| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
38.25 |
38.00 |
38.60 |
38.00 |
38.30 |
457200.00 |
12000 |
|
60.00 |
31.10 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
252.05 |
239.45 |
239.45 |
239.45 |
239.45 |
119725.00 |
500 |
|
386.00 |
40.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
324.35 |
329.00 |
334.00 |
323.55 |
328.00 |
18590000.00 |
56500 |
|
364.00 |
224.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
67.45 |
64.10 |
64.10 |
64.10 |
64.10 |
2243500.00 |
35000 |
|
84.70 |
18.35 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
90.00 |
88.30 |
91.00 |
88.30 |
89.70 |
1433100.00 |
16000 |
|
147.80 |
62.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
265.90 |
268.90 |
268.90 |
262.00 |
265.25 |
2330200.00 |
8800 |
|
335.40 |
100.00 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
653.30 |
640.00 |
680.00 |
640.00 |
672.25 |
27842240.00 |
41600 |
|
753.40 |
235.00 |
| N |
SM |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
53.60 |
54.00 |
54.00 |
52.50 |
54.00 |
1122000.00 |
21000 |
|
59.00 |
39.50 |
| N |
SM |
AMBANIORG |
AMBANI ORGANICS LIMITED |
131.30 |
131.25 |
131.25 |
131.25 |
131.25 |
131250.00 |
1000 |
|
164.95 |
103.15 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
50.00 |
52.50 |
52.50 |
52.50 |
52.50 |
105000.00 |
2000 |
|
69.60 |
35.20 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
347.35 |
343.10 |
353.00 |
342.00 |
351.70 |
6430325.00 |
18500 |
|
427.00 |
212.00 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
369.45 |
360.05 |
384.95 |
360.05 |
377.20 |
28682075.00 |
76500 |
|
426.85 |
140.00 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
78.00 |
78.00 |
81.65 |
77.00 |
79.75 |
636480.00 |
8000 |
|
101.90 |
53.10 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
95.05 |
95.05 |
98.50 |
95.05 |
97.30 |
1556100.00 |
16000 |
|
115.70 |
56.25 |
| N |
SM |
ATMASTCO |
ATMASTCO LIMITED |
268.50 |
268.50 |
272.95 |
265.60 |
268.95 |
11665680.00 |
43200 |
|
303.10 |
90.05 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
313.00 |
300.05 |
300.30 |
300.05 |
300.30 |
300175.00 |
1000 |
|
369.00 |
109.25 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
79.95 |
76.20 |
78.10 |
76.20 |
77.60 |
742880.00 |
9600 |
|
118.00 |
55.15 |
| N |
SM |
AVPINFRA |
AVP INFRACON LIMITED |
95.20 |
98.90 |
99.95 |
97.10 |
99.75 |
25541680.00 |
256000 |
|
103.00 |
63.00 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
56.70 |
56.70 |
56.70 |
56.70 |
56.70 |
181440.00 |
3200 |
|
80.70 |
50.55 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
224.45 |
225.60 |
233.50 |
225.00 |
229.25 |
1019325.00 |
4500 |
|
274.40 |
97.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
342.90 |
347.95 |
357.00 |
343.05 |
345.35 |
6128610.00 |
17700 |
|
507.75 |
252.10 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
94.30 |
96.40 |
96.40 |
93.70 |
93.90 |
302520.00 |
3200 |
|
183.00 |
86.55 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1192.30 |
1205.00 |
1230.00 |
1189.00 |
1190.10 |
2171165.00 |
1800 |
|
1595.00 |
660.00 |
| N |
SM |
BIRDYS |
GRILL SPLENDOUR SER LTD |
82.20 |
82.00 |
86.30 |
82.00 |
84.15 |
808740.00 |
9600 |
|
133.70 |
76.00 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
270.75 |
270.75 |
279.00 |
269.95 |
273.90 |
3937320.00 |
14400 |
|
381.40 |
189.05 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
202.75 |
212.85 |
212.85 |
211.90 |
212.85 |
3487500.00 |
16400 |
|
436.00 |
74.00 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
8.65 |
8.90 |
9.00 |
8.90 |
9.00 |
673350.00 |
75000 |
|
12.50 |
4.65 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
