| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
25.55 |
25.60 |
26.95 |
25.15 |
26.95 |
1180900.00 |
46000 |
|
60.00 |
25.00 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
272.75 |
259.15 |
259.20 |
259.15 |
259.20 |
518375.00 |
2000 |
|
386.00 |
40.00 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
51.00 |
50.50 |
50.50 |
50.50 |
50.50 |
202000.00 |
4000 |
|
72.75 |
27.55 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
207.40 |
208.00 |
220.00 |
201.10 |
214.75 |
30998100.00 |
146000 |
|
304.00 |
190.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
263.10 |
261.95 |
273.50 |
251.60 |
272.25 |
7803500.00 |
29500 |
|
364.00 |
224.00 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
51.30 |
51.00 |
51.00 |
48.55 |
48.75 |
1198650.00 |
24000 |
|
84.00 |
38.05 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
51.50 |
48.95 |
48.95 |
48.95 |
48.95 |
979000.00 |
20000 |
|
84.70 |
20.30 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
80.15 |
76.35 |
81.90 |
73.00 |
81.90 |
6690100.00 |
86000 |
|
147.80 |
62.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
229.30 |
229.30 |
252.00 |
227.00 |
247.80 |
13831260.00 |
57600 |
|
335.40 |
102.00 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
604.65 |
574.45 |
617.95 |
574.45 |
604.70 |
81109600.00 |
138800 |
|
753.40 |
235.00 |
| N |
SM |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
49.00 |
47.00 |
51.95 |
44.20 |
51.95 |
5211750.00 |
111000 |
|
59.00 |
39.50 |
| N |
SM |
AMBANIORG |
AMBANI ORGANICS LIMITED |
107.35 |
102.00 |
105.00 |
102.00 |
105.00 |
519000.00 |
5000 |
|
163.00 |
102.00 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
69.45 |
65.50 |
76.35 |
65.00 |
76.30 |
8338700.00 |
116000 |
|
92.00 |
35.20 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
66.20 |
78.00 |
78.00 |
73.10 |
73.10 |
365760.00 |
4800 |
|
97.00 |
60.50 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
449.90 |
416.00 |
464.95 |
416.00 |
437.50 |
17211860.00 |
40000 |
|
503.00 |
202.10 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
284.70 |
284.70 |
303.00 |
280.00 |
298.00 |
16000400.00 |
54000 |
|
427.00 |
240.50 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
322.95 |
326.00 |
330.00 |
306.80 |
317.25 |
47916250.00 |
152000 |
|
426.85 |
140.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
83.95 |
79.05 |
81.80 |
79.05 |
80.50 |
1285300.00 |
16000 |
|
124.65 |
70.15 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
140.00 |
130.00 |
130.50 |
130.00 |
130.50 |
520400.00 |
4000 |
|
200.00 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
72.50 |
62.90 |
83.00 |
62.90 |
81.50 |
2501680.00 |
32000 |
|
101.90 |
53.10 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
92.80 |
87.10 |
94.70 |
87.10 |
92.70 |
4040600.00 |
44000 |
|
115.70 |
56.25 |
| N |
SM |
ATMASTCO |
ATMASTCO LIMITED |
202.10 |
194.00 |
209.90 |
192.00 |
208.20 |
29217920.00 |
148000 |
|
303.10 |
90.05 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
256.00 |
268.00 |
283.00 |
268.00 |
282.50 |
696450.00 |
2500 |
|
369.00 |
120.40 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
63.10 |
63.00 |
64.95 |
60.50 |
63.80 |
2949360.00 |
46400 |
|
118.00 |
55.15 |
| N |
SM |
AVPINFRA |
AVP INFRACON LIMITED |
88.70 |
88.20 |
94.50 |
84.50 |
92.55 |
13774480.00 |
153600 |
|
113.00 |
63.00 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
50.50 |
51.30 |
53.90 |
51.30 |
53.90 |
168320.00 |
3200 |
|
80.70 |
48.20 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
292.10 |
278.05 |
280.90 |
277.50 |
277.50 |
6042262.50 |
21750 |
|
313.95 |
97.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
304.80 |
304.00 |
315.00 |
290.00 |
308.70 |
28535040.00 |
93000 |
|
507.75 |
252.10 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
89.90 |
88.25 |
88.25 |
87.00 |
87.65 |
983200.00 |
11200 |
|
183.00 |
86.50 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1190.15 |
1127.00 |
1194.85 |
1125.00 |
1190.00 |
8973315.00 |
7600 |
|
1595.00 |
715.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1372.10 |
1351.55 |
1479.85 |
1350.00 |
1472.00 |
2443043.75 |
1750 |
|
1935.00 |
1110.05 |
| N |
SM |
BIRDYS |
GRILL SPLENDOUR SER LTD |
66.00 |
59.50 |
65.00 |
59.50 |
61.05 |
370560.00 |
6000 |
|
133.70 |
57.25 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
200.05 |
196.45 |
220.05 |
196.45 |
220.05 |
14280240.00 |
68000 |
|
381.40 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
133.90 |
127.20 |
127.20 |
127.20 |
127.20 |
457920.00 |
3600 |
|
279.00 |
74.00 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
8.75 |
8.75 |
8.75 |
8.40 |
8.65 |
1276950.00 |
150000 |
|
12.50 |
4.65 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
