| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
39.95 |
32.00 |
32.00 |
32.00 |
32.00 |
4160000.00 |
130000 |
|
60.00 |
31.10 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
55.00 |
54.50 |
54.50 |
54.50 |
54.50 |
218000.00 |
4000 |
|
72.75 |
27.55 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
287.55 |
288.00 |
293.65 |
283.00 |
283.00 |
7634375.00 |
26500 |
|
364.00 |
224.00 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
52.00 |
53.00 |
57.45 |
53.00 |
55.75 |
5866950.00 |
105000 |
|
84.00 |
38.05 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
60.00 |
62.40 |
62.45 |
57.00 |
58.40 |
6434500.00 |
110000 |
|
84.70 |
19.75 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
86.25 |
85.90 |
89.00 |
85.90 |
86.50 |
870600.00 |
10000 |
|
147.80 |
62.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
243.80 |
240.10 |
247.10 |
240.00 |
240.80 |
9001580.00 |
37200 |
|
335.40 |
100.00 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
668.10 |
679.00 |
701.50 |
634.70 |
639.85 |
194023080.00 |
289200 |
|
753.40 |
235.00 |
| N |
SM |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
53.60 |
52.70 |
56.50 |
52.70 |
55.80 |
17435850.00 |
315000 |
|
59.00 |
39.50 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
59.55 |
58.20 |
58.95 |
56.85 |
56.85 |
579700.00 |
10000 |
|
72.00 |
35.20 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
73.00 |
76.90 |
76.90 |
76.90 |
76.90 |
123040.00 |
1600 |
|
97.00 |
60.50 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
419.45 |
408.95 |
425.00 |
390.00 |
400.00 |
4599100.00 |
11200 |
|
492.00 |
192.50 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
341.60 |
348.00 |
348.00 |
340.60 |
343.25 |
6526875.00 |
19000 |
|
427.00 |
240.00 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
371.65 |
383.00 |
390.20 |
353.10 |
353.90 |
85316375.00 |
232500 |
|
426.85 |
140.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
92.20 |
94.95 |
98.10 |
93.00 |
93.95 |
3403400.00 |
36000 |
|
124.65 |
70.15 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
79.25 |
76.25 |
76.25 |
73.20 |
74.00 |
956240.00 |
12800 |
|
101.90 |
53.10 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
103.75 |
101.35 |
104.30 |
100.00 |
101.00 |
4678100.00 |
46000 |
|
115.70 |
56.25 |
| N |
SM |
ATMASTCO |
ATMASTCO LIMITED |
244.45 |
244.45 |
245.95 |
232.25 |
233.60 |
22167440.00 |
94400 |
|
303.10 |
90.05 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
304.00 |
299.00 |
299.00 |
272.50 |
275.70 |
6132650.00 |
21500 |
|
369.00 |
114.70 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
79.00 |
77.00 |
78.60 |
77.00 |
78.60 |
1501520.00 |
19200 |
|
118.00 |
55.15 |
| N |
SM |
AVPINFRA |
AVP INFRACON LIMITED |
94.75 |
98.90 |
100.90 |
90.80 |
98.65 |
39682480.00 |
409600 |
|
103.00 |
63.00 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
53.50 |
54.85 |
54.85 |
52.15 |
52.35 |
1356240.00 |
25600 |
|
80.70 |
50.55 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
296.25 |
291.35 |
302.00 |
281.45 |
281.45 |
6753412.50 |
23250 |
|
302.00 |
97.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
339.70 |
339.00 |
339.70 |
328.10 |
332.75 |
16812885.00 |
50700 |
|
507.75 |
252.10 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
89.50 |
88.65 |
99.40 |
88.60 |
98.10 |
5803640.00 |
61600 |
|
183.00 |
86.55 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1209.00 |
1210.00 |
1248.00 |
1210.00 |
1237.00 |
4436120.00 |
3600 |
|
1595.00 |
660.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1536.85 |
1498.40 |
1550.00 |
1480.05 |
1526.00 |
6049700.00 |
4000 |
|
1935.00 |
1065.05 |
| N |
SM |
BIRDYS |
GRILL SPLENDOUR SER LTD |
81.00 |
78.00 |
78.00 |
71.10 |
75.65 |
1079160.00 |
14400 |
|
133.70 |
71.10 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
225.35 |
235.00 |
245.95 |
228.00 |
241.65 |
10898920.00 |
46400 |
|
381.40 |
189.05 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
191.65 |
182.10 |
182.20 |
182.10 |
182.10 |
8522320.00 |
46800 |
|
322.85 |
74.00 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
8.55 |
8.65 |
8.95 |
8.65 |
8.95 |
2460000.00 |
276000 |
|
12.50 |
4.65 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
53.45 |
53.05 |
54.00 |
52.10 |
52.20 |
7019200.00 |
132000 |
|
62.00 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
19.70 |
18.60 |
18.60 |
18.00 |
18.25 |
2204400.00 |
120000 |
|
42.00 |
17.80 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
252.10 |
253.95 |
257.00 |
242.65 |
243.65 |
6770940.00 |
27000 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
37.20 |
36.90 |
37.00 |
34.70 |