57.25 |
57.00 |
58.60 |
56.30 |
57.55 |
4807800.00 |
84000 |
|
62.00 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
18.70 |
18.55 |
19.15 |
18.50 |
19.15 |
449600.00 |
24000 |
|
42.00 |
17.95 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
257.70 |
260.00 |
264.85 |
250.80 |
252.40 |
4007700.00 |
15600 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
37.80 |
39.50 |
39.65 |
37.75 |
37.75 |
370980.00 |
9600 |
|
63.80 |
31.85 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
247.30 |
251.00 |
255.95 |
245.00 |
253.30 |
20052160.00 |
80000 |
|
331.70 |
159.10 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
137.45 |
138.05 |
138.05 |
135.00 |
135.90 |
3408150.00 |
25000 |
|
160.95 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
29.30 |
27.85 |
27.85 |
27.85 |
27.85 |
974750.00 |
35000 |
|
239.95 |
27.85 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
40.00 |
41.85 |
41.85 |
41.85 |
41.85 |
83700.00 |
2000 |
|
51.95 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
73.20 |
72.05 |
74.70 |
72.05 |
74.70 |
329625.00 |
4500 |
|
114.65 |
51.70 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
421.00 |
440.00 |
442.00 |
436.00 |
436.00 |
439500.00 |
1000 |
|
639.90 |
410.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
117.45 |
123.20 |
123.20 |
119.10 |
121.15 |
1578050.00 |
13000 |
|
259.00 |
106.65 |
| N |
SM |
DCG |
DCG CABLES & WIRES LTD |
92.60 |
94.70 |
95.00 |
93.05 |
94.50 |
1813680.00 |
19200 |
|
104.90 |
81.25 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
107.00 |
106.30 |
108.30 |
106.30 |
107.95 |
752800.00 |
7000 |
|
210.00 |
88.05 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
239.00 |
237.10 |
246.00 |
236.00 |
239.85 |
863430.00 |
3600 |
|
336.00 |
199.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
563.20 |
559.95 |
564.90 |
547.00 |
559.75 |
7645687.50 |
13750 |
|
730.00 |
237.00 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
484.65 |
484.65 |
499.85 |
483.00 |
492.50 |
1070430.00 |
2200 |
|
666.00 |
255.90 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
64.00 |
64.00 |
64.00 |
64.00 |
64.00 |
192000.00 |
3000 |
|
104.70 |
51.30 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
44.15 |
44.95 |
44.95 |
42.50 |
43.70 |
349800.00 |
8000 |
|
57.90 |
34.00 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
291.70 |
291.20 |
291.95 |
282.00 |
283.90 |
14880350.00 |
52000 |
|
310.00 |
112.20 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
82.45 |
84.85 |
84.85 |
83.95 |
83.95 |
631875.00 |
7500 |
|
217.00 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
279.85 |
279.00 |
287.30 |
276.10 |
277.30 |
6187450.00 |
22000 |
|
317.95 |
22.30 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
139.00 |
141.00 |
141.50 |
136.05 |
139.50 |
334840.00 |
2400 |
|
208.00 |
112.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
91.95 |
91.95 |
92.95 |
90.55 |
92.00 |
1098600.00 |
12000 |
|
152.00 |
77.10 |
| N |
SM |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
120.00 |
118.10 |
119.85 |
118.10 |
119.05 |
570240.00 |
4800 |
|
141.00 |
97.50 |
| N |
SM |
ENSER |
ENSER COMMUNICATIONS LTD |
88.85 |
92.95 |
93.25 |
91.00 |
93.25 |
2777300.00 |
30000 |
|
93.25 |
62.00 |
| N |
SM |
ESCONET |
ESCONET TECHNOLOGIES LTD |
221.50 |
227.80 |
231.00 |
226.90 |
230.55 |
1837640.00 |
8000 |
|
294.95 |
142.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
166.20 |
170.00 |
171.35 |
165.00 |
167.90 |
1810080.00 |
10800 |
|
247.85 |
124.05 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
370.00 |
388.50 |
388.50 |
388.00 |
388.00 |
388250.00 |
1000 |
|
419.75 |
