| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
27.10 |
28.00 |
28.80 |
27.50 |
28.65 |
734100.00 |
26000 |
|
60.00 |
25.75 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
260.45 |
265.00 |
273.45 |
265.00 |
273.45 |
1088825.00 |
4000 |
|
386.00 |
40.00 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
54.50 |
52.20 |
52.20 |
52.20 |
52.20 |
208800.00 |
4000 |
|
72.75 |
27.55 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
274.70 |
274.80 |
275.00 |
267.00 |
270.55 |
6793750.00 |
25000 |
|
364.00 |
224.00 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
49.25 |
48.00 |
50.00 |
48.00 |
50.00 |
442500.00 |
9000 |
|
84.00 |
38.05 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
51.35 |
51.90 |
53.85 |
50.85 |
52.10 |
4866000.00 |
92500 |
|
84.70 |
19.75 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
47.70 |
49.90 |
49.90 |
49.90 |
49.90 |
299400.00 |
6000 |
|
119.95 |
32.50 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
83.50 |
83.65 |
83.70 |
81.00 |
82.00 |
1323200.00 |
16000 |
|
147.80 |
62.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
239.70 |
242.00 |
242.00 |
227.40 |
230.80 |
10375560.00 |
44400 |
|
335.40 |
100.00 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
639.60 |
647.00 |
658.00 |
607.65 |
632.30 |
73181400.00 |
117600 |
|
753.40 |
235.00 |
| N |
SM |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
53.05 |
55.90 |
55.95 |
53.05 |
54.10 |
4917000.00 |
90000 |
|
59.00 |
39.50 |
| N |
SM |
AMBANIORG |
AMBANI ORGANICS LIMITED |
113.00 |
107.50 |
107.50 |
107.50 |
107.50 |
107500.00 |
1000 |
|
163.00 |
103.15 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
72.00 |
78.50 |
86.40 |
75.00 |
83.70 |
47129700.00 |
572000 |
|
86.40 |
35.20 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
77.00 |
77.00 |
77.00 |
77.00 |
77.00 |
123200.00 |
1600 |
|
97.00 |
60.50 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
467.10 |
479.00 |
480.00 |
460.00 |
468.05 |
8460420.00 |
18000 |
|
492.00 |
192.50 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
337.15 |
332.00 |
332.00 |
278.60 |
286.80 |
158241400.00 |
532500 |
|
427.00 |
240.00 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
312.75 |
315.25 |
325.95 |
305.70 |
321.70 |
32528000.00 |
103000 |
|
426.85 |
140.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
85.70 |
86.80 |
86.80 |
81.50 |
84.95 |
1849100.00 |
22000 |
|
124.65 |
70.15 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
134.00 |
134.00 |
134.00 |
131.00 |
133.00 |
318400.00 |
2400 |
|
200.00 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
76.00 |
82.00 |
82.00 |
77.00 |
79.60 |
889840.00 |
11200 |
|
101.90 |
53.10 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
94.95 |
99.90 |
103.05 |
97.10 |
97.35 |
10620800.00 |
106000 |
|
115.70 |
56.25 |
| N |
SM |
ATMASTCO |
ATMASTCO LIMITED |
235.00 |
238.55 |
242.90 |
223.25 |
223.90 |
25625920.00 |
112800 |
|
303.10 |
90.05 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
270.00 |
251.50 |
270.00 |
251.50 |
267.35 |
2090600.00 |
8000 |
|
369.00 |
114.70 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
79.90 |
71.95 |
73.50 |
71.95 |
71.95 |
5534240.00 |
76800 |
|
118.00 |
55.15 |
| N |
SM |
AVPINFRA |
AVP INFRACON LIMITED |
104.55 |
108.25 |
109.00 |
97.00 |
106.45 |
49746560.00 |
476800 |
|
110.85 |
63.00 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
54.00 |
54.00 |
54.00 |
52.00 |
54.00 |
925360.00 |
17600 |
|
80.70 |
50.55 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
279.00 |
265.05 |
292.95 |
265.05 |
292.85 |
6442987.50 |
23250 |
|
302.00 |
97.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
320.25 |
323.00 |
325.00 |
313.15 |
317.00 |
15913890.00 |
50100 |
|
507.75 |
252.10 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
91.05 |
91.25 |
95.50 |
90.25 |
90.80 |
1172320.00 |
12800 |
|
183.00 |
86.55 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1260.00 |
1269.95 |
1270.00 |
1175.00 |
1202.25 |
18015625.00 |
15000 |
|
1595.00 |
660.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1503.00 |
1503.00 |
1503.00 |
1490.00 |
1490.00 |
2244268.75 |
1500 |
|
1935.00 |
1065.05 |
| N |
SM |
BIRDYS |
GRILL SPLENDOUR SER LTD |
61.60 |
60.00 |
60.00 |
57.25 |
59.20 |
1410840.00 |
24000 |
|
133.70 |
57.25 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
234.50 |
225.80 |
233.95 |
225.00 |
233.05 |
2748840.00 |
12000 |
|
381.40 |
189.05 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
156.15 |
148.35 |
161.80 |
148.35 |
148.35 |
12239500.00 |
81600 |
|
322.85 |