36.20 |
1523880.00 |
42000 |
|
63.80 |
31.85 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
227.20 |
215.85 |
215.85 |
215.85 |
215.85 |
6561840.00 |
30400 |
|
331.70 |
159.10 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
142.05 |
139.60 |
143.80 |
137.15 |
138.75 |
8500750.00 |
61000 |
|
160.95 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
22.70 |
21.60 |
21.60 |
21.60 |
21.60 |
1360800.00 |
63000 |
|
239.95 |
21.60 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
43.10 |
43.20 |
43.50 |
41.20 |
41.20 |
599900.00 |
14000 |
|
51.95 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
68.30 |
67.05 |
71.70 |
67.05 |
70.15 |
5345550.00 |
76500 |
|
114.65 |
51.70 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
131.10 |
128.00 |
128.00 |
128.00 |
128.00 |
102400.00 |
800 |
|
195.75 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
58.60 |
62.80 |
62.80 |
57.75 |
59.85 |
781520.00 |
12800 |
|
87.00 |
52.30 |
| N |
SM |
CONTI |
CONTINENTAL SEED CHEM LTD |
22.90 |
24.00 |
24.00 |
24.00 |
24.00 |
1279872.00 |
53328 |
|
34.40 |
15.20 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
130.00 |
131.00 |
131.00 |
125.00 |
126.95 |
3312600.00 |
26000 |
|
259.00 |
106.65 |
| N |
SM |
DCG |
DCG CABLES & WIRES LTD |
90.20 |
92.80 |
94.25 |
91.05 |
91.80 |
6777540.00 |
73200 |
|
104.90 |
81.25 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
106.45 |
106.55 |
109.90 |
106.50 |
109.25 |
5648350.00 |
52000 |
|
210.00 |
88.05 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
231.60 |
231.50 |
235.00 |
227.00 |
227.10 |
5784630.00 |
25200 |
|
336.00 |
199.00 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
210.90 |
206.55 |
206.95 |
203.60 |
206.95 |
983790.00 |
4800 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
555.75 |
568.00 |
569.60 |
545.10 |
547.10 |
6928337.50 |
12500 |
|
730.00 |
237.00 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
214.45 |
214.45 |
216.00 |
212.00 |
216.00 |
2217080.00 |
10400 |
|
288.20 |
139.20 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
419.20 |
419.20 |
419.20 |
387.10 |
390.55 |
16383020.00 |
41200 |
|
666.00 |
255.90 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
66.00 |
70.00 |
71.50 |
70.00 |
71.50 |
212250.00 |
3000 |
|
104.70 |
53.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
43.00 |
41.90 |
42.95 |
41.55 |
42.80 |
1189200.00 |
28000 |
|
57.90 |
34.00 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
278.75 |
292.65 |
292.65 |
285.00 |
289.15 |
84290150.00 |
289000 |
|
310.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
121.05 |
121.10 |
121.10 |
119.00 |
119.00 |
1538360.00 |
12800 |
|
209.00 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
82.80 |
80.55 |
84.05 |
80.55 |
83.00 |
820875.00 |
10000 |
|
201.00 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
259.30 |
258.05 |
267.00 |
250.10 |
265.60 |
13734850.00 |
53000 |
|
317.95 |
23.90 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
140.00 |
139.00 |
139.00 |
137.70 |
139.00 |
1768840.00 |
12800 |
|
208.00 |
112.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
90.85 |
89.15 |
90.60 |
88.00 |
88.35 |
9636780.00 |
108000 |
|
152.00 |
77.10 |
| N |
SM |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
116.50 |
120.00 |
120.00 |
113.00 |
113.10 |
2205240.00 |
19200 |
|
141.00 |
97.50 |
| N |
SM |
ENSER |
ENSER COMMUNICATIONS LTD |
136.15 |
136.20 |
136.65 |
126.35 |
133.80 |
14885500.00 |
112000 |
|
145.35 |
62.00 |
| N |
SM |
ESCONET |
ESCONET TECHNOLOGIES LTD |
208.15 |
205.00 |
214.00 |
198.60 |
205.10 |
11816160.00 |
57600 |
|
294.95 |
142.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
148.85 |
147.00 |
154.95 |
147.00 |
153.00 |
2109600.00 |
13800 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
190.55 |
185.80 |
195.95 |
185.80 |
192.30 |
4218500.00 |
22000 |
|
203.90 |
112.00 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
405.40 |
420.00 |
425.00 |
405.00 |
417.60 |
27850275.00 |
67000 |
|
425.00 |
74.25 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
103.95 |
91.05 |
101.30 |
88.75 |
100.90 |
1562150.00 |
16000 |
|
149.95 |
70.00 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
948.00 |
939.00 |
939.00 |
939.00 |
939.00 |
187800.00 |
200 |
|
995.00 |
569.45 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
162.00 |
159.00 |
164.00 |
154.00 |
155.30 |
5711950.00 |
36000 |
|
210.00 |
116.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
277.75 |
297.50 |
304.00 |
282.00 |
292.55 |
53102680.00 |
179600 |
|
311.55 |
131.50 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
100.00 |
100.00 |
100.00 |