74.25 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
106.95 |
109.95 |
110.00 |
105.00 |
106.65 |
756900.00 |
7000 |
|
149.95 |
69.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
169.00 |
162.65 |
165.00 |
162.65 |
163.45 |
490300.00 |
3000 |
|
210.00 |
116.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
256.30 |
263.00 |
268.00 |
258.00 |
263.70 |
15227720.00 |
57600 |
|
311.55 |
131.50 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
13.65 |
13.65 |
13.70 |
13.50 |
13.70 |
1067062.50 |
78750 |
|
23.35 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
202.00 |
202.00 |
202.00 |
194.00 |
197.25 |
594600.00 |
3000 |
|
249.00 |
123.50 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
47.45 |
46.65 |
46.65 |
46.60 |
46.60 |
111900.00 |
2400 |
|
112.00 |
37.60 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
335.15 |
351.90 |
351.90 |
351.90 |
351.90 |
351900.00 |
1000 |
|
361.75 |
124.55 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
84.25 |
82.00 |
84.00 |
82.00 |
83.70 |
1060280.00 |
12800 |
|
153.00 |
68.20 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
193.05 |
198.00 |
202.70 |
194.80 |
201.75 |
6712880.00 |
33600 |
|
243.10 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
113.00 |
111.20 |
113.90 |
111.20 |
113.90 |
337650.00 |
3000 |
|
153.05 |
65.00 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
37.50 |
37.00 |
38.70 |
35.85 |
37.75 |
558450.00 |
15000 |
|
57.55 |
28.50 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
56.05 |
56.05 |
57.40 |
56.00 |
56.75 |
902200.00 |
16000 |
|
74.85 |
45.25 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
217.00 |
225.00 |
225.00 |
221.50 |
221.50 |
335750.00 |
1500 |
|
551.00 |
200.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
213.35 |
213.35 |
213.35 |
213.35 |
213.35 |
170680.00 |
800 |
|
291.00 |
153.00 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
271.05 |
284.00 |
284.60 |
284.00 |
284.60 |
511920.00 |
1800 |
|
315.00 |
210.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
552.05 |
552.00 |
552.00 |
552.00 |
552.00 |
220800.00 |
400 |
|
799.95 |
283.00 |
| N |
SM |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
6.60 |
6.45 |
6.60 |
6.40 |
6.50 |
156750.00 |
24000 |
|
10.25 |
4.50 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
44.00 |
44.45 |
44.45 |
44.45 |
44.45 |
88900.00 |
2000 |
|
72.10 |
29.10 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.20 |
2.20 |
2.30 |
2.20 |
2.30 |
1209600.00 |
528000 |
|
164.85 |
1.70 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
33.95 |
34.00 |
35.60 |
34.00 |
35.60 |
707500.00 |
20000 |
|
61.40 |
30.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
147.35 |
140.00 |
140.00 |
140.00 |
140.00 |
140000.00 |
1000 |
|
188.00 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
3.85 |
3.95 |
3.95 |
3.95 |
3.95 |
11850.00 |
3000 |
|
9.90 |
3.65 |
| N |
SM |
K2INFRA |
K2 INFRAGEN LIMITED |
170.70 |
174.00 |
177.80 |
173.45 |
175.90 |
9065160.00 |
51600 |
|
182.85 |
134.75 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
31.05 |
31.05 |
31.05 |
31.05 |
31.05 |
248400.00 |
8000 |
|
32.50 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
299.90 |
305.00 |
312.90 |
305.00 |
310.00 |
2107160.00 |
6800 |
|
331.20 |
75.00 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
298.85 |
306.00 |
312.00 |
300.00 |
305.85 |
12052075.00 |
39500 |
|
413.95 |
171.40 |
| N |
SM |
KCK |
KCK INDUSTRIES LTD |
131.75 |
134.75 |
138.30 |
134.75 |
138.30 |
815600.00 |
6000 |
|
138.30 |
20.05 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
1053.95 |
1106.60 |
1106.60 |
1106.60 |