74.00 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
8.80 |
8.80 |
9.05 |
8.65 |
8.70 |
1082700.00 |
123000 |
|
12.50 |
4.65 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
45.90 |
45.90 |
46.50 |
42.50 |
44.85 |
8114200.00 |
184000 |
|
62.00 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
18.05 |
17.60 |
17.60 |
17.50 |
17.50 |
280800.00 |
16000 |
|
42.00 |
17.50 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
251.20 |
255.00 |
259.00 |
245.10 |
248.50 |
6147030.00 |
24600 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
34.50 |
33.55 |
35.00 |
32.55 |
34.85 |
779700.00 |
22800 |
|
63.80 |
30.10 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
185.10 |
175.85 |
186.90 |
175.85 |
175.95 |
54780800.00 |
308800 |
|
331.70 |
159.10 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
146.10 |
147.00 |
147.00 |
138.05 |
138.90 |
16055350.00 |
114000 |
|
160.95 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
18.65 |
17.75 |
17.75 |
17.75 |
17.75 |
2431750.00 |
137000 |
|
239.95 |
17.75 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
40.50 |
41.20 |
41.25 |
39.50 |
40.80 |
326300.00 |
8000 |
|
51.95 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
71.00 |
71.00 |
71.00 |
69.00 |
69.00 |
944925.00 |
13500 |
|
114.65 |
51.70 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
143.00 |
144.00 |
144.80 |
144.00 |
144.80 |
231040.00 |
1600 |
|
195.75 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
53.80 |
54.80 |
55.00 |
53.85 |
54.25 |
783760.00 |
14400 |
|
87.00 |
52.30 |
| N |
SM |
CONTI |
CONTINENTAL SEED CHEM LTD |
27.70 |
27.70 |
29.05 |
27.70 |
29.05 |
1443688.95 |
49995 |
|
34.40 |
15.20 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
123.50 |
129.00 |
129.00 |
120.00 |
123.85 |
5552050.00 |
45000 |
|
259.00 |
106.65 |
| N |
SM |
DCG |
DCG CABLES & WIRES LTD |
84.10 |
85.80 |
86.00 |
81.85 |
82.30 |
5689860.00 |
68400 |
|
104.90 |
81.20 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
95.05 |
94.00 |
95.55 |
93.05 |
93.65 |
1126750.00 |
12000 |
|
210.00 |
88.05 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
220.50 |
217.20 |
227.00 |
217.20 |
221.00 |
1191150.00 |
5400 |
|
336.00 |
199.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
527.30 |
525.00 |
534.00 |
520.00 |
532.90 |
7766212.50 |
14750 |
|
730.00 |
237.00 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
213.85 |
203.15 |
203.15 |
203.15 |
203.15 |
325040.00 |
1600 |
|
288.20 |
139.20 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
388.60 |
385.30 |
397.30 |
381.50 |
385.70 |
3641960.00 |
9400 |
|
666.00 |
255.90 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
68.70 |
66.00 |
66.00 |
65.00 |
65.00 |
196500.00 |
3000 |
|
104.70 |
53.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
42.20 |
40.50 |
41.90 |
38.40 |
41.90 |
1461800.00 |
36000 |
|
57.90 |
34.00 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
280.45 |
275.20 |
284.90 |
275.00 |
281.80 |
24098500.00 |
86000 |
|
310.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
117.50 |
117.30 |
117.30 |
115.00 |
115.00 |
924080.00 |
8000 |
|
209.00 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
75.25 |
77.00 |
77.00 |
74.15 |
74.15 |
568875.00 |
7500 |
|
201.00 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
235.80 |
229.50 |
229.50 |
224.05 |
224.05 |
6063450.00 |
27000 |
|
317.95 |
23.90 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
162.95 |
165.00 |
165.00 |
156.00 |
158.00 |
2539200.00 |
16000 |
|
208.00 |
112.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
89.20 |
77.05 |
84.95 |
77.05 |
83.40 |
23269680.00 |
285600 |
|
152.00 |
77.05 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
880.00 |
844.00 |
898.00 |
816.00 |
894.00 |
4118340.00 |
4800 |
|
917.00 |
315.00 |
| N |
SM |
EMMIL |
ENERGY MISSION MACH IND L |
346.30 |
348.00 |
364.90 |
329.90 |
332.35 |
17864750.00 |
52000 |
|
397.00 |
329.85 |
| N |
SM |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
111.65 |
122.00 |
122.65 |
113.00 |
114.40 |
12629820.00 |
108000 |
|
141.00 |
97.50 |
| N |
SM |
ENSER |
ENSER COMMUNICATIONS LTD |
130.90 |
132.00 |
139.00 |
125.00 |
125.75 |
7328500.00 |
56000 |
|
147.15 |
62.00 |
| N |
SM |
ESCONET |
ESCONET TECHNOLOGIES LTD |
178.60 |
169.70 |
178.55 |
169.70 |
169.70 |
27698520.00 |
162400 |
|
294.95 |
142.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
150.35 |
150.10 |
151.00 |
147.05 |
149.30 |
2408820.00 |
16200 |
|
247.85 |
124.05 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
425.15 |
419.95 |
445.00 |
403.90 |
435.90 |
26280750.00 |