43.00 |
43.00 |
45.00 |
41.15 |
45.00 |
5812800.00 |
136000 |
|
62.00 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
16.50 |
16.60 |
17.20 |
16.60 |
17.20 |
270400.00 |
16000 |
|
42.00 |
15.50 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
232.30 |
221.50 |
236.00 |
220.70 |
229.05 |
16873470.00 |
75600 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
34.40 |
33.00 |
34.70 |
33.00 |
34.60 |
451380.00 |
13200 |
|
63.80 |
30.10 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
159.70 |
151.75 |
166.00 |
151.75 |
163.30 |
36479040.00 |
232000 |
|
331.70 |
151.75 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
119.50 |
121.00 |
125.00 |
113.05 |
122.00 |
20167200.00 |
169000 |
|
160.95 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
16.05 |
15.25 |
15.25 |
15.25 |
15.25 |
884500.00 |
58000 |
|
239.95 |
15.25 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
37.60 |
37.85 |
39.75 |
37.85 |
39.75 |
310300.00 |
8000 |
|
51.95 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
65.20 |
65.65 |
68.40 |
65.00 |
67.85 |
4157850.00 |
63000 |
|
114.65 |
52.00 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
132.70 |
126.25 |
135.00 |
126.10 |
135.00 |
1958200.00 |
15200 |
|
195.75 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
52.25 |
50.10 |
51.50 |
50.10 |
51.00 |
814960.00 |
16000 |
|
87.00 |
49.15 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
335.00 |
335.00 |
340.00 |
330.00 |
334.50 |
1161250.00 |
3500 |
|
639.90 |
330.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
112.55 |
112.55 |
114.30 |
106.95 |
111.05 |
3298500.00 |
30000 |
|
259.00 |
106.65 |
| N |
SM |
DCG |
DCG CABLES & WIRES LTD |
80.25 |
80.25 |
81.85 |
77.00 |
81.00 |
5447160.00 |
68400 |
|
104.90 |
77.00 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
87.30 |
86.00 |
89.90 |
82.50 |
88.75 |
3747850.00 |
44000 |
|
210.00 |
82.50 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
201.00 |
195.00 |
210.00 |
194.00 |
208.95 |
3379320.00 |
16800 |
|
336.00 |
184.05 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
192.00 |
180.50 |
193.95 |
180.50 |
189.95 |
662970.00 |
3600 |
|
279.00 |
174.25 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
486.60 |
496.75 |
535.00 |
496.00 |
530.55 |
15897375.00 |
30750 |
|
730.00 |
237.00 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
353.10 |
333.00 |
381.50 |
333.00 |
380.15 |
3507820.00 |
9800 |
|
666.00 |
255.90 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
66.95 |
63.00 |
63.00 |
63.00 |
63.00 |
94500.00 |
1500 |
|
104.70 |
53.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
39.55 |
41.00 |
41.00 |
40.00 |
40.00 |
486000.00 |
12000 |
|
57.90 |
32.15 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
271.70 |
269.95 |
282.00 |
258.15 |
274.85 |
44283400.00 |
166000 |
|
310.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
106.75 |
101.40 |
110.30 |
101.40 |
109.00 |
1906680.00 |
17600 |
|
209.00 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
73.95 |
73.00 |
73.00 |
73.00 |
73.00 |
365000.00 |
5000 |
|
90.45 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
203.50 |
195.00 |
195.00 |
193.35 |
193.35 |
3675950.00 |
19000 |
|
317.95 |
25.55 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
150.05 |
155.00 |
162.45 |
146.00 |
160.50 |
5544960.00 |
35200 |
|
208.00 |
112.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
75.95 |
77.90 |
79.90 |
75.30 |
78.85 |
4889640.00 |
62400 |
|
152.00 |
70.75 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
795.00 |
800.00 |
870.00 |
795.00 |
870.00 |
1251000.00 |
1500 |
|
917.00 |
360.00 |
| N |
SM |
EMMIL |
ENERGY MISSION MACH IND L |
313.50 |
319.50 |
344.95 |
312.00 |
336.30 |
30305000.00 |
92000 |
|
397.00 |
290.00 |
| N |
SM |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
105.00 |
107.00 |
111.70 |
102.20 |
111.00 |
3259740.00 |
30000 |
|
141.00 |
97.50 |
| N |
SM |
ENSER |
ENSER COMMUNICATIONS LTD |
119.90 |
111.60 |
118.00 |
110.55 |
116.90 |
1829900.00 |
16000 |
|
147.15 |
62.00 |
| N |
SM |
ESCONET |
ESCONET TECHNOLOGIES LTD |
153.20 |
145.55 |
160.85 |
145.55 |
160.85 |
9554800.00 |
64000 |
|
294.95 |
142.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
143.45 |
142.45 |
144.00 |
140.15 |
143.00 |
2557500.00 |
18000 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
175.00 |
175.00 |
189.90 |
175.00 |
183.35 |
6463550.00 |
35000 |
|
203.90 |
112.00 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
417.60 |
396.75 |
396.75 |
396.75 |
396.75 |
595125.00 |
1500 |
|
454.90 |
74.25 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
104.45 |
102.95 |
102.95 |
98.00 |
98.00 |
497950.00 |
5000 |
|
149.95 |