96.50 |
96.50 |
294750.00 |
3000 |
|
123.90 |
60.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
15.95 |
16.00 |
16.20 |
15.50 |
15.90 |
1436625.00 |
90000 |
|
23.35 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
193.00 |
197.50 |
197.50 |
191.85 |
191.85 |
1050360.00 |
5400 |
|
249.00 |
123.50 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
46.20 |
45.30 |
46.45 |
44.70 |
44.70 |
703920.00 |
15600 |
|
112.00 |
37.60 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
327.25 |
330.00 |
343.60 |
330.00 |
343.60 |
1009100.00 |
3000 |
|
386.00 |
124.55 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
79.20 |
80.95 |
80.95 |
75.00 |
75.15 |
3226760.00 |
42400 |
|
153.00 |
68.20 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
41.00 |
40.90 |
41.80 |
40.90 |
41.80 |
412900.00 |
10000 |
|
134.50 |
39.05 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
173.00 |
167.05 |
170.95 |
164.25 |
166.95 |
13373200.00 |
80000 |
|
243.10 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
118.00 |
118.00 |
118.00 |
117.00 |
117.00 |
529425.00 |
4500 |
|
153.05 |
65.00 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
33.80 |
34.00 |
35.95 |
33.80 |
35.95 |
625650.00 |
18000 |
|
57.55 |
28.50 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
56.10 |
57.00 |
57.10 |
55.90 |
55.90 |
2482500.00 |
44000 |
|
74.85 |
45.25 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
36.40 |
36.00 |
36.00 |
35.55 |
35.55 |
286700.00 |
8000 |
|
74.90 |
32.75 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
226.00 |
224.00 |
224.00 |
217.10 |
218.80 |
1653100.00 |
7500 |
|
551.00 |
200.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
220.05 |
214.50 |
216.00 |
214.50 |
215.10 |
861440.00 |
4000 |
|
291.00 |
153.00 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
265.05 |
265.00 |
265.00 |
264.00 |
264.00 |
317400.00 |
1200 |
|
315.00 |
210.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
549.00 |
551.00 |
551.00 |
516.00 |
549.00 |
964550.00 |
1800 |
|
799.95 |
315.00 |
| N |
SM |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
6.70 |
6.65 |
6.65 |
6.45 |
6.50 |
176400.00 |
27000 |
|
10.25 |
4.50 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
43.00 |
43.00 |
44.95 |
43.00 |
44.95 |
175900.00 |
4000 |
|
72.10 |
29.10 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.25 |
2.25 |
2.30 |
2.25 |
2.30 |
218400.00 |
96000 |
|
164.85 |
1.70 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
34.15 |
34.55 |
35.10 |
34.55 |
35.10 |
490000.00 |
14000 |
|
61.40 |
30.10 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
4.05 |
4.25 |
4.25 |
3.95 |
3.95 |
84750.00 |
21000 |
|
9.90 |
3.65 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
41.00 |
41.00 |
44.50 |
40.00 |
42.00 |
1433800.00 |
34000 |
|
56.00 |
36.05 |
| N |
SM |
K2INFRA |
K2 INFRAGEN LIMITED |
161.25 |
165.00 |
172.75 |
162.00 |
169.05 |
19542420.00 |
116400 |
|
182.85 |
134.75 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
32.00 |
32.50 |
33.00 |
32.50 |
32.50 |
524000.00 |
16000 |
|
33.90 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
290.50 |
286.30 |
287.95 |
276.10 |
285.40 |
17364960.00 |
61200 |
|
331.20 |
75.00 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
299.75 |
284.80 |
284.80 |
284.80 |
284.80 |
2705600.00 |
9500 |
|
413.95 |
171.40 |
| N |
SM |
KCK |
KCK INDUSTRIES LTD |
167.00 |
162.80 |
175.35 |
162.80 |
175.35 |
5797500.00 |
34000 |
|
175.35 |
20.05 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
1101.00 |
1100.00 |
1100.00 |
1045.95 |
1045.95 |
8875760.00 |
8400 |
|
1440.00 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
169.45 |
175.00 |
186.00 |
174.30 |
176.60 |
6947040.00 |
38400 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
84.95 |
83.00 |
84.70 |
81.00 |
84.35 |
2317560.00 |
27900 |
|
93.00 |
41.40 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
91.35 |
91.35 |
94.15 |
90.00 |
94.15 |
2619120.00 |
28800 |
|
128.90 |
78.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
137.95 |
138.00 |
138.00 |
133.00 |
134.95 |
1397400.00 |
10400 |
|
178.35 |
110.10 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
1609.15 |
1655.00 |
1680.00 |
1528.70 |
1582.65 |
16708660.00 |
10500 |
|
1738.00 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
199.55 |
203.90 |
203.90 |
189.60 |
189.70 |
15784450.00 |
82000 |
|
322.80 |
145.05 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
109.90 |
112.80 |
113.00 |
105.00 |
112.10 |
3836700.00 |
34800 |
|
123.00 |
59.65 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
437.45 |
420.00 |
432.00 |
420.00 |
427.35 |
1488400.00 |