61500 |
|
445.00 |
74.25 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
101.45 |
98.00 |
98.00 |
98.00 |
98.00 |
98000.00 |
1000 |
|
149.95 |
70.00 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
908.00 |
898.00 |
898.00 |
898.00 |
898.00 |
179600.00 |
200 |
|
995.00 |
569.45 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
159.00 |
157.00 |
157.00 |
150.00 |
152.80 |
3182250.00 |
21000 |
|
210.00 |
116.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
319.80 |
320.10 |
324.85 |
308.00 |
312.85 |
20323780.00 |
64800 |
|
344.00 |
131.50 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
96.10 |
96.00 |
96.00 |
96.00 |
96.00 |
144000.00 |
1500 |
|
123.90 |
60.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
15.10 |
15.00 |
15.60 |
15.00 |
15.35 |
3093187.50 |
202500 |
|
23.35 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
186.55 |
190.00 |
190.00 |
185.00 |
186.50 |
337800.00 |
1800 |
|
249.00 |
123.50 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
43.25 |
43.65 |
44.05 |
42.05 |
42.25 |
513300.00 |
12000 |
|
112.00 |
37.60 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
361.00 |
377.95 |
377.95 |
343.15 |
343.75 |
1219800.00 |
3500 |
|
389.00 |
124.55 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
69.25 |
69.30 |
70.50 |
68.60 |
69.50 |
3827200.00 |
55200 |
|
153.00 |
68.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
41.00 |
41.05 |
41.90 |
41.00 |
41.90 |
205950.00 |
5000 |
|
134.50 |
39.05 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
173.90 |
173.90 |
175.00 |
168.20 |
171.10 |
6417440.00 |
37600 |
|
243.10 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
101.00 |
95.00 |
96.00 |
94.15 |
95.40 |
571725.00 |
6000 |
|
153.05 |
65.00 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
33.25 |
31.80 |
33.30 |
30.00 |
32.95 |
3912150.00 |
123000 |
|
57.55 |
28.50 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
56.70 |
57.15 |
58.00 |
56.45 |
57.65 |
2053900.00 |
36000 |
|
74.85 |
45.25 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
35.35 |
34.00 |
34.00 |
34.00 |
34.00 |
136000.00 |
4000 |
|
74.90 |
32.75 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
225.00 |
239.00 |
239.00 |
213.50 |
217.75 |
2234075.00 |
10000 |
|
551.00 |
200.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
211.35 |
212.00 |
214.00 |
210.05 |
213.00 |
2208760.00 |
10400 |
|
291.00 |
153.00 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
266.00 |
266.00 |
269.00 |
266.00 |
269.00 |
643380.00 |
2400 |
|
315.00 |
210.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
502.00 |
529.95 |
534.00 |
510.00 |
522.10 |
1355310.00 |
2600 |
|
799.95 |
315.00 |
| N |
SM |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
6.55 |
6.55 |
6.85 |
6.55 |
6.60 |
180000.00 |
27000 |
|
10.25 |
4.50 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
38.85 |
35.00 |
36.50 |
35.00 |
36.50 |
1403000.00 |
40000 |
|
72.10 |
29.10 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.25 |
2.15 |
2.15 |
2.15 |
2.15 |
103200.00 |
48000 |
|
164.85 |
1.70 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
34.50 |
35.00 |
35.00 |
33.30 |
33.30 |
337500.00 |
10000 |
|
61.40 |
30.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
135.20 |
127.10 |
128.00 |
125.95 |
128.00 |
3162050.00 |
25000 |
|
188.00 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
3.70 |
3.70 |
3.75 |
3.65 |
3.65 |
55650.00 |
15000 |
|
9.90 |
3.65 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
39.00 |
39.00 |
39.00 |
37.05 |
37.05 |
307900.00 |
8000 |
|
56.00 |
36.05 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
15.50 |
13.40 |
15.15 |
13.40 |
14.70 |
1203000.00 |
84000 |
|
22.90 |
13.25 |
| N |
SM |
K2INFRA |
K2 INFRAGEN LIMITED |
155.25 |
152.00 |
155.00 |
150.00 |
154.00 |
4725660.00 |
31200 |
|
182.85 |
134.75 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
31.05 |
33.00 |
33.00 |
30.70 |
31.65 |
2159200.00 |
68000 |
|
33.90 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
281.15 |
289.00 |
289.00 |
280.05 |
285.00 |
4616600.00 |
16400 |
|
331.20 |
75.00 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
244.25 |
232.05 |
248.40 |
232.05 |
232.05 |
69826575.00 |
300000 |
|
413.95 |
171.40 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
1050.30 |
1097.80 |
1102.00 |
997.80 |
998.30 |
14426060.00 |
14300 |
|
1440.00 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
168.00 |
134.40 |
151.00 |
134.40 |
140.65 |
46540080.00 |
333600 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
82.95 |
84.00 |
84.00 |