72.65 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
980.00 |
980.00 |
980.00 |
980.00 |
980.00 |
196000.00 |
200 |
|
995.00 |
577.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
141.15 |
137.00 |
144.00 |
137.00 |
144.00 |
983000.00 |
7000 |
|
210.00 |
116.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
293.10 |
289.00 |
293.60 |
267.00 |
283.00 |
48293860.00 |
172400 |
|
344.00 |
131.50 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
35.65 |
37.40 |
37.40 |
37.40 |
37.40 |
224400.00 |
6000 |
|
77.70 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
96.00 |
92.00 |
92.00 |
82.00 |
88.10 |
4150650.00 |
46500 |
|
123.90 |
60.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
14.60 |
15.00 |
15.15 |
15.00 |
15.05 |
1359000.00 |
90000 |
|
23.35 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
175.00 |
190.00 |
190.00 |
179.00 |
184.00 |
3055290.00 |
16800 |
|
249.00 |
123.50 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
40.05 |
39.85 |
41.00 |
38.05 |
40.50 |
1312020.00 |
33600 |
|
112.00 |
37.60 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
340.00 |
357.00 |
357.00 |
357.00 |
357.00 |
714000.00 |
2000 |
|
389.00 |
124.55 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
64.10 |
64.50 |
67.05 |
63.00 |
65.80 |
1777880.00 |
27200 |
|
153.00 |
63.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
38.95 |
38.00 |
39.45 |
37.10 |
37.25 |
763600.00 |
20000 |
|
134.50 |
37.10 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
167.35 |
161.90 |
172.45 |
157.80 |
169.05 |
7004240.00 |
42400 |
|
243.10 |
75.45 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
34.00 |
33.90 |
33.90 |
33.90 |
33.90 |
101700.00 |
3000 |
|
57.55 |
26.80 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
56.35 |
54.25 |
56.35 |
54.10 |
56.35 |
661200.00 |
12000 |
|
74.85 |
45.25 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
338.10 |
310.10 |
335.00 |
270.50 |
330.95 |
88606000.00 |
308000 |
|
474.05 |
270.50 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
36.45 |
37.85 |
37.90 |
37.50 |
37.50 |
302300.00 |
8000 |
|
74.90 |
32.75 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
214.50 |
227.00 |
227.00 |
214.00 |
217.90 |
5767300.00 |
26500 |
|
551.00 |
200.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
202.40 |
205.00 |
214.75 |
202.00 |
208.00 |
3959280.00 |
19200 |
|
291.00 |
153.00 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
250.00 |
201.00 |
259.00 |
201.00 |
250.00 |
3181920.00 |
13200 |
|
315.00 |
201.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
500.00 |
500.00 |
520.00 |
500.00 |
515.00 |
819200.00 |
1600 |
|
799.95 |
322.05 |
| N |
SM |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
6.40 |
6.40 |
6.60 |
6.15 |
6.30 |
325800.00 |
51000 |
|
10.25 |
4.50 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
33.75 |
32.10 |
33.70 |
32.10 |
33.65 |
1492100.00 |
46000 |
|
72.10 |
29.10 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.00 |
1.90 |
2.10 |
1.90 |
2.10 |
489600.00 |
240000 |
|
164.85 |
1.70 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
31.30 |
32.00 |
32.45 |
32.00 |
32.45 |
257700.00 |
8000 |
|
61.40 |
30.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
123.00 |
119.00 |
124.85 |
118.00 |
124.85 |
1463750.00 |
12000 |
|
188.00 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
3.70 |
3.70 |
3.85 |
3.70 |
3.85 |
45150.00 |
12000 |
|
9.90 |
3.60 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
38.50 |
37.05 |
37.05 |
37.00 |
37.05 |
222200.00 |
6000 |
|
56.00 |
36.05 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
13.90 |
14.05 |
15.00 |
14.00 |
14.00 |
765300.00 |
54000 |
|
22.90 |
13.25 |
| N |
SM |
K2INFRA |
K2 INFRAGEN LIMITED |
142.50 |
145.00 |
148.00 |
135.05 |
143.65 |
4991220.00 |
34800 |
|
182.85 |
134.75 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
29.50 |
29.50 |
31.10 |
29.50 |
31.10 |
242400.00 |
8000 |
|
33.90 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
262.65 |
252.20 |
273.00 |
252.00 |
259.50 |
7844420.00 |
30800 |
|
331.20 |
75.00 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
209.45 |
199.00 |
219.80 |
199.00 |
213.75 |
36480150.00 |
177500 |
|
413.95 |
171.40 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
986.90 |
970.00 |
975.00 |
937.55 |
947.55 |
6813970.00 |
7200 |
|
1440.00 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
133.70 |
132.55 |
140.95 |
132.55 |
134.85 |
3265020.00 |
24000 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
75.70 |
70.50 |
76.95 |
70.00 |
76.95 |
1841245.00 |
24800 |
|
93.00 |
41.40 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
78.00 |
83.70 |
90.00 |
78.10 |
86.10 |
6194160.00 |
72000 |
|