1106.60 |
9074120.00 |
8200 |
|
1440.00 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
185.25 |
185.25 |
186.00 |
180.00 |
184.05 |
3072300.00 |
16800 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
83.25 |
79.50 |
85.85 |
79.50 |
85.55 |
1041290.00 |
12400 |
|
89.00 |
41.40 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
98.20 |
96.05 |
97.00 |
96.05 |
96.50 |
308880.00 |
3200 |
|
128.90 |
78.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
125.00 |
125.00 |
126.00 |
125.00 |
126.00 |
200800.00 |
1600 |
|
178.35 |
110.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
1444.45 |
1516.50 |
1516.65 |
1421.00 |
1516.65 |
14701235.00 |
9800 |
|
1516.65 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
213.15 |
215.00 |
217.00 |
206.00 |
207.60 |
21861200.00 |
104000 |
|
322.80 |
145.05 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
99.55 |
103.50 |
103.55 |
99.75 |
99.75 |
2448840.00 |
24000 |
|
122.00 |
59.65 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
420.70 |
440.90 |
440.90 |
440.90 |
440.90 |
440900.00 |
1000 |
|
528.00 |
160.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
1340.95 |
1273.90 |
1273.90 |
1273.90 |
1273.90 |
12739000.00 |
10000 |
|
1582.00 |
420.10 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
252.25 |
258.00 |
258.00 |
248.55 |
249.05 |
1383025.00 |
5500 |
|
305.00 |
119.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
432.10 |
435.00 |
444.75 |
435.00 |
439.60 |
876875.00 |
2000 |
|
485.60 |
170.85 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
306.90 |
306.30 |
310.00 |
300.30 |
302.80 |
8847075.00 |
29000 |
|
364.00 |
187.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
81.60 |
82.00 |
84.00 |
81.50 |
81.85 |
2107840.00 |
25600 |
|
84.85 |
39.90 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
150.15 |
149.00 |
150.90 |
147.40 |
148.35 |
4902500.00 |
33000 |
|
178.90 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
99.90 |
99.80 |
104.00 |
99.80 |
104.00 |
407600.00 |
4000 |
|
143.05 |
76.00 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
170.00 |
164.00 |
164.00 |
161.50 |
161.75 |
780000.00 |
4800 |
|
229.45 |
113.90 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
31.00 |
29.50 |
30.95 |
29.50 |
30.45 |
365400.00 |
12000 |
|
51.45 |
28.50 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
156.80 |
164.60 |
164.60 |
164.60 |
164.60 |
1152200.00 |
7000 |
|
165.00 |
130.00 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
99.50 |
99.00 |
99.00 |
94.55 |
95.15 |
5913000.00 |
62000 |
|
145.00 |
65.55 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
110.80 |
105.35 |
106.00 |
105.35 |
106.00 |
211350.00 |
2000 |
|
179.35 |
85.00 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
117.00 |
118.00 |
122.75 |
114.15 |
117.45 |
1178100.00 |
10000 |
|
122.75 |
29.00 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
39.00 |
39.00 |
39.00 |
39.00 |
39.00 |
117000.00 |
3000 |
|
52.45 |
28.95 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
309.00 |
309.00 |
311.00 |
307.00 |
308.40 |
2725840.00 |
8800 |
|
394.85 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
56.90 |
56.90 |
57.50 |
56.90 |
57.25 |
257700.00 |
4500 |
|
96.95 |
46.50 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
196.55 |
198.00 |
198.85 |
195.30 |
197.95 |
4571960.00 |
23200 |
|
209.75 |
78.60 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
43.90 |
46.05 |
46.05 |
44.20 |
44.80 |
595800.00 |
13200 |
|
87.00 |
41.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
148.35 |
153.00 |
153.00 |
153.00 |
153.00 |
734400.00 |
4800 |
|
184.00 |
106.00 |