80.00 |
81.60 |
2786590.00 |
34100 |
|
93.00 |
41.40 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
88.10 |
92.00 |
92.00 |
85.00 |
87.00 |
3777120.00 |
43200 |
|
128.90 |
78.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
135.35 |
136.00 |
136.00 |
131.05 |
131.15 |
2976200.00 |
22400 |
|
178.35 |
110.10 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
1832.00 |
1887.00 |
1923.60 |
1801.00 |
1914.20 |
81616485.00 |
42800 |
|
1923.60 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
184.60 |
184.00 |
185.65 |
176.65 |
181.45 |
9783850.00 |
54000 |
|
322.80 |
145.05 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
92.00 |
95.50 |
95.50 |
93.00 |
93.00 |
902760.00 |
9600 |
|
123.00 |
59.65 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
442.75 |
445.00 |
450.00 |
445.00 |
448.35 |
672500.00 |
1500 |
|
528.00 |
160.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
1007.45 |
1005.00 |
1019.85 |
970.00 |
986.20 |
11967535.00 |
12100 |
|
1582.00 |
420.10 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
217.65 |
210.30 |
219.45 |
206.00 |
211.00 |
10252950.00 |
48500 |
|
305.00 |
119.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
252.00 |
252.90 |
253.00 |
245.00 |
250.00 |
748950.00 |
3000 |
|
309.75 |
229.50 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
739.60 |
757.00 |
768.80 |
670.00 |
676.85 |
96972525.00 |
140000 |
|
774.05 |
170.85 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
283.95 |
285.00 |
285.00 |
277.00 |
277.25 |
4196250.00 |
15000 |
|
364.00 |
187.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
82.60 |
81.05 |
86.45 |
81.00 |
84.55 |
16800400.00 |
203200 |
|
89.00 |
39.90 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
103.35 |
108.50 |
108.50 |
102.25 |
108.50 |
5739600.00 |
54000 |
|
154.10 |
40.60 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
34.00 |
32.55 |
33.95 |
32.35 |
32.35 |
595350.00 |
18000 |
|
70.10 |
30.45 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
155.30 |
158.10 |
160.00 |
151.05 |
159.00 |
1257460.00 |
8000 |
|
376.95 |
149.20 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
137.50 |
136.05 |
138.00 |
130.00 |
135.90 |
5593400.00 |
42000 |
|
178.90 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
96.40 |
92.05 |
92.05 |
91.05 |
91.05 |
550300.00 |
6000 |
|
143.05 |
76.00 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
131.15 |
124.60 |
137.70 |
124.60 |
137.70 |
2900480.00 |
22400 |
|
229.45 |
113.90 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
40.45 |
40.55 |
41.00 |
37.00 |
39.15 |
2793440.00 |
72000 |
|
80.00 |
32.55 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
43.90 |
43.50 |
43.95 |
42.00 |
42.00 |
1150800.00 |
27000 |
|
65.80 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
30.00 |
29.50 |
30.95 |
28.60 |
29.75 |
356200.00 |
12000 |
|
51.45 |
28.50 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
196.00 |
200.00 |
200.00 |
196.00 |
200.00 |
596000.00 |
3000 |
|
235.00 |
130.00 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
84.50 |
84.50 |
85.65 |
84.10 |
84.10 |
1021400.00 |
12000 |
|
145.00 |
65.55 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
147.85 |
143.40 |
150.00 |
140.45 |
150.00 |
2292150.00 |
16000 |
|
179.35 |
90.30 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
115.20 |
109.50 |
109.50 |
109.45 |
109.45 |
1970400.00 |
18000 |
|
129.00 |
29.00 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
39.65 |
39.00 |
39.00 |
39.00 |
39.00 |
234000.00 |
6000 |
|
52.45 |
28.95 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
348.05 |
353.95 |
360.00 |
340.10 |
349.00 |
30436420.00 |
87200 |
|
394.85 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
57.65 |
56.00 |
60.00 |
56.00 |
59.80 |
1236975.00 |
21000 |
|
96.95 |
46.50 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
45.10 |
48.55 |
54.00 |
46.60 |
49.10 |
3900640.00 |
80000 |
|
80.80 |
40.90 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
40.50 |
39.50 |
40.00 |
39.50 |
40.00 |
159000.00 |
4000 |
|
75.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
184.30 |
183.00 |
184.00 |
178.15 |
180.70 |
5493440.00 |
30400 |
|
209.75 |
78.60 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
42.75 |
44.80 |
44.80 |
42.30 |
43.30 |
987720.00 |
22800 |
|
87.00 |
41.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
143.00 |
143.00 |
150.00 |
143.00 |
145.30 |
4042860.00 |
27600 |
|
184.00 |
106.00 |
| N |
SM |
NAMAN |
NAMAN IN-STORE (INDIA) L |
89.60 |
90.95 |
91.00 |
88.00 |
91.00 |
3272560.00 |
36800 |
|
146.00 |