128.90 |
78.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
123.90 |
119.10 |
132.00 |
119.10 |
126.60 |
1812920.00 |
14400 |
|
178.35 |
110.30 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
1969.20 |
2059.95 |
2067.65 |
1933.00 |
2067.65 |
42402060.00 |
21000 |
|
2110.35 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
171.55 |
166.00 |
173.90 |
163.00 |
173.15 |
13760000.00 |
83000 |
|
322.80 |
145.05 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
92.80 |
88.20 |
95.00 |
88.20 |
91.05 |
1505460.00 |
16800 |
|
123.00 |
59.65 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
387.35 |
352.00 |
430.00 |
351.15 |
430.00 |
2899725.00 |
7500 |
|
528.00 |
160.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
893.25 |
902.00 |
919.95 |
872.00 |
900.80 |
13947450.00 |
15500 |
|
1582.00 |
420.10 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
196.75 |
205.00 |
205.00 |
191.00 |
197.60 |
7154250.00 |
36500 |
|
305.00 |
119.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
644.35 |
591.00 |
699.90 |
579.95 |
659.55 |
103468950.00 |
169000 |
|
774.05 |
170.85 |
| N |
SM |
KTL |
KALAHRIDHAAN TRENDZ LTD |
40.85 |
40.85 |
40.85 |
40.85 |
40.85 |
122550.00 |
3000 |
|
58.40 |
35.50 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
254.35 |
254.35 |
278.45 |
254.35 |
277.05 |
13876625.00 |
51500 |
|
364.00 |
187.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
84.10 |
84.80 |
91.50 |
81.60 |
88.60 |
16025840.00 |
188800 |
|
91.50 |
39.90 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
98.55 |
94.75 |
100.95 |
93.65 |
98.65 |
3520200.00 |
37000 |
|
154.10 |
43.20 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
30.10 |
28.65 |
30.00 |
28.65 |
29.85 |
526650.00 |
18000 |
|
65.00 |
28.65 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
150.00 |
151.05 |
157.95 |
147.50 |
147.50 |
606000.00 |
4000 |
|
376.95 |
147.50 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
123.75 |
123.50 |
132.00 |
119.00 |
130.00 |
5236750.00 |
42000 |
|
178.90 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
86.15 |
90.00 |
90.00 |
90.00 |
90.00 |
180000.00 |
2000 |
|
143.05 |
76.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
113.00 |
111.05 |
113.00 |
111.00 |
111.00 |
251287.50 |
2250 |
|
159.35 |
78.20 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
125.40 |
125.40 |
131.65 |
122.00 |
127.30 |
3165680.00 |
24800 |
|
229.45 |
113.90 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
59.20 |
61.95 |
61.95 |
56.25 |
57.85 |
1237425.00 |
21000 |
|
118.00 |
28.05 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
37.55 |
37.05 |
37.95 |
37.00 |
37.50 |
359120.00 |
9600 |
|
80.00 |
32.55 |
| N |
SM |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
49.80 |
49.80 |
51.85 |
49.50 |
50.65 |
1518100.00 |
30000 |
|
65.35 |
49.25 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
41.75 |
40.50 |
43.00 |
40.50 |
43.00 |
1267800.00 |
30000 |
|
65.80 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
29.75 |
29.75 |
29.75 |
29.00 |
29.00 |
352800.00 |
12000 |
|
51.45 |
28.50 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
177.00 |
174.85 |
177.00 |
174.85 |
177.00 |
528850.00 |
3000 |
|
235.00 |
130.00 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
76.60 |
77.00 |
82.00 |
75.25 |
81.65 |
3121400.00 |
40000 |
|
145.00 |
65.55 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
142.45 |
140.00 |
140.00 |
138.00 |
138.00 |
278000.00 |
2000 |
|
179.35 |
101.00 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
311.40 |
309.00 |
338.40 |
295.00 |
326.40 |
47949800.00 |
150000 |
|
394.85 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
57.00 |
57.00 |
57.00 |
56.25 |
56.25 |
169875.00 |
3000 |
|
96.95 |
46.50 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
43.20 |
43.20 |
45.00 |
43.00 |
43.00 |
486800.00 |
11200 |
|
80.80 |
40.90 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
38.00 |
36.10 |
39.25 |
36.10 |
37.30 |
729300.00 |
20000 |
|
75.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
168.75 |
165.15 |
175.50 |
165.15 |
174.35 |
8700000.00 |
50400 |
|
209.75 |
78.60 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
126.00 |
117.00 |
117.00 |
117.00 |
117.00 |
93600.00 |
800 |
|
148.40 |
100.10 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
39.00 |
39.00 |
42.90 |
38.00 |
42.65 |
2048760.00 |
50400 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
137.15 |
136.05 |
142.00 |
136.00 |
140.15 |
2311500.00 |
16800 |
|
184.00 |
106.00 |
| N |
SM |
NAMAN |
NAMAN IN-STORE (INDIA) L |
82.20 |
85.00 |
91.00 |
85.00 |
88.95 |
563040.00 |
6400 |
|
146.00 |
80.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
79.85 |