3500 |
|
528.00 |
160.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
1018.10 |
1018.10 |
1034.00 |
960.00 |
971.45 |
54659105.00 |
55500 |
|
1582.00 |
420.10 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
222.25 |
231.90 |
231.90 |
222.50 |
226.00 |
2943575.00 |
13000 |
|
305.00 |
119.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
241.50 |
249.50 |
251.50 |
240.00 |
251.50 |
976900.00 |
4000 |
|
309.75 |
229.50 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
455.45 |
546.50 |
546.50 |
503.40 |
546.50 |
171197325.00 |
320500 |
|
546.50 |
170.85 |
| N |
SM |
KTL |
KALAHRIDHAAN TRENDZ LTD |
46.20 |
45.00 |
45.00 |
45.00 |
45.00 |
135000.00 |
3000 |
|
58.40 |
35.50 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
285.90 |
284.95 |
299.00 |
281.00 |
297.30 |
11588600.00 |
39500 |
|
364.00 |
187.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
82.15 |
82.15 |
84.00 |
79.40 |
82.10 |
16829280.00 |
208000 |
|
84.85 |
39.90 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
119.00 |
119.00 |
119.00 |
113.05 |
113.15 |
3875850.00 |
34000 |
|
154.10 |
40.60 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
34.00 |
34.00 |
34.00 |
34.00 |
34.00 |
102000.00 |
3000 |
|
70.10 |
30.45 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
180.95 |
157.00 |
180.00 |
149.20 |
178.00 |
12388560.00 |
75200 |
|
376.95 |
149.20 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
146.10 |
148.50 |
148.50 |
142.00 |
142.55 |
6306100.00 |
44000 |
|
178.90 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
105.05 |
105.55 |
105.55 |
98.00 |
98.00 |
603100.00 |
6000 |
|
143.05 |
76.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
111.50 |
112.00 |
113.00 |
112.00 |
113.00 |
168750.00 |
1500 |
|
159.35 |
78.20 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
159.75 |
153.40 |
155.50 |
151.80 |
151.80 |
3411480.00 |
22400 |
|
229.45 |
113.90 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
59.40 |
62.30 |
62.30 |
62.30 |
62.30 |
186900.00 |
3000 |
|
118.00 |
28.05 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
40.50 |
42.15 |
42.20 |
41.20 |
41.40 |
932800.00 |
22400 |
|
80.00 |
32.55 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
47.00 |
46.50 |
46.50 |
44.60 |
44.85 |
2582400.00 |
57000 |
|
65.80 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
31.00 |
30.50 |
31.00 |
30.50 |
31.00 |
492800.00 |
16000 |
|
51.45 |
28.50 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
212.50 |
220.00 |
230.00 |
220.00 |
230.00 |
2043400.00 |
9000 |
|
235.00 |
130.00 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
89.65 |
92.00 |
92.00 |
87.00 |
89.80 |
12411300.00 |
138000 |
|
145.00 |
65.55 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
154.90 |
161.90 |
162.60 |
147.15 |
155.00 |
12033850.00 |
75000 |
|
179.35 |
90.30 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
124.00 |
124.00 |
129.00 |
117.80 |
120.95 |
6971800.00 |
58000 |
|
129.00 |
29.00 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
291.00 |
295.00 |
306.00 |
295.00 |
303.70 |
13680900.00 |
45200 |
|
394.85 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
52.55 |
52.55 |
54.70 |
52.55 |
53.20 |
805575.00 |
15000 |
|
96.95 |
46.50 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
47.90 |
46.55 |
49.05 |
46.55 |
46.65 |
539920.00 |
11200 |
|
80.80 |
40.90 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
30.05 |
30.05 |
30.05 |
30.00 |
30.00 |
264220.00 |
8800 |
|
48.35 |
22.05 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
40.00 |
39.05 |
39.05 |
39.05 |
39.05 |
234300.00 |
6000 |
|
75.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
196.05 |
197.00 |
197.00 |
191.05 |
191.60 |
25963920.00 |
134400 |
|
209.75 |
78.60 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
39.70 |
39.70 |
39.70 |
39.70 |
39.70 |
79400.00 |
2000 |
|
54.50 |
30.05 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
44.10 |
43.20 |
44.00 |
43.15 |
43.55 |
1095780.00 |
25200 |
|
87.00 |
41.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
146.15 |
148.80 |
149.95 |
148.80 |
149.20 |
1433460.00 |
9600 |
|
184.00 |
106.00 |
| N |
SM |
NAMAN |
NAMAN IN-STORE (INDIA) L |
115.25 |
116.95 |
116.95 |
111.25 |
111.45 |
12267840.00 |
108800 |
|
146.00 |
103.95 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
94.95 |
95.10 |
96.00 |
88.60 |
93.00 |
3596850.00 |
39000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
33.40 |
33.80 |
34.90 |
32.55 |
34.40 |
1530700.00 |
45000 |
|
57.70 |
27.00 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
218.70 |
213.00 |
217.80 |
211.00 |
213.50 |
1794480.00 |