| N |
SM |
NAMAN |
NAMAN IN-STORE (INDIA) L |
125.85 |
127.00 |
128.00 |
126.50 |
126.95 |
2439200.00 |
19200 |
|
146.00 |
103.95 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
95.00 |
95.05 |
95.40 |
95.05 |
95.20 |
285675.00 |
3000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
34.50 |
34.75 |
35.75 |
34.00 |
35.10 |
418250.00 |
12000 |
|
57.70 |
27.00 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
214.75 |
214.75 |
214.75 |
211.00 |
211.00 |
762510.00 |
3600 |
|
324.95 |
80.00 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1327.95 |
1351.00 |
1360.00 |
1321.00 |
1339.50 |
5764805.00 |
4300 |
|
2840.00 |
580.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
71.00 |
68.00 |
68.00 |
68.00 |
68.00 |
81600.00 |
1200 |
|
140.00 |
54.10 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
280.35 |
294.35 |
294.35 |
294.35 |
294.35 |
1412880.00 |
4800 |
|
411.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2267.65 |
2270.00 |
2381.00 |
2229.95 |
2367.45 |
104943757.50 |
45150 |
|
2528.00 |
281.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1141.90 |
1188.00 |
1198.95 |
1188.00 |
1198.95 |
11476400.00 |
9600 |
|
1198.95 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
135.00 |
138.95 |
138.95 |
137.00 |
137.35 |
827880.00 |
6000 |
|
236.00 |
100.00 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
168.45 |
176.00 |
176.00 |
176.00 |
176.00 |
352000.00 |
2000 |
|
176.00 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
133.00 |
136.95 |
139.00 |
136.80 |
138.75 |
3178250.00 |
23000 |
|
149.50 |
51.65 |
| N |
SM |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
214.95 |
206.10 |
206.15 |
206.10 |
206.10 |
329800.00 |
1600 |
|
214.95 |
85.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
120.00 |
126.00 |
126.00 |
126.00 |
126.00 |
1638000.00 |
13000 |
|
166.70 |
103.00 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
38.65 |
40.00 |
40.00 |
40.00 |
40.00 |
360000.00 |
9000 |
|
61.35 |
14.90 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
440.00 |
440.30 |
446.95 |
438.00 |
445.80 |
5040300.00 |
11400 |
|
593.45 |
251.05 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
35.75 |
35.75 |
35.75 |
35.70 |
35.70 |
142900.00 |
4000 |
|
58.80 |
29.25 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
166.80 |
166.00 |
171.00 |
165.10 |
169.80 |
4397600.00 |
26000 |
|
171.00 |
78.00 |
| N |
SM |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
378.80 |
397.70 |
397.70 |
383.00 |
397.70 |
59737280.00 |
150400 |
|
397.70 |
96.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
46.25 |
48.30 |
48.30 |
47.90 |
47.95 |
384900.00 |
8000 |
|
69.30 |
31.05 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
116.05 |
118.00 |
118.80 |
115.00 |
115.65 |
2057800.00 |
17600 |
|
210.00 |
106.50 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
59.90 |
59.90 |
61.85 |
59.90 |
61.85 |
363300.00 |
6000 |
|
96.00 |
28.05 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
300.00 |
300.00 |
305.25 |
300.00 |
301.35 |
3245820.00 |
10800 |
|
324.00 |
135.60 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
128.00 |
128.00 |
128.00 |
128.00 |
128.00 |
128000.00 |
1000 |
|
204.65 |
54.65 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
208.00 |
208.00 |
218.00 |
208.00 |
217.20 |
2407920.00 |
11200 |
|
273.00 |
194.10 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
111.75 |
111.10 |
116.00 |
111.00 |
116.00 |
338100.00 |
3000 |
|
189.00 |
102.55 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
5.70 |
5.85 |
5.85 |
5.55 |
5.70 |
204600.00 |
36000 |
|
8.80 |
4.70 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