79.85 |
87.55 |
70.05 |
85.45 |
16317600.00 |
204000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
29.35 |
31.00 |
31.90 |
30.10 |
31.35 |
837550.00 |
27000 |
|
57.70 |
27.00 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
185.15 |
187.00 |
203.65 |
186.00 |
199.75 |
2698050.00 |
13800 |
|
324.95 |
98.00 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1336.05 |
1300.05 |
1402.85 |
1285.00 |
1402.85 |
24874050.00 |
18100 |
|
2840.00 |
700.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
55.95 |
55.95 |
55.95 |
55.95 |
55.95 |
134280.00 |
2400 |
|
98.70 |
37.25 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
283.15 |
282.85 |
282.85 |
279.95 |
279.95 |
1182750.00 |
4200 |
|
411.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2190.85 |
2081.30 |
2170.00 |
2081.30 |
2123.70 |
319742767.50 |
152100 |
|
2610.05 |
281.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1207.80 |
1173.40 |
1250.00 |
1147.45 |
1157.95 |
107896000.00 |
92800 |
|
1324.50 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
114.00 |
119.90 |
120.00 |
115.20 |
120.00 |
1576260.00 |
13200 |
|
236.00 |
100.00 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
199.90 |
200.00 |
205.00 |
200.00 |
203.00 |
609000.00 |
3000 |
|
205.00 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
108.00 |
108.10 |
110.95 |
107.05 |
110.95 |
979100.00 |
9000 |
|
149.50 |
53.55 |
| N |
SM |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
276.75 |
290.55 |
290.55 |
265.25 |
276.95 |
32693360.00 |
119200 |
|
290.55 |
85.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
110.00 |
110.00 |
110.00 |
104.00 |
110.00 |
756700.00 |
7000 |
|
166.70 |
103.00 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
27.05 |
25.70 |
28.25 |
25.70 |
27.45 |
6256500.00 |
234000 |
|
61.35 |
14.90 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
342.00 |
345.00 |
381.00 |
338.50 |
369.85 |
17378025.00 |
47700 |
|
593.45 |
314.15 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
28.00 |
26.20 |
29.00 |
26.00 |
29.00 |
327600.00 |
12000 |
|
60.00 |
24.50 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
35.50 |
35.50 |
36.50 |
33.00 |
35.60 |
633500.00 |
18000 |
|
58.80 |
29.25 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
151.20 |
144.00 |
158.50 |
143.65 |
158.50 |
4471500.00 |
30000 |
|
172.00 |
78.00 |
| N |
SM |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
347.90 |
330.50 |
330.50 |
330.50 |
330.50 |
2115200.00 |
6400 |
|
496.80 |
96.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
42.00 |
41.50 |
42.25 |
41.00 |
42.20 |
417900.00 |
10000 |
|
69.30 |
33.55 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
96.60 |
95.50 |
99.95 |
90.15 |
99.90 |
3665960.00 |
38400 |
|
210.00 |
90.15 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
49.85 |
50.00 |
50.00 |
48.05 |
49.25 |
587900.00 |
12000 |
|
96.00 |
28.05 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
77.00 |
77.00 |
83.00 |
70.90 |
81.25 |
5293200.00 |
68000 |
|
100.65 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
196.55 |
187.10 |
196.75 |
187.00 |
196.75 |
473500.00 |
2500 |
|
337.55 |
187.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
278.95 |
292.00 |
305.00 |
292.00 |
305.00 |
358200.00 |
1200 |
|
324.00 |
135.60 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
920.00 |
925.00 |
964.00 |
925.00 |
964.00 |
604320.00 |
640 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
98.20 |
95.00 |
95.00 |
88.40 |
94.05 |
5590850.00 |
62000 |
|
204.65 |
56.00 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
172.70 |
160.55 |
190.00 |
160.55 |
175.45 |
30051840.00 |
176000 |
|
273.00 |
150.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
95.00 |
95.00 |
99.50 |
95.00 |
98.00 |
779500.00 |
8000 |
|
189.00 |
90.25 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
5.30 |
5.25 |
5.25 |
5.25 |
5.25 |
63000.00 |
12000 |
|
8.80 |
4.80 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
120.00 |
120.00 |
120.00 |
108.00 |
109.50 |
4360825.00 |
39500 |
|
274.00 |
108.00 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
105.35 |
106.00 |
113.00 |
106.00 |
113.00 |
1057680.00 |
9600 |
|
146.65 |
105.00 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
476.70 |
455.50 |
500.50 |
452.90 |
493.45 |
8522760.00 |
18000 |
|
744.00 |
50.50 |
| N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
86.50 |
88.00 |
91.00 |
85.50 |
86.10 |
8090560.00 |
92800 |
|
123.45 |
80.10 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
33.90 |
31.80 |
36.50 |
31.80 |
36.00 |
632550.00 |
18000 |
|
63.00 |
31.10 |
| N |
SM |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
137.10 |
127.00 |
150.75 |
123.40 |
144.50 |