8400 |
|
324.95 |
80.05 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1422.45 |
1418.00 |
1460.00 |
1418.00 |
1439.35 |
17063200.00 |
11800 |
|
2840.00 |
580.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
67.75 |
64.70 |
64.70 |
64.70 |
64.70 |
77640.00 |
1200 |
|
140.00 |
54.10 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
71.75 |
72.95 |
73.00 |
72.95 |
73.00 |
350280.00 |
4800 |
|
98.70 |
37.25 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
325.05 |
329.90 |
338.00 |
320.00 |
325.15 |
13745820.00 |
42000 |
|
411.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2261.20 |
2262.00 |
2335.00 |
2148.15 |
2148.15 |
176018137.50 |
81150 |
|
2610.05 |
281.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1199.75 |
1248.00 |
1259.70 |
1235.00 |
1259.70 |
76215040.00 |
60800 |
|
1321.75 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
137.95 |
136.50 |
137.00 |
134.00 |
134.00 |
5218500.00 |
38400 |
|
236.00 |
100.00 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
185.00 |
189.00 |
189.00 |
187.00 |
187.00 |
376000.00 |
2000 |
|
191.00 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
124.00 |
124.95 |
124.95 |
121.05 |
124.00 |
1116250.00 |
9000 |
|
149.50 |
53.55 |
| N |
SM |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
223.35 |
234.50 |
234.50 |
234.50 |
234.50 |
37520000.00 |
160000 |
|
234.50 |
85.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
118.00 |
116.05 |
119.00 |
116.05 |
119.00 |
1754800.00 |
15000 |
|
166.70 |
103.00 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
37.80 |
36.80 |
37.90 |
36.00 |
36.70 |
2634900.00 |
72000 |
|
61.35 |
14.90 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
404.50 |
400.00 |
425.00 |
387.00 |
408.40 |
30554625.00 |
76800 |
|
593.45 |
297.35 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
30.00 |
29.00 |
29.00 |
29.00 |
29.00 |
87000.00 |
3000 |
|
60.00 |
24.50 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
35.00 |
36.00 |
36.00 |
35.90 |
36.00 |
359800.00 |
10000 |
|
58.80 |
29.25 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
161.25 |
160.60 |
165.00 |
154.50 |
156.00 |
7319500.00 |
46000 |
|
172.00 |
78.00 |
| N |
SM |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
450.65 |
473.15 |
473.15 |
473.15 |
473.15 |
11355600.00 |
24000 |
|
473.15 |
96.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
44.50 |
44.50 |
45.00 |
43.55 |
44.00 |
1058500.00 |
24000 |
|
69.30 |
32.00 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
107.95 |
109.80 |
115.00 |
108.50 |
111.15 |
5083800.00 |
45600 |
|
210.00 |
106.50 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
51.40 |
50.10 |
52.00 |
50.10 |
51.50 |
1123600.00 |
22000 |
|
96.00 |
28.05 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
210.55 |
211.00 |
211.00 |
211.00 |
211.00 |
105500.00 |
500 |
|
337.55 |
188.65 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
295.10 |
287.70 |
289.00 |
287.00 |
289.00 |
1037640.00 |
3600 |
|
324.00 |
135.60 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
952.05 |
990.00 |
990.00 |
955.00 |
963.50 |
2496136.00 |
2560 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
125.00 |
124.00 |
126.00 |
124.00 |
126.00 |
374000.00 |
3000 |
|
204.65 |
56.00 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
210.00 |
206.00 |
211.50 |
206.00 |
211.50 |
668000.00 |
3200 |
|
273.00 |
194.10 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
107.80 |
108.10 |
108.10 |
103.10 |
104.10 |
1685350.00 |
16000 |
|
189.00 |
102.55 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
150.00 |
149.90 |
149.90 |
149.75 |
149.80 |
599225.00 |
4000 |
|
274.00 |
110.60 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
118.00 |
118.50 |
120.00 |
116.00 |
120.00 |
1130800.00 |
9600 |
|
146.65 |
105.30 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
512.00 |
510.00 |
510.00 |
486.40 |
486.40 |
6262150.00 |
12800 |
|
744.00 |
50.50 |
| N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
91.75 |
93.10 |
93.10 |
86.00 |
87.10 |
15215600.00 |
172800 |
|
123.45 |
86.00 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
38.00 |
39.55 |
39.90 |
38.10 |
38.70 |
1048050.00 |
27000 |
|
63.00 |
31.10 |
| N |
SM |
RELIABLE |
RELIABLE DATA SERVICE LTD |
53.00 |
53.00 |
53.00 |
51.00 |
51.00 |
372000.00 |
7200 |
|
84.00 |
51.00 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
7616.20 |
7715.00 |
7715.00 |
7350.00 |
7376.90 |
12544288.75 |
1675 |
|
8747.00 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
75.00 |
71.25 |
72.25 |
71.25 |
72.00 |
858600.00 |
12000 |
|
90.40 |
40.80 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