154.05 |
155.00 |
161.70 |
151.05 |
155.00 |
863925.00 |
5500 |
|
274.00 |
110.60 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
124.00 |
123.20 |
123.20 |
122.50 |
122.50 |
590240.00 |
4800 |
|
146.65 |
105.30 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
506.15 |
505.00 |
520.00 |
496.20 |
517.80 |
1327400.00 |
2600 |
|
744.00 |
50.50 |
| N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
101.75 |
103.50 |
103.50 |
100.50 |
100.75 |
5030560.00 |
49600 |
|
123.45 |
95.05 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
7840.00 |
7920.00 |
7989.00 |
7850.00 |
7948.30 |
4371060.00 |
550 |
|
8747.00 |
2350.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
31.05 |
31.50 |
31.75 |
30.75 |
31.25 |
338010.00 |
10800 |
|
273.90 |
30.50 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
117.00 |
112.05 |
122.85 |
112.00 |
117.00 |
2616850.00 |
23000 |
|
149.10 |
38.95 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
511.65 |
509.00 |
532.90 |
508.10 |
524.10 |
4307650.00 |
8250 |
|
659.80 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
145.75 |
145.75 |
150.00 |
145.50 |
149.30 |
4508960.00 |
30400 |
|
208.00 |
100.15 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
233.50 |
239.25 |
239.80 |
231.35 |
234.80 |
994800.00 |
4200 |
|
293.50 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
21.65 |
21.60 |
21.60 |
21.60 |
21.60 |
216000.00 |
10000 |
|
30.60 |
12.25 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
239.70 |
243.40 |
248.00 |
243.40 |
246.40 |
7978260.00 |
32400 |
|
274.00 |
135.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1025.30 |
1050.00 |
1050.00 |
995.05 |
1027.25 |
11250537.50 |
11000 |
|
1131.00 |
136.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
85.55 |
85.55 |
87.50 |
84.95 |
87.00 |
894080.00 |
10400 |
|
185.00 |
80.00 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
267.50 |
274.45 |
275.00 |
265.00 |
267.95 |
9695825.00 |
36000 |
|
332.05 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
116.55 |
116.55 |
116.55 |
116.55 |
116.55 |
932400.00 |
8000 |
|
134.00 |
55.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
18.70 |
19.60 |
19.60 |
19.60 |
19.60 |
245000.00 |
12500 |
|
36.75 |
15.85 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
431.45 |
450.00 |
453.00 |
450.00 |
453.00 |
1265920.00 |
2800 |
|
474.00 |
150.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
65.00 |
62.05 |
62.05 |
62.05 |
62.05 |
124100.00 |
2000 |
|
74.00 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
75.00 |
72.35 |
72.55 |
72.35 |
72.55 |
347880.00 |
4800 |
|
145.00 |
72.30 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
187.70 |
186.80 |
188.95 |
184.00 |
188.15 |
3170250.00 |
17000 |
|
209.00 |
90.85 |
| N |
SM |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
426.90 |
426.90 |
427.00 |
421.00 |
421.65 |
3051900.00 |
7200 |
|
473.00 |
260.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
118.10 |
119.90 |
119.90 |
118.00 |
118.00 |
237900.00 |
2000 |
|
130.00 |
63.00 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
41.50 |
43.00 |
43.55 |
42.80 |
42.90 |
858500.00 |
20000 |
|
116.80 |
39.25 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
256.20 |
269.00 |
269.00 |
269.00 |
269.00 |
1210500.00 |
4500 |
|
269.00 |
171.05 |
| N |
SM |
SIGNORIA |
SIGNORIA CREATION LIMITED |
150.00 |
145.05 |
147.00 |
145.05 |
146.25 |
875100.00 |
6000 |
|
198.00 |
124.45 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
433.55 |
441.95 |
441.95 |
430.00 |
431.85 |
5416175.00 |
12500 |
|
485.00 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