58545200.00 |
448000 |
|
157.50 |
75.00 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
6761.15 |
7099.00 |
7290.00 |
6700.00 |
7227.95 |
20359135.00 |
2875 |
|
8747.00 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
67.50 |
64.15 |
64.15 |
64.15 |
64.15 |
384900.00 |
6000 |
|
90.40 |
40.80 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
66.05 |
63.00 |
63.00 |
62.75 |
62.75 |
503250.00 |
8000 |
|
115.00 |
50.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
30.30 |
30.95 |
31.50 |
29.10 |
30.55 |
914265.00 |
30700 |
|
258.30 |
27.00 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
129.50 |
128.00 |
130.00 |
128.00 |
129.95 |
647950.00 |
5000 |
|
149.10 |
38.95 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
475.60 |
494.70 |
494.70 |
456.05 |
462.20 |
7854112.50 |
16750 |
|
659.80 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
107.75 |
106.40 |
117.00 |
106.00 |
116.00 |
11888720.00 |
105600 |
|
208.00 |
100.15 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
210.50 |
202.20 |
216.00 |
196.00 |
214.65 |
4272420.00 |
21000 |
|
293.50 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
20.60 |
19.60 |
21.35 |
19.60 |
20.00 |
812500.00 |
40000 |
|
30.60 |
12.25 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
182.80 |
192.00 |
194.45 |
180.00 |
192.80 |
15545760.00 |
82800 |
|
274.00 |
135.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
18.20 |
20.10 |
20.10 |
19.50 |
19.75 |
238400.00 |
12000 |
|
35.40 |
18.20 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1252.00 |
1250.00 |
1314.60 |
1189.40 |
1314.60 |
49947437.50 |
40250 |
|
1383.75 |
136.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
78.50 |
78.50 |
80.90 |
78.05 |
80.50 |
893520.00 |
11200 |
|
185.00 |
76.00 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
45.85 |
44.95 |
44.95 |
42.15 |
44.90 |
396000.00 |
9000 |
|
49.65 |
36.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
40.95 |
40.00 |
40.00 |
40.00 |
40.00 |
128000.00 |
3200 |
|
67.35 |
35.00 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
227.20 |
220.00 |
234.00 |
215.85 |
232.05 |
9701875.00 |
44000 |
|
332.05 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
103.50 |
102.00 |
104.00 |
99.00 |
102.35 |
2022200.00 |
20000 |
|
134.00 |
55.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
18.40 |
19.30 |
19.30 |
19.30 |
19.30 |
120625.00 |
6250 |
|
36.75 |
15.85 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
373.00 |
355.00 |
376.00 |
354.35 |
376.00 |
2744100.00 |
7600 |
|
524.35 |
150.00 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
170.85 |
170.85 |
177.90 |
162.00 |
177.90 |
3371200.00 |
20000 |
|
209.00 |
90.85 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
100.80 |
100.60 |
100.80 |
100.60 |
100.80 |
604125.00 |
6000 |
|
166.80 |
70.00 |
| N |
SM |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
400.00 |
405.00 |
419.00 |
400.00 |
417.35 |
2715510.00 |
6600 |
|
473.00 |
260.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
161.20 |
161.20 |
177.00 |
156.00 |
172.45 |
8372400.00 |
51000 |
|
184.40 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
59.10 |
60.20 |
62.00 |
59.10 |
62.00 |
484600.00 |
8000 |
|
106.00 |
51.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
40.55 |
38.60 |
40.80 |
38.55 |
40.80 |
4920450.00 |
121000 |
|
100.45 |
38.55 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
264.10 |
269.50 |
269.50 |
269.50 |
269.50 |
134750.00 |
500 |
|
298.80 |
171.20 |
| N |
SM |
SIGNORIA |
SIGNORIA CREATION LIMITED |
120.00 |
120.00 |
120.00 |
120.00 |
120.00 |
240000.00 |
2000 |
|
198.00 |
120.00 |
| N |
SM |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
50.00 |
50.00 |
50.00 |
48.00 |
48.00 |
396000.00 |
8000 |
|
63.00 |
48.00 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
377.95 |
375.00 |
385.75 |
359.05 |
382.40 |
30435350.00 |
82500 |
|
485.00 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
208.85 |
210.00 |
228.00 |
210.00 |
216.00 |
5217625.00 |
24000 |
|
344.95 |
136.50 |
| N |
SM |
SLONE |
SLONE INFOSYSTEMS LIMITED |
85.00 |
86.00 |
96.75 |
85.10 |
89.95 |
8991360.00 |
97600 |
|
119.45 |
80.25 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1522.80 |
1450.00 |
1515.95 |
1446.70 |
1455.70 |
33793710.00 |
23200 |
|
1640.00 |
387.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
123.85 |
125.00 |
130.00 |
115.10 |
129.95 |
17972850.00 |
148000 |
|
183.65 |
115.10 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
53.05 |
51.00 |
51.00 |
51.00 |
51.00 |
153000.00 |
3000 |
|
78.40 |
35.00 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
103.10 |
87.10 |
105.00 |
87.10 |
105.00 |
352920.00 |
3600 |
|
155.00 |