30.05 |
31.00 |
31.00 |
28.70 |
29.00 |
1999600.00 |
67400 |
|
260.20 |
28.70 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
132.30 |
138.90 |
138.90 |
134.00 |
138.70 |
6641350.00 |
49000 |
|
149.10 |
38.95 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
514.85 |
506.00 |
524.85 |
500.15 |
507.75 |
4475525.00 |
8750 |
|
659.80 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
135.55 |
138.00 |
141.95 |
136.60 |
136.60 |
10895200.00 |
78400 |
|
208.00 |
100.15 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
249.75 |
249.75 |
254.55 |
242.50 |
251.60 |
6594390.00 |
26400 |
|
293.50 |
146.00 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
219.05 |
220.00 |
220.05 |
209.00 |
215.75 |
11281680.00 |
52800 |
|
274.00 |
135.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
21.40 |
20.50 |
20.50 |
20.50 |
20.50 |
82000.00 |
4000 |
|
35.40 |
18.70 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1124.30 |
1090.20 |
1123.00 |
1068.10 |
1075.20 |
64367875.00 |
59750 |
|
1189.10 |
136.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
85.00 |
84.85 |
85.40 |
84.00 |
84.50 |
1015680.00 |
12000 |
|
185.00 |
80.00 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
46.95 |
44.00 |
45.10 |
42.50 |
44.80 |
1056450.00 |
24000 |
|
49.65 |
36.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
43.70 |
43.00 |
43.00 |
43.00 |
43.00 |
481600.00 |
11200 |
|
67.35 |
35.00 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
256.45 |
257.00 |
266.90 |
243.65 |
243.65 |
23692100.00 |
95000 |
|
332.05 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
118.65 |
123.35 |
123.35 |
115.00 |
115.00 |
1902600.00 |
16000 |
|
134.00 |
55.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
23.70 |
24.85 |
24.85 |
22.55 |
22.55 |
3474062.50 |
143750 |
|
36.75 |
15.85 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
453.45 |
440.00 |
457.00 |
430.80 |
450.50 |
4703600.00 |
10800 |
|
524.35 |
150.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
61.00 |
60.05 |
61.05 |
60.05 |
61.00 |
4512200.00 |
74000 |
|
74.00 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
73.50 |
73.50 |
80.00 |
73.50 |
76.20 |
1670460.00 |
21600 |
|
145.00 |
60.00 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
186.50 |
190.00 |
196.00 |
186.00 |
193.50 |
14320750.00 |
75000 |
|
209.00 |
90.85 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
109.20 |
105.05 |
105.05 |
105.05 |
105.05 |
157575.00 |
1500 |
|
166.80 |
67.00 |
| N |
SM |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
418.00 |
420.00 |
420.00 |
401.55 |
407.45 |
7661460.00 |
18600 |
|
473.00 |
260.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
140.35 |
148.95 |
150.00 |
130.00 |
134.45 |
7467550.00 |
53000 |
|
150.00 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
67.80 |
68.30 |
69.05 |
66.10 |
66.10 |
406900.00 |
6000 |
|
106.00 |
51.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
42.15 |
41.55 |
44.25 |
41.55 |
44.10 |
6881450.00 |
157000 |
|
102.50 |
39.25 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
282.65 |
276.00 |
276.25 |
270.00 |
270.00 |
684125.00 |
2500 |
|
298.80 |
171.20 |
| N |
SM |
SIGNORIA |
SIGNORIA CREATION LIMITED |
137.50 |
134.00 |
134.00 |
130.05 |
131.00 |
792100.00 |
6000 |
|
198.00 |
124.45 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
424.60 |
444.00 |
445.80 |
414.30 |
428.25 |
75122225.00 |
173000 |
|
485.00 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
225.45 |
219.80 |
222.85 |
212.00 |
219.65 |
6535350.00 |
30000 |
|
344.95 |
136.50 |
| N |
SM |
SLONE |
SLONE INFOSYSTEMS LIMITED |
87.10 |
86.95 |
103.30 |
80.25 |
94.50 |
43643280.00 |
459200 |
|
119.45 |
80.25 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1522.65 |
1589.00 |
1598.75 |
1525.00 |
1573.65 |
77004650.00 |
48600 |
|
1598.75 |
387.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
146.80 |
149.00 |
152.35 |
143.00 |
147.15 |
9075300.00 |
61000 |
|
183.65 |
118.75 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
55.10 |
59.45 |
60.60 |
58.00 |
60.60 |
2697150.00 |
45000 |
|
78.40 |
35.00 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
122.55 |
125.00 |
125.00 |
125.00 |
125.00 |
300000.00 |
2400 |
|
155.00 |
97.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1692.25 |
1700.00 |
1700.00 |
1607.65 |
1646.30 |
9204543.75 |
5625 |
|
1898.00 |
486.00 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
94.45 |
87.05 |
90.00 |
83.65 |
87.20 |
8750760.00 |
100000 |
|
168.85 |
74.15 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
117.30 |
116.50 |
116.50 |
110.45 |
112.15 |