240.00 |
236.15 |
238.95 |
236.10 |
236.75 |
1182225.00 |
5000 |
|
344.95 |
136.50 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1252.55 |
1315.15 |
1315.15 |
1315.15 |
1315.15 |
3682420.00 |
2800 |
|
1315.15 |
387.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
158.25 |
161.00 |
161.00 |
156.50 |
156.50 |
1415250.00 |
9000 |
|
183.65 |
118.75 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
130.10 |
123.60 |
123.60 |
123.60 |
123.60 |
296640.00 |
2400 |
|
155.00 |
97.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1496.55 |
1567.00 |
1567.00 |
1485.00 |
1546.60 |
5373875.00 |
3500 |
|
1898.00 |
435.90 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
93.05 |
93.50 |
93.50 |
93.50 |
93.50 |
149600.00 |
1600 |
|
168.85 |
74.15 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
138.50 |
140.70 |
142.00 |
137.00 |
138.50 |
700700.00 |
5000 |
|
181.00 |
66.90 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
300.10 |
300.10 |
303.00 |
298.00 |
300.00 |
751525.00 |
2500 |
|
417.95 |
103.00 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
78.00 |
79.00 |
79.00 |
79.00 |
79.00 |
252800.00 |
3200 |
|
84.00 |
57.40 |
| N |
SM |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
168.90 |
172.75 |
173.50 |
168.10 |
169.95 |
10603250.00 |
62000 |
|
204.00 |
95.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
400.20 |
405.00 |
405.00 |
405.00 |
405.00 |
81000.00 |
200 |
|
734.60 |
157.85 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
227.95 |
237.00 |
237.00 |
237.00 |
237.00 |
237000.00 |
1000 |
|
245.15 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
76.30 |
76.50 |
77.50 |
76.50 |
76.85 |
460380.00 |
6000 |
|
126.00 |
66.50 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
118.80 |
117.70 |
117.70 |
117.70 |
117.70 |
70620.00 |
600 |
|
188.00 |
97.45 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
280.05 |
280.00 |
281.00 |
277.20 |
279.60 |
1790040.00 |
6400 |
|
407.70 |
163.40 |
| N |
SM |
TAC |
TAC INFOSEC LIMITED |
586.65 |
615.95 |
615.95 |
571.00 |
581.10 |
30451080.00 |
50400 |
|
760.00 |
261.10 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
198.20 |
197.05 |
202.00 |
195.75 |
200.65 |
7964680.00 |
40000 |
|
261.65 |
131.10 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
480.00 |
489.00 |
504.00 |
489.00 |
504.00 |
16537050.00 |
33000 |
|
504.00 |
93.25 |
| N |
SM |
TGL |
TEERTH GOPICON LIMITED |
220.45 |
220.45 |
222.35 |
211.05 |
215.30 |
12265260.00 |
56400 |
|
268.80 |
123.00 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
62.95 |
63.00 |
63.70 |
62.95 |
63.70 |
760100.00 |
12000 |
|
114.25 |
59.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
29.90 |
30.00 |
30.00 |
30.00 |
30.00 |
90000.00 |
3000 |
|
55.00 |
25.55 |
| N |
SM |
TRUST |
TRUST FINTECH LIMITED |
295.05 |
295.00 |
304.95 |
295.00 |
298.60 |
9321000.00 |
31200 |
|
316.00 |
136.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
340.55 |
349.10 |
351.00 |
349.10 |
351.00 |
559680.00 |
1600 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
295.40 |
297.00 |
297.00 |
297.00 |
297.00 |
89100.00 |
300 |
|
583.50 |
270.00 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
245.35 |
257.55 |
257.55 |
257.55 |
257.55 |
128775.00 |
500 |
|
281.00 |
42.25 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
389.30 |
385.50 |
400.00 |
385.50 |
397.90 |
6130800.00 |
15500 |
|
425.00 |
238.00 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
229.05 |
227.00 |
232.20 |
227.00 |
230.00 |
1035700.00 |
4500 |
|
465.45 |
73.00 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
87.00 |
86.65 |
86.65 |
86.65 |