87.10 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1611.35 |
1533.00 |
1679.95 |
1530.80 |
1647.25 |
12199125.00 |
7750 |
|
1898.00 |
486.00 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
76.00 |
78.25 |
82.65 |
78.05 |
82.30 |
6115400.00 |
75200 |
|
168.85 |
73.55 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
98.25 |
98.00 |
104.00 |
95.00 |
102.90 |
3803450.00 |
38000 |
|
181.00 |
67.00 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
267.05 |
258.00 |
280.40 |
253.70 |
280.35 |
9980200.00 |
37500 |
|
417.95 |
103.00 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
62.10 |
62.10 |
62.10 |
62.10 |
62.10 |
99360.00 |
1600 |
|
84.00 |
57.40 |
| N |
SM |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
186.90 |
191.00 |
197.00 |
173.55 |
194.40 |
51988100.00 |
280000 |
|
213.95 |
95.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
379.90 |
379.70 |
379.85 |
379.70 |
379.85 |
151910.00 |
400 |
|
734.60 |
157.85 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
193.50 |
203.00 |
203.00 |
197.00 |
203.00 |
3418900.00 |
17000 |
|
248.00 |
42.95 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
70.55 |
67.50 |
73.15 |
67.00 |
71.05 |
1164660.00 |
16800 |
|
126.00 |
66.50 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
97.00 |
97.15 |
102.00 |
97.00 |
101.80 |
894840.00 |
9000 |
|
188.00 |
97.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
229.75 |
234.35 |
246.00 |
222.00 |
240.15 |
13535600.00 |
57600 |
|
407.70 |
198.85 |
| N |
SM |
TAC |
TAC INFOSEC LIMITED |
393.10 |
393.10 |
412.75 |
373.45 |
412.75 |
30451560.00 |
78000 |
|
760.00 |
261.10 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
128.25 |
128.25 |
134.65 |
128.25 |
134.65 |
2087925.00 |
15750 |
|
210.00 |
116.05 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
156.50 |
152.55 |
167.00 |
142.00 |
164.55 |
30694600.00 |
200800 |
|
261.65 |
131.10 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
472.05 |
448.45 |
495.65 |
448.45 |
495.65 |
54433525.00 |
115500 |
|
547.00 |
93.25 |
| N |
SM |
TGL |
TEERTH GOPICON LIMITED |
280.10 |
294.10 |
294.10 |
277.00 |
294.10 |
112758420.00 |
386400 |
|
294.10 |
123.00 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
66.00 |
62.70 |
62.70 |
62.70 |
62.70 |
376200.00 |
6000 |
|
203.70 |
62.70 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
62.80 |
63.00 |
69.30 |
60.00 |
67.05 |
9163000.00 |
140000 |
|
114.25 |
59.00 |
| N |
SM |
TRANSWIND |
TRANSWIND INFRA LIMITED |
24.50 |
23.30 |
23.30 |
23.30 |
23.30 |
186400.00 |
8000 |
|
39.90 |
7.20 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
28.10 |
28.15 |
29.00 |
27.00 |
28.00 |
1348950.00 |
48000 |
|
55.00 |
25.55 |
| N |
SM |
TRUST |
TRUST FINTECH LIMITED |
195.55 |
186.00 |
205.00 |
185.80 |
203.35 |
29306820.00 |
152400 |
|
316.00 |
136.20 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
25.00 |
24.80 |
24.90 |
24.65 |
24.75 |
495400.00 |
20000 |
|
46.90 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
116.45 |
113.80 |
115.50 |
111.00 |
112.10 |
3731350.00 |
33000 |
|
165.90 |
111.00 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
299.35 |
300.00 |
314.30 |
296.05 |
314.30 |
3348900.00 |
10800 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
270.00 |
261.00 |
270.00 |
260.00 |
265.00 |
554700.00 |
2100 |
|
525.00 |
260.00 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
209.00 |
199.00 |
219.45 |
198.55 |
219.45 |
1942275.00 |
9500 |
|
281.00 |
44.25 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
51.30 |
49.05 |
49.05 |
48.75 |
48.75 |
410760.00 |
8400 |
|
163.95 |
48.75 |
| N |
SM |
VERITAAS |
VERITAAS ADVERTISING LTD |
170.30 |
136.25 |
149.00 |
136.25 |
136.25 |
12009900.00 |
87600 |
|
288.75 |
136.25 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
51.50 |
51.50 |
51.50 |
51.50 |
51.50 |
103000.00 |
2000 |
|
72.90 |
37.20 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
19.00 |
16.00 |
16.00 |
16.00 |
16.00 |
64000.00 |
4000 |
|
30.45 |
16.00 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
324.00 |
320.00 |
329.00 |
313.00 |
325.40 |
4308475.00 |
13500 |
|
425.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
737.60 |
690.00 |
855.00 |
680.00 |
833.75 |
16348030.00 |
20800 |
|
895.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
175.05 |
166.55 |
166.55 |
166.30 |
166.30 |
2495075.00 |
15000 |
|
465.45 |
73.00 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
71.05 |
70.30 |
74.50 |
70.30 |
72.00 |
1039840.00 |
14400 |
|
96.70 |
70.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
73.80 |
73.80 |
75.00 |
71.50 |
72.20 |
1926120.00 |
26400 |
|
119.90 |
67.05 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
651.40 |