3156000.00 |
28000 |
|
181.00 |
66.90 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
297.35 |
311.85 |
312.20 |
311.85 |
312.20 |
6868225.00 |
22000 |
|
417.95 |
103.00 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
76.00 |
76.50 |
76.50 |
73.00 |
73.00 |
356000.00 |
4800 |
|
84.00 |
57.40 |
| N |
SM |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
175.05 |
180.90 |
192.55 |
180.00 |
192.55 |
111403900.00 |
586000 |
|
204.00 |
95.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
400.00 |
390.50 |
398.70 |
382.70 |
384.60 |
2803650.00 |
7200 |
|
734.60 |
157.85 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
73.90 |
72.00 |
72.95 |
72.00 |
72.00 |
519720.00 |
7200 |
|
126.00 |
66.50 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
117.40 |
119.95 |
120.00 |
114.70 |
117.40 |
1692330.00 |
14400 |
|
188.00 |
97.45 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
262.00 |
264.00 |
269.00 |
259.00 |
259.75 |
4734640.00 |
18000 |
|
407.70 |
198.85 |
| N |
SM |
TAC |
TAC INFOSEC LIMITED |
473.35 |
474.40 |
497.00 |
473.95 |
488.30 |
53160000.00 |
108000 |
|
760.00 |
261.10 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
140.75 |
140.00 |
140.00 |
140.00 |
140.00 |
105000.00 |
750 |
|
210.00 |
116.05 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
183.05 |
184.00 |
191.95 |
174.40 |
179.00 |
27116120.00 |
149600 |
|
261.65 |
131.10 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
453.05 |
437.00 |
442.00 |
430.40 |
430.40 |
22083875.00 |
51000 |
|
547.00 |
93.25 |
| N |
SM |
TGL |
TEERTH GOPICON LIMITED |
199.15 |
209.10 |
209.10 |
209.10 |
209.10 |
1505520.00 |
7200 |
|
268.80 |
123.00 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
524.65 |
533.00 |
550.00 |
509.75 |
529.35 |
668675.00 |
1250 |
|
550.00 |
99.90 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
72.95 |
78.85 |
80.30 |
72.75 |
73.10 |
23228200.00 |
302000 |
|
114.25 |
59.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
29.80 |
35.75 |
35.75 |
33.40 |
35.70 |
29440800.00 |
828000 |
|
55.00 |
25.55 |
| N |
SM |
TRUST |
TRUST FINTECH LIMITED |
293.65 |
291.65 |
291.65 |
264.30 |
268.65 |
36886800.00 |
134400 |
|
316.00 |
136.20 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
54.00 |
53.00 |
53.00 |
53.00 |
53.00 |
106000.00 |
2000 |
|
75.95 |
51.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
27.00 |
27.50 |
27.50 |
27.50 |
27.50 |
110000.00 |
4000 |
|
46.90 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
137.65 |
134.20 |
143.75 |
125.40 |
125.90 |
4373350.00 |
33000 |
|
165.90 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
399.00 |
407.00 |
417.00 |
398.00 |
401.35 |
4577100.00 |
11200 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
281.00 |
281.00 |
281.00 |
281.00 |
281.00 |
168600.00 |
600 |
|
545.00 |
270.00 |
| N |
SM |
UWCSL |
ULTRA WIRING CONN SYS LTD |
101.65 |
102.50 |
102.50 |
102.50 |
102.50 |
205000.00 |
2000 |
|
141.20 |
82.10 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
239.15 |
227.20 |
248.00 |
227.20 |
237.60 |
1146400.00 |
5000 |
|
281.00 |
42.25 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
61.00 |
58.05 |
60.70 |
58.05 |
60.65 |
502620.00 |
8400 |
|
163.95 |
56.35 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
368.75 |
360.00 |
364.70 |
346.00 |
351.00 |
19428250.00 |
55000 |
|
425.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
758.95 |
774.95 |
850.00 |
771.00 |
831.10 |
41127530.00 |
50800 |
|
850.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
214.80 |
202.05 |
209.70 |
196.00 |
202.95 |
16419900.00 |
81500 |
|
465.45 |
73.00 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
85.20 |
85.00 |
85.00 |
83.00 |
83.10 |
1879360.00 |
22400 |
|
96.70 |
77.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
83.90 |
83.00 |
84.70 |
82.00 |
83.00 |
1902540.00 |
22800 |
|
119.95 |
67.05 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
642.00 |
609.90 |
640.00 |
609.90 |
609.90 |
22003750.00 |
35500 |
|
746.00 |
120.30 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
187.20 |
184.00 |
196.55 |
184.00 |
185.70 |
18129250.00 |
95000 |
|
219.70 |
52.10 |
| N |
SM |
VR |
V R INFRASPACE LIMITED |
139.75 |
139.70 |
142.00 |
139.70 |
142.00 |
674720.00 |
4800 |
|
155.70 |
84.70 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
119.70 |
125.60 |
125.60 |
123.00 |
123.00 |
374200.00 |
3000 |
|
153.95 |
72.30 |
| N |
SM |
WOMANCART |
WOMANCART LIMITED |
147.00 |
146.50 |
146.50 |
139.65 |
143.95 |
1141840.00 |
8000 |
|
206.80 |
99.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
247.70 |
251.90 |
251.90 |
243.00 |