88.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
90.50 |
88.50 |
89.05 |
81.00 |
85.25 |
30002700.00 |
357000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
34.15 |
34.10 |
35.50 |
33.20 |
33.85 |
1104250.00 |
32000 |
|
57.70 |
27.00 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
212.90 |
211.05 |
217.85 |
195.00 |
204.00 |
7207890.00 |
34800 |
|
324.95 |
80.05 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1332.75 |
1358.00 |
1370.00 |
1330.00 |
1338.80 |
10495710.00 |
7800 |
|
2840.00 |
580.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
64.50 |
62.05 |
63.00 |
62.05 |
62.50 |
150060.00 |
2400 |
|
140.00 |
54.10 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
63.75 |
60.50 |
61.50 |
60.50 |
61.50 |
292800.00 |
4800 |
|
98.70 |
37.25 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
303.75 |
314.90 |
314.90 |
296.90 |
303.20 |
552780.00 |
1800 |
|
411.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2245.15 |
2280.00 |
2314.00 |
2156.00 |
2197.90 |
175956165.00 |
79050 |
|
2610.05 |
281.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1236.65 |
1248.00 |
1281.00 |
1180.00 |
1210.65 |
80395120.00 |
65600 |
|
1322.65 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
123.80 |
123.50 |
124.00 |
121.00 |
124.00 |
1914420.00 |
15600 |
|
236.00 |
100.00 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
190.00 |
190.00 |
195.00 |
190.00 |
195.00 |
385000.00 |
2000 |
|
196.30 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
118.25 |
117.00 |
117.00 |
114.00 |
114.00 |
579000.00 |
5000 |
|
149.50 |
53.55 |
| N |
SM |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
249.30 |
247.10 |
261.75 |
246.95 |
251.10 |
28112280.00 |
112000 |
|
271.40 |
85.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
113.00 |
113.00 |
113.00 |
111.00 |
112.80 |
901450.00 |
8000 |
|
166.70 |
103.00 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
31.50 |
29.95 |
29.95 |
29.95 |
29.95 |
449250.00 |
15000 |
|
61.35 |
14.90 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
391.75 |
394.00 |
401.95 |
370.00 |
390.80 |
36506565.00 |
95700 |
|
593.45 |
297.35 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
32.75 |
30.00 |
30.00 |
29.05 |
29.50 |
357150.00 |
12000 |
|
60.00 |
24.50 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
154.00 |
161.70 |
161.70 |
157.90 |
161.05 |
7732900.00 |
48000 |
|
172.00 |
78.00 |
| N |
SM |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
405.70 |
385.45 |
385.45 |
385.45 |
385.45 |
11100960.00 |
28800 |
|
496.80 |
96.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
43.60 |
44.10 |
44.10 |
43.60 |
43.60 |
527600.00 |
12000 |
|
69.30 |
32.00 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
104.75 |
105.00 |
106.70 |
102.60 |
104.50 |
3086640.00 |
29600 |
|
210.00 |
102.60 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
49.75 |
48.05 |
50.05 |
48.05 |
48.80 |
975600.00 |
20000 |
|
96.00 |
28.05 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
195.05 |
201.00 |
201.00 |
198.00 |
198.00 |
199500.00 |
1000 |
|
337.55 |
188.65 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
289.00 |
271.00 |
276.05 |
270.00 |
275.05 |
1313460.00 |
4800 |
|
324.00 |
135.60 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
945.00 |
949.95 |
959.95 |
926.00 |
926.00 |
1211824.00 |
1280 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
114.65 |
103.20 |
107.00 |
103.20 |
107.00 |
4148750.00 |
40000 |
|
204.65 |
56.00 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
205.00 |
180.80 |
203.00 |
178.50 |
190.00 |
9375200.00 |
49600 |
|
273.00 |
178.50 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
124.15 |
123.00 |
124.10 |
123.00 |
124.00 |
743100.00 |
6000 |
|
166.70 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
100.60 |
102.00 |
102.95 |
96.10 |
97.35 |
3537100.00 |
36000 |
|
189.00 |
96.10 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
5.70 |
5.75 |
5.75 |
5.50 |
5.60 |
270000.00 |
48000 |
|
8.80 |
4.80 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
120.40 |
120.40 |
126.50 |
115.50 |
117.75 |
3823750.00 |
32000 |
|
274.00 |
110.60 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
113.00 |
114.00 |
116.95 |
114.00 |
116.00 |
926320.00 |
8000 |
|
146.65 |
105.30 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
465.30 |
486.00 |
488.55 |
466.00 |
488.55 |
9460110.00 |
19400 |
|
744.00 |
50.50 |
| N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
91.90 |
92.50 |
93.00 |
90.50 |
92.40 |
4571040.00 |
49600 |
|
123.45 |
86.00 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