86.65 |
138640.00 |
1600 |
|
96.70 |
77.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
82.85 |
82.85 |
82.85 |
80.20 |
80.20 |
294060.00 |
3600 |
|
129.00 |
67.05 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
616.65 |
642.05 |
647.45 |
630.00 |
645.20 |
11608225.00 |
18000 |
|
647.45 |
120.30 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
189.05 |
179.60 |
198.45 |
179.60 |
187.75 |
42706200.00 |
229000 |
|
219.70 |
42.55 |
| N |
SM |
WOMANCART |
WOMANCART LIMITED |
152.70 |
145.10 |
145.15 |
145.10 |
145.10 |
3482560.00 |
24000 |
|
206.80 |
99.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
235.60 |
239.60 |
242.00 |
235.00 |
236.95 |
8340800.00 |
35000 |
|
272.25 |
155.35 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
96.45 |
97.10 |
97.10 |
95.15 |
96.50 |
1232400.00 |
12800 |
|
118.50 |
83.45 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
28.15 |
28.15 |
28.15 |
28.15 |
28.15 |
84450.00 |
3000 |
|
43.00 |
25.30 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
75.00 |
77.30 |
77.30 |
77.25 |
77.25 |
123640.00 |
1600 |
|
213.80 |
65.50 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
202.05 |
202.50 |
202.50 |
202.50 |
202.50 |
121500.00 |
600 |
|
294.40 |
148.85 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
75.25 |
75.85 |
79.00 |
75.50 |
78.15 |
7760960.00 |
99200 |
|
114.50 |
52.80 |
| N |
ST |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
62.90 |
64.00 |
64.00 |
61.15 |
61.15 |
375450.00 |
6000 |
|
72.80 |
33.00 |
| N |
ST |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
57.15 |
55.30 |
60.00 |
55.30 |
58.00 |
519900.00 |
9000 |
|
71.65 |
26.05 |
| N |
ST |
AISL |
ANI INTEGRATED SERV LTD. |
134.80 |
140.80 |
140.80 |
140.80 |
140.80 |
168960.00 |
1200 |
|
141.90 |
43.90 |
| N |
ST |
ARHAM |
ARHAM TECHNOLOGIES LTD |
154.35 |
146.65 |
160.50 |
146.65 |
156.65 |
8041800.00 |
53000 |
|
329.95 |
57.05 |
| N |
ST |
CADSYS |
CADSYS (INDIA) LIMITED |
478.50 |
502.40 |
502.40 |
478.50 |
487.00 |
8682300.00 |
17500 |
|
502.40 |
35.10 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.60 |
2.65 |
2.65 |
2.65 |
2.65 |
15900.00 |
6000 |
|
5.50 |
1.60 |
| N |
ST |
EMMIL |
ENERGY MISSION MACH IND L |
365.05 |
346.80 |
368.00 |
346.80 |
352.95 |
116684850.00 |
330000 |
|
384.30 |
346.80 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
442.05 |
464.15 |
464.15 |
464.15 |
464.15 |
116037.50 |
250 |
|
2050.00 |
184.30 |
| N |
ST |
GRETEX |
GRETEX INDUSTRIES LTD. |
115.85 |
121.60 |
121.60 |
121.60 |
121.60 |
364800.00 |
3000 |
|
121.60 |
37.35 |
| N |
ST |
HOMESFY |
HOMESFY REALTY LIMITED |
837.90 |
879.75 |
879.75 |
798.00 |
864.10 |
6241875.00 |
7200 |
|
979.30 |
344.80 |
| N |
ST |
JSLL |
JEENA SIKHO LIFECARE LTD |
1184.90 |
1212.00 |
1212.00 |
1160.20 |
1179.55 |
5738508.00 |
4860 |
|
1500.00 |
315.00 |
| N |
ST |
PRLIND |
PREMIER ROADLINES LIMITED |
91.35 |
95.90 |
95.90 |
95.90 |
95.90 |
3644200.00 |
38000 |
|
95.90 |
87.00 |
| N |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
91.05 |
95.60 |
95.60 |
95.60 |
95.60 |
2294400.00 |
24000 |
|
95.60 |
75.00 |
| N |
ST |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
65.50 |
65.75 |
65.75 |
65.75 |
65.75 |
131500.00 |
2000 |
|
91.90 |
55.10 |
| N |
ST |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
54.35 |
53.30 |
53.30 |
51.65 |
52.95 |
3446900.00 |
66000 |
|
63.00 |
51.65 |
| N |
ST |
SLONE |
SLONE INFOSYSTEMS LIMITED |
87.25 |
82.90 |
91.60 |
82.90 |
91.60 |
30967040.00 |
360000 |
|
119.45 |
82.90 |
| N |
ST |
WINSOL |
WINSOL ENGINEERS LIMITED |
443.60 |
465.75 |
465.75 |
465.75 |
465.75 |
10432800.00 |
22400 |
|
465.75 |
362.00 |