244.55 |
62867400.00 |
255000 |
|
272.25 |
155.35 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
92.80 |
94.75 |
94.75 |
88.50 |
93.75 |
16800960.00 |
184000 |
|
118.50 |
83.45 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
25.75 |
25.50 |
25.50 |
24.95 |
24.95 |
302850.00 |
12000 |
|
43.00 |
24.55 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
77.00 |
76.05 |
76.05 |
73.80 |
73.80 |
905920.00 |
12000 |
|
213.80 |
65.50 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
204.00 |
199.00 |
209.00 |
199.00 |
205.05 |
1355220.00 |
6600 |
|
294.40 |
148.85 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
67.25 |
69.90 |
69.90 |
66.00 |
66.10 |
10617760.00 |
160000 |
|
114.50 |
52.80 |
| N |
ST |
ABSMARINE |
ABS MARINE SERVICES LTD |
241.75 |
243.10 |
252.00 |
229.70 |
229.95 |
110153350.00 |
467000 |
|
304.00 |
229.70 |
| N |
ST |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
61.00 |
59.45 |
61.70 |
58.00 |
61.70 |
537450.00 |
9000 |
|
72.80 |
33.00 |
| N |
ST |
AHIMSA |
AHIMSA INDUSTRIES LTD. |
15.65 |
15.10 |
15.15 |
15.10 |
15.15 |
453600.00 |
30000 |
|
15.75 |
8.60 |
| N |
ST |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
61.75 |
58.75 |
58.75 |
58.70 |
58.70 |
1233300.00 |
21000 |
|
71.65 |
26.05 |
| N |
ST |
AISL |
ANI INTEGRATED SERV LTD. |
153.95 |
146.40 |
159.00 |
146.40 |
152.05 |
3271380.00 |
21600 |
|
159.00 |
46.00 |
| N |
ST |
ARHAM |
ARHAM TECHNOLOGIES LTD |
153.90 |
161.55 |
161.55 |
146.20 |
150.50 |
5227950.00 |
35000 |
|
329.95 |
71.35 |
| N |
ST |
ASCOM |
ASCOM LEASIN & INVEST LTD |
194.00 |
184.30 |
184.30 |
184.30 |
184.30 |
92150.00 |
500 |
|
336.00 |
154.80 |
| N |
ST |
CADSYS |
CADSYS (INDIA) LIMITED |
450.00 |
428.30 |
435.00 |
427.50 |
427.50 |
4086175.00 |
9500 |
|
511.00 |
41.15 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.50 |
2.45 |
2.55 |
2.45 |
2.50 |
82050.00 |
33000 |
|
5.50 |
1.60 |
| N |
ST |
CPS |
C P S SHAPERS LIMITED |
343.00 |
338.00 |
338.00 |
337.00 |
337.50 |
810000.00 |
2400 |
|
495.00 |
280.00 |
| N |
ST |
EMMIL |
ENERGY MISSION MACH IND L |
352.05 |
352.05 |
369.65 |
352.05 |
365.45 |
24825900.00 |
69000 |
|
397.00 |
335.30 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
539.00 |
564.00 |
564.00 |
556.00 |
556.00 |
841250.00 |
1500 |
|
2050.00 |
194.55 |
| N |
ST |
GRETEX |
GRETEX INDUSTRIES LTD. |
127.65 |
127.65 |
127.65 |
127.65 |
127.65 |
382950.00 |
3000 |
|
127.65 |
37.35 |
| N |
ST |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
139.65 |
132.70 |
132.70 |
132.70 |
132.70 |
1990500.00 |
15000 |
|
147.00 |
132.70 |
| N |
ST |
HOMESFY |
HOMESFY REALTY LIMITED |
760.00 |
730.10 |
744.80 |
722.00 |
725.25 |
9173655.00 |
12600 |
|
979.30 |
344.80 |
| N |
ST |
IEML |
INDIAN EMULSIFIERS LTD |
433.25 |
413.00 |
425.00 |
411.60 |
411.60 |
31369550.00 |
76000 |
|
474.05 |
410.00 |
| N |
ST |
JSLL |
JEENA SIKHO LIFECARE LTD |
1175.00 |
1175.00 |
1195.00 |
1120.00 |
1159.00 |
21196845.00 |
18360 |
|
1500.00 |
320.00 |
| N |
ST |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
56.95 |
58.60 |
59.00 |
57.30 |
58.00 |
3478900.00 |
60000 |
|
65.35 |
56.70 |
| N |
ST |
PATTECH |
PATTECH FITWELL TUB COM L |
89.00 |
89.00 |
89.00 |
89.00 |
89.00 |
133500.00 |
1500 |
|
100.40 |
45.00 |
| N |
ST |
PRLIND |
PREMIER ROADLINES LIMITED |
88.90 |
90.00 |
90.00 |
84.45 |
86.15 |
32806500.00 |
386000 |
|
100.65 |
84.45 |
| N |
ST |
QUESTLAB |
QUEST LABORATORIES LTD |
140.00 |
133.00 |
133.00 |
133.00 |
133.00 |
798000.00 |
6000 |
|
159.00 |
133.00 |
| N |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
116.10 |
121.90 |
121.90 |
121.90 |
121.90 |
32181600.00 |
264000 |
|
121.90 |
75.00 |
| N |
ST |
RULKA |
RULKA ELECTRICALS LIMITED |
498.75 |
473.85 |
473.85 |
473.85 |
473.85 |
3127410.00 |
6600 |
|
551.25 |
473.85 |
| N |
ST |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
61.05 |
61.95 |
62.50 |
61.90 |
62.50 |
744500.00 |
12000 |
|
91.90 |
55.10 |
| N |
ST |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
52.00 |
53.45 |
53.45 |
52.00 |
52.05 |
4165800.00 |
80000 |
|
63.00 |
51.00 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
274.00 |
287.00 |
287.50 |
260.30 |
284.00 |
2729040.00 |
9600 |
|
287.50 |
80.00 |
| N |
ST |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
127.70 |
121.40 |
121.40 |
121.35 |
121.35 |
218460.00 |
1800 |
|
239.90 |
103.00 |
| N |
ST |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
37.55 |
35.70 |
35.75 |
35.70 |
35.75 |
321600.00 |
9000 |
|
54.95 |
27.40 |
| N |
ST |
WINSOL |
WINSOL ENGINEERS LIMITED |
461.95 |
470.00 |
470.00 |
438.85 |
438.85 |
67278320.00 |
150400 |
|
489.00 |
362.00 |