37.65 |
37.00 |
37.00 |
36.00 |
36.15 |
1751850.00 |
48000 |
|
63.00 |
31.10 |
| N |
SM |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
135.85 |
137.90 |
139.75 |
135.00 |
138.50 |
14843200.00 |
108000 |
|
148.00 |
75.00 |
| N |
SM |
RELIABLE |
RELIABLE DATA SERVICE LTD |
48.50 |
46.50 |
50.90 |
46.10 |
50.90 |
786960.00 |
16800 |
|
84.00 |
46.10 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
7201.00 |
7266.00 |
7598.00 |
7200.00 |
7430.90 |
9954220.00 |
1350 |
|
8747.00 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
66.00 |
68.30 |
68.30 |
68.30 |
68.30 |
136600.00 |
2000 |
|
90.40 |
40.80 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
29.95 |
32.90 |
32.90 |
29.50 |
30.60 |
9647050.00 |
317100 |
|
260.20 |
27.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
44.00 |
47.65 |
47.70 |
47.65 |
47.65 |
152560.00 |
3200 |
|
85.05 |
38.10 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
498.35 |
518.40 |
518.40 |
480.05 |
487.05 |
7413225.00 |
15000 |
|
659.80 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
142.00 |
133.00 |
135.70 |
121.50 |
125.20 |
48446320.00 |
382400 |
|
208.00 |
100.15 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
220.60 |
224.00 |
226.00 |
220.05 |
222.55 |
7593780.00 |
34200 |
|
293.50 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
22.75 |
22.65 |
23.85 |
21.90 |
22.00 |
1376500.00 |
60000 |
|
30.60 |
12.25 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
207.95 |
205.00 |
210.00 |
190.00 |
199.55 |
34245240.00 |
172800 |
|
274.00 |
135.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
20.95 |
20.90 |
20.90 |
20.20 |
20.20 |
164400.00 |
8000 |
|
35.40 |
18.70 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1195.40 |
1219.95 |
1255.15 |
1135.65 |
1255.15 |
50227725.00 |
41250 |
|
1255.15 |
136.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
83.50 |
77.05 |
94.45 |
77.05 |
86.40 |
7832000.00 |
92000 |
|
185.00 |
77.05 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
42.50 |
42.50 |
42.50 |
39.95 |
41.00 |
197520.00 |
4800 |
|
67.35 |
35.00 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
244.60 |
250.00 |
251.00 |
235.20 |
237.15 |
13115750.00 |
54500 |
|
332.05 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
107.50 |
108.00 |
110.00 |
107.00 |
110.00 |
2621900.00 |
24000 |
|
134.00 |
55.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
19.40 |
20.35 |
20.35 |
20.35 |
20.35 |
381562.50 |
18750 |
|
36.75 |
15.85 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
426.75 |
405.45 |
406.00 |
405.45 |
405.45 |
3406220.00 |
8400 |
|
524.35 |
150.00 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
69.05 |
65.75 |
65.75 |
65.75 |
65.75 |
78900.00 |
1200 |
|
145.00 |
60.00 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
186.15 |
181.60 |
185.00 |
178.00 |
180.20 |
4707700.00 |
26000 |
|
209.00 |
90.85 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
105.95 |
102.00 |
105.90 |
102.00 |
105.90 |
624600.00 |
6000 |
|
166.80 |
67.00 |
| N |
SM |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
421.90 |
436.80 |
436.80 |
410.00 |
421.05 |
6043260.00 |
14400 |
|
473.00 |
260.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
167.60 |
170.00 |
172.00 |
161.30 |
163.25 |
6327300.00 |
38000 |
|
172.00 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
63.10 |
62.60 |
63.75 |
62.00 |
62.90 |
873900.00 |
14000 |
|
106.00 |
51.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
42.45 |
41.30 |
42.85 |
41.10 |
42.35 |
5769600.00 |
136000 |
|
102.50 |
39.25 |
| N |
SM |
SIGNORIA |
SIGNORIA CREATION LIMITED |
130.00 |
136.00 |
136.00 |
126.45 |
128.20 |
784900.00 |
6000 |
|
198.00 |
124.45 |
| N |
SM |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
53.45 |
52.00 |
54.00 |
52.00 |
53.40 |
2659400.00 |
50000 |
|
63.00 |
51.00 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
395.95 |
397.90 |
407.00 |
381.35 |
406.00 |
16601000.00 |
42000 |
|
485.00 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
219.30 |
218.05 |
219.00 |
212.05 |
216.05 |
2059450.00 |
9500 |
|
344.95 |
136.50 |
| N |
SM |
SLONE |
SLONE INFOSYSTEMS LIMITED |
90.50 |
92.05 |
92.05 |
87.55 |
90.60 |
3904720.00 |
43200 |
|
119.45 |
80.25 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1531.50 |
1565.00 |
1580.00 |
1480.00 |
1560.15 |
28026190.00 |
18200 |
|
1640.00 |
387.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
149.55 |
146.20 |
148.00 |
143.05 |
143.55 |
6555400.00 |
45000 |
|
183.65 |
118.75 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