618.85 |
651.50 |
618.85 |
626.45 |
14985500.00 |
24000 |
|
746.00 |
120.30 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
164.00 |
155.80 |
169.00 |
155.80 |
165.85 |
12316050.00 |
77000 |
|
219.70 |
60.00 |
| N |
SM |
VR |
V R INFRASPACE LIMITED |
138.00 |
135.00 |
135.00 |
135.00 |
135.00 |
216000.00 |
1600 |
|
155.70 |
84.70 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
346.60 |
331.00 |
390.00 |
331.00 |
373.00 |
64603280.00 |
176000 |
|
489.00 |
305.00 |
| N |
SM |
WOMANCART |
WOMANCART LIMITED |
156.00 |
156.00 |
156.00 |
148.20 |
152.50 |
1931040.00 |
12800 |
|
206.80 |
99.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
221.25 |
222.20 |
232.00 |
214.90 |
229.70 |
15638700.00 |
69000 |
|
272.25 |
155.35 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
88.50 |
88.00 |
89.95 |
85.50 |
88.95 |
1402080.00 |
16000 |
|
118.50 |
81.95 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
24.90 |
26.35 |
26.35 |
24.90 |
24.90 |
153750.00 |
6000 |
|
43.00 |
24.50 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
55.10 |
54.75 |
55.00 |
52.35 |
53.00 |
805840.00 |
15200 |
|
213.80 |
52.35 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
183.40 |
184.00 |
190.90 |
180.00 |
190.90 |
894000.00 |
4800 |
|
294.40 |
148.85 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
60.65 |
61.00 |
65.10 |
61.00 |
63.35 |
2558480.00 |
40000 |
|
114.50 |
52.80 |
| N |
ST |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
57.80 |
54.95 |
58.80 |
54.95 |
56.85 |
1000800.00 |
18000 |
|
72.80 |
33.00 |
| N |
ST |
AHIMSA |
AHIMSA INDUSTRIES LTD. |
15.15 |
15.90 |
15.90 |
15.90 |
15.90 |
4579200.00 |
288000 |
|
15.90 |
8.60 |
| N |
ST |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
49.65 |
49.65 |
49.65 |
49.65 |
49.65 |
148950.00 |
3000 |
|
71.65 |
26.05 |
| N |
ST |
AISL |
ANI INTEGRATED SERV LTD. |
143.50 |
142.00 |
142.00 |
142.00 |
142.00 |
511200.00 |
3600 |
|
159.00 |
48.65 |
| N |
ST |
ARHAM |
ARHAM TECHNOLOGIES LTD |
135.45 |
130.00 |
134.60 |
128.70 |
133.40 |
4277600.00 |
33000 |
|
329.95 |
71.35 |
| N |
ST |
ASCOM |
ASCOM LEASIN & INVEST LTD |
175.10 |
166.50 |
166.50 |
166.50 |
166.50 |
83250.00 |
500 |
|
319.20 |
154.80 |
| N |
ST |
ASLIND |
ASL INDUSTRIES LIMITED |
55.90 |
53.10 |
53.10 |
53.10 |
53.10 |
31860000.00 |
600000 |
|
80.00 |
16.65 |
| N |
ST |
BEACON |
BEACON TRUSTEESHIP LTD |
94.50 |
95.05 |
97.00 |
89.80 |
92.20 |
71029300.00 |
780000 |
|
97.00 |
85.60 |
| N |
ST |
CADSYS |
CADSYS (INDIA) LIMITED |
314.30 |
298.60 |
298.60 |
298.60 |
298.60 |
746500.00 |
2500 |
|
511.00 |
47.60 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.25 |
2.20 |
2.20 |
2.20 |
2.20 |
46200.00 |
21000 |
|
5.50 |
1.60 |
| N |
ST |
CPS |
C P S SHAPERS LIMITED |
260.70 |
247.70 |
273.70 |
247.70 |
266.00 |
2087850.00 |
7800 |
|
495.00 |
247.70 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
475.65 |
460.00 |
499.40 |
452.10 |
499.40 |
694125.00 |
1500 |
|
2050.00 |
214.45 |
| N |
ST |
GSMFOILS |
GSM FOILS LIMITED |
37.00 |
35.15 |
35.15 |
35.15 |
35.15 |
3374400.00 |
96000 |
|
37.00 |
30.50 |
| N |
ST |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
132.90 |
126.25 |
139.50 |
126.25 |
139.50 |
12844200.00 |
96000 |
|
147.00 |
125.40 |
| N |
ST |
HOMESFY |
HOMESFY REALTY LIMITED |
723.00 |
690.00 |
725.00 |
690.00 |
722.90 |
2130135.00 |
3000 |
|
979.30 |
344.80 |
| N |
ST |
JSLL |
JEENA SIKHO LIFECARE LTD |
1050.70 |
998.20 |
1103.20 |
998.20 |
1103.10 |
54346275.00 |
52380 |
|
1500.00 |
430.00 |
| N |
ST |
KCK |
KCK INDUSTRIES LTD |
165.90 |
157.60 |
157.70 |
157.60 |
157.70 |
1891600.00 |
12000 |
|
192.90 |
20.05 |
| N |
ST |
PATTECH |
PATTECH FITWELL TUB COM L |
86.25 |
81.95 |
89.00 |
81.95 |
88.00 |
1439400.00 |
16500 |
|
100.40 |
45.00 |
| N |
ST |
QUESTLAB |
QUEST LABORATORIES LTD |
108.45 |
103.05 |
107.00 |
103.05 |
103.65 |
7241400.00 |
69600 |
|
159.00 |
103.05 |
| N |
ST |
RULKA |
RULKA ELECTRICALS LIMITED |
362.05 |
343.95 |
343.95 |
343.95 |
343.95 |
1031850.00 |
3000 |
|
551.25 |
343.95 |
| N |
ST |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
60.00 |
57.00 |
58.90 |
57.00 |
58.25 |
1049400.00 |
18000 |
|
91.90 |
55.10 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
358.50 |
340.60 |
366.00 |
340.60 |
366.00 |
2014080.00 |
5600 |
|
366.00 |
80.00 |
| N |
ST |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
115.00 |
117.00 |
117.00 |
117.00 |
117.00 |
70200.00 |
600 |
|
239.90 |
103.00 |
| N |
ST |
VILAS |
VILAS TRANSCORE LIMITED |
214.50 |
203.80 |
221.90 |
203.80 |
218.60 |
105770550.00 |
503000 |
|
225.75 |
203.80 |
| N |
ST |
ZTECH |
Z-TECH (INDIA) LIMITED |
110.00 |
100.00 |
105.00 |
99.20 |
105.00 |
55158120.00 |
544800 |
|
105.00 |
99.20 |