54.45 |
54.40 |
54.45 |
54.40 |
54.45 |
489900.00 |
9000 |
|
78.40 |
35.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1665.85 |
1700.00 |
1700.00 |
1625.00 |
1644.25 |
6420793.75 |
3875 |
|
1898.00 |
486.00 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
81.30 |
79.65 |
81.75 |
79.65 |
80.20 |
843760.00 |
10400 |
|
168.85 |
74.15 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
107.30 |
108.00 |
108.00 |
100.00 |
104.55 |
4748100.00 |
46000 |
|
181.00 |
66.90 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
302.05 |
306.30 |
308.00 |
292.00 |
294.60 |
4824175.00 |
16000 |
|
417.95 |
103.00 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
70.50 |
66.60 |
66.60 |
66.60 |
66.60 |
106560.00 |
1600 |
|
84.00 |
57.40 |
| N |
SM |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
189.95 |
188.00 |
196.30 |
185.10 |
193.40 |
29879950.00 |
156000 |
|
207.00 |
95.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
377.60 |
372.00 |
383.80 |
370.00 |
383.80 |
674940.00 |
1800 |
|
734.60 |
157.85 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
197.00 |
191.00 |
195.40 |
187.15 |
190.50 |
6582750.00 |
35000 |
|
248.00 |
33.50 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
70.75 |
67.55 |
74.30 |
67.00 |
72.25 |
1683540.00 |
24000 |
|
126.00 |
66.50 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
106.60 |
106.75 |
109.95 |
102.60 |
106.25 |
1770120.00 |
16800 |
|
188.00 |
97.45 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
223.10 |
229.00 |
235.00 |
221.85 |
232.25 |
9324780.00 |
40800 |
|
407.70 |
198.85 |
| N |
SM |
TAC |
TAC INFOSEC LIMITED |
454.25 |
456.20 |
456.20 |
431.55 |
432.20 |
22134120.00 |
50400 |
|
760.00 |
261.10 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
184.10 |
186.95 |
186.95 |
168.00 |
168.90 |
42016520.00 |
244800 |
|
261.65 |
131.10 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
450.75 |
473.25 |
473.25 |
466.00 |
473.25 |
52981025.00 |
112000 |
|
547.00 |
93.25 |
| N |
SM |
TGL |
TEERTH GOPICON LIMITED |
242.00 |
254.10 |
254.10 |
250.00 |
254.10 |
252066780.00 |
992400 |
|
268.80 |
123.00 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
76.95 |
73.10 |
73.10 |
73.10 |
73.10 |
292400.00 |
4000 |
|
203.70 |
69.35 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
515.00 |
515.00 |
515.00 |
515.00 |
515.00 |
128750.00 |
250 |
|
550.00 |
99.90 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
66.20 |
68.40 |
68.50 |
65.90 |
67.50 |
2532500.00 |
38000 |
|
114.25 |
59.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
29.70 |
29.65 |
30.40 |
28.70 |
30.40 |
1071150.00 |
36000 |
|
55.00 |
25.55 |
| N |
SM |
TRUST |
TRUST FINTECH LIMITED |
208.10 |
212.10 |
218.00 |
208.45 |
214.15 |
25514460.00 |
118800 |
|
316.00 |
136.20 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
53.00 |
55.00 |
55.00 |
55.00 |
55.00 |
330000.00 |
6000 |
|
75.95 |
51.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
26.30 |
26.10 |
26.10 |
26.05 |
26.05 |
208600.00 |
8000 |
|
46.90 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
125.00 |
123.00 |
124.00 |
120.00 |
124.00 |
1949750.00 |
16000 |
|
165.90 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
344.15 |
326.95 |
326.95 |
326.95 |
326.95 |
5361980.00 |
16400 |
|
541.30 |
72.20 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
222.00 |
215.25 |
221.40 |
212.00 |
217.00 |
648950.00 |
3000 |
|
281.00 |
42.25 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
55.40 |
52.65 |
52.65 |
52.65 |
52.65 |
315900.00 |
6000 |
|
163.95 |
52.65 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
51.55 |
52.50 |
54.10 |
52.50 |
53.95 |
1073500.00 |
20000 |
|
72.90 |
37.20 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
19.10 |
19.00 |
19.00 |
19.00 |
19.00 |
152000.00 |
8000 |
|
30.45 |
18.10 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
335.30 |
338.00 |
348.00 |
338.00 |
346.00 |
3082575.00 |
9000 |
|
425.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
791.05 |
799.00 |
840.00 |
780.00 |
827.65 |
35315950.00 |
43800 |
|
850.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
183.35 |
189.00 |
192.00 |
182.00 |
189.00 |
4015750.00 |
21500 |
|
465.45 |
73.00 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
80.70 |
76.00 |
76.85 |
70.00 |
75.85 |
4179680.00 |
56000 |
|
96.70 |
70.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
80.90 |
80.35 |
81.00 |
77.00 |
77.95 |
2466300.00 |
31200 |
|
119.95 |
67.05 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
634.70 |
639.00 |
660.00 |
609.20 |
653.00 |
14038400.00 |
22000 |
|
746.00 |
120.30 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
177.20 |
177.00 |
181.00 |
171.00 |
176.30 |
5644300.00 |
32000 |
|
219.70 |
52.10 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
134.40 |
127.70 |
127.70 |
127.70 |
127.70 |
127700.00 |
1000 |
|
153.95 |
72.30 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
414.45 |
426.00 |
444.00 |
384.15 |
386.90 |
76622240.00 |
190400 |
|
489.00 |
352.10 |
| N |
SM |
WOMANCART |
WOMANCART LIMITED |
150.95 |
158.45 |
158.45 |
158.45 |
158.45 |
2788720.00 |
17600 |
|
206.80 |
99.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
232.95 |
238.90 |
240.90 |
231.50 |
233.70 |
42782700.00 |
181000 |
|
272.25 |
155.35 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
90.00 |
96.00 |
96.00 |
90.25 |
91.35 |
8038960.00 |
86400 |
|
118.50 |
83.45 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
27.20 |
26.30 |
26.75 |
26.00 |
26.75 |
237150.00 |
9000 |
|
43.00 |
24.55 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
65.85 |
65.50 |
65.50 |
59.30 |
59.30 |
2282040.00 |
37600 |
|
213.80 |
59.30 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
201.00 |
209.00 |
209.00 |
200.10 |
201.30 |
1222470.00 |
6000 |
|
294.40 |
148.85 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
65.00 |
65.95 |
66.00 |
63.10 |
63.75 |
2466640.00 |
38400 |
|
114.50 |
52.80 |
| N |
ST |
ABSMARINE |
ABS MARINE SERVICES LTD |
241.05 |
244.00 |
244.00 |
229.00 |
230.40 |
33380800.00 |
144000 |
|
304.00 |
218.50 |
| N |
ST |
ARHAM |
ARHAM TECHNOLOGIES LTD |
141.45 |
141.45 |
141.45 |
135.00 |
135.55 |
3850550.00 |
28000 |
|
329.95 |
71.35 |
| N |
ST |
ASCOM |
ASCOM LEASIN & INVEST LTD |
184.30 |
175.10 |
175.10 |
175.10 |
175.10 |
87550.00 |
500 |
|
336.00 |
154.80 |
| N |
ST |
CADSYS |
CADSYS (INDIA) LIMITED |
366.55 |
348.25 |
348.25 |
348.25 |
348.25 |
522375.00 |
1500 |
|
511.00 |
41.15 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.40 |
2.35 |
2.35 |
2.35 |
2.35 |
42300.00 |
18000 |
|
5.50 |
1.60 |
| N |
ST |
CPS |
C P S SHAPERS LIMITED |
304.05 |
288.85 |
288.85 |
288.85 |
288.85 |
1386480.00 |
4800 |
|
495.00 |
280.00 |
| N |
ST |
DESTINY |
DESTINY LOGISTICS & I LTD |
34.70 |
34.00 |
34.00 |
34.00 |
34.00 |
102000.00 |
3000 |
|
40.55 |
27.15 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
476.75 |
453.05 |
453.05 |
453.00 |
453.00 |
339762.50 |
750 |
|
2050.00 |
194.55 |
| N |
ST |
GSMFOILS |
GSM FOILS LIMITED |
32.00 |
32.00 |
33.60 |
30.50 |
33.60 |
62680600.00 |
1924000 |
|
33.60 |
30.50 |
| N |
ST |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
134.45 |
137.80 |
139.00 |
131.00 |
134.50 |
12173250.00 |
90000 |
|
147.00 |
125.40 |
| N |
ST |
HOMESFY |
HOMESFY REALTY LIMITED |
800.00 |
780.00 |
800.00 |
775.00 |
798.60 |
9975600.00 |
12600 |
|
979.30 |
344.80 |
| N |
ST |
IEML |
INDIAN EMULSIFIERS LTD |
390.05 |
383.00 |
383.00 |
370.55 |
370.55 |
11582050.00 |
31000 |
|
474.05 |
370.55 |
| N |
ST |
JSLL |
JEENA SIKHO LIFECARE LTD |
1081.60 |
1070.00 |
1100.00 |
1060.00 |
1086.40 |
18080064.00 |
16740 |
|
1500.00 |
320.00 |
| N |
ST |
KCK |
KCK INDUSTRIES LTD |
181.05 |
172.00 |
172.00 |
172.00 |
172.00 |
344000.00 |
2000 |
|
192.90 |
20.05 |
| N |
ST |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
50.55 |
52.80 |
53.05 |
50.30 |
53.05 |
3553500.00 |
68000 |
|
65.35 |
50.10 |
| N |
ST |
PATTECH |
PATTECH FITWELL TUB COM L |
88.00 |
85.50 |
85.50 |
85.50 |
85.50 |
128250.00 |
1500 |
|
100.40 |
45.00 |
| N |
ST |
PRLIND |
PREMIER ROADLINES LIMITED |
88.35 |
85.30 |
87.95 |
84.00 |
87.00 |
5787400.00 |
68000 |
|
100.65 |
81.95 |
| N |
ST |
QUESTLAB |
QUEST LABORATORIES LTD |
126.05 |
122.80 |
124.50 |
119.75 |
119.90 |
42233220.00 |
350400 |
|
159.00 |
114.05 |
| N |
ST |
RULKA |
RULKA ELECTRICALS LIMITED |
406.30 |
386.00 |
424.50 |
386.00 |
401.15 |
100316880.00 |
256200 |
|
551.25 |
386.00 |
| N |
ST |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
62.85 |
62.80 |
62.80 |
62.70 |
62.75 |
376600.00 |
6000 |
|
91.90 |
55.10 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
318.00 |
330.00 |
330.30 |
327.80 |
327.80 |
2367200.00 |
7200 |
|
330.30 |
80.00 |
| N |
ST |
VERITAAS |
VERITAAS ADVERTISING LTD |
235.80 |
224.05 |
224.05 |
224.05 |
224.05 |
268860.00 |
1200 |
|
288.75 |
224.05 |
| N |
ST |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
121.35 |
116.00 |
120.00 |
115.30 |
115.30 |
836700.00 |
7200 |
|
239.90 |
103.00 |
| N |
ST |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
41.30 |
43.35 |
43.35 |
43.35 |
43.35 |
520200.00 |
12000 |
|
54.95 |
27.40 |