| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
27.15 |
27.60 |
27.60 |
26.85 |
27.15 |
816900.00 |
30000 |
|
60.00 |
25.00 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
246.25 |
246.25 |
254.90 |
246.05 |
254.90 |
619850.00 |
2500 |
|
386.00 |
40.00 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
50.00 |
49.00 |
49.20 |
49.00 |
49.20 |
196400.00 |
4000 |
|
72.75 |
27.55 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
213.70 |
218.90 |
239.90 |
218.90 |
238.15 |
51826500.00 |
223000 |
|
304.00 |
190.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
270.00 |
270.00 |
277.00 |
270.00 |
274.25 |
4374625.00 |
16000 |
|
364.00 |
224.00 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
48.75 |
48.60 |
48.60 |
48.55 |
48.55 |
437250.00 |
9000 |
|
84.00 |
38.05 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
48.45 |
47.90 |
49.65 |
46.10 |
47.10 |
1794875.00 |
37500 |
|
84.70 |
20.30 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
85.35 |
85.60 |
90.50 |
85.60 |
89.00 |
4959700.00 |
56000 |
|
147.80 |
62.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
246.85 |
250.00 |
266.00 |
239.40 |
258.75 |
25455580.00 |
99600 |
|
335.40 |
102.00 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
634.90 |
650.00 |
666.60 |
647.00 |
666.60 |
62106000.00 |
94000 |
|
753.40 |
235.00 |
| N |
SM |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
54.15 |
52.65 |
53.90 |
51.85 |
53.25 |
1587900.00 |
30000 |
|
59.00 |
39.50 |
| N |
SM |
AMBANIORG |
AMBANI ORGANICS LIMITED |
107.00 |
105.05 |
109.50 |
101.65 |
107.25 |
421200.00 |
4000 |
|
163.00 |
101.65 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
76.35 |
76.95 |
78.50 |
76.95 |
77.95 |
1243800.00 |
16000 |
|
92.00 |
35.20 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
440.30 |
410.00 |
433.85 |
394.00 |
425.65 |
75445740.00 |
184800 |
|
503.00 |
202.10 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
298.80 |
305.00 |
305.00 |
290.00 |
294.10 |
26506575.00 |
88500 |
|
427.00 |
240.50 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
333.10 |
347.00 |
366.40 |
340.15 |
366.40 |
36150975.00 |
100000 |
|
426.85 |
140.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
83.50 |
83.55 |
83.60 |
80.15 |
81.10 |
1150100.00 |
14000 |
|
124.65 |
70.15 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
81.00 |
80.00 |
80.00 |
80.00 |
80.00 |
128000.00 |
1600 |
|
101.90 |
53.10 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
90.45 |
93.00 |
94.90 |
93.00 |
93.40 |
562600.00 |
6000 |
|
115.70 |
56.25 |
| N |
SM |
ATMASTCO |
ATMASTCO LIMITED |
218.60 |
227.00 |
229.50 |
223.00 |
229.50 |
23494280.00 |
103200 |
|
303.10 |
90.05 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
67.15 |
70.10 |
71.00 |
69.00 |
70.50 |
1908320.00 |
27200 |
|
118.00 |
55.15 |
| N |
SM |
AVPINFRA |
AVP INFRACON LIMITED |
98.95 |
101.00 |
105.50 |
100.50 |
103.60 |
26884640.00 |
259200 |
|
113.00 |
63.00 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
53.00 |
53.85 |
53.85 |
51.95 |
52.20 |
844240.00 |
16000 |
|
80.70 |
48.20 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
283.00 |
280.55 |
285.00 |
280.30 |
282.50 |
1908600.00 |
6750 |
|
313.95 |
97.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
334.75 |
338.65 |
344.95 |
336.00 |
341.70 |
12465000.00 |
36600 |
|
507.75 |
252.10 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
90.00 |
94.00 |
94.00 |
90.15 |
91.35 |
733440.00 |
8000 |
|
183.00 |
86.50 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1259.50 |
1240.00 |
1272.00 |
1230.00 |
1272.00 |
9092650.00 |
7200 |
|
1595.00 |
715.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1460.05 |
1527.00 |
1683.00 |
1500.00 |
1510.00 |
3249750.00 |
2125 |
|
1935.00 |
1110.05 |
| N |
SM |
BIRDYS |
GRILL SPLENDOUR SER LTD |
66.80 |
66.80 |
70.50 |
66.80 |
70.50 |
244920.00 |
3600 |
|
133.70 |
57.25 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
225.60 |
230.00 |
248.15 |
230.00 |
247.05 |
9967520.00 |
41600 |
|
381.40 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
133.55 |
140.15 |
140.20 |
138.00 |
140.20 |
1839800.00 |
13200 |
|
279.00 |
74.00 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
8.65 |
8.65 |
8.65 |
8.40 |
8.45 |
1690650.00 |
198000 |
|
12.50 |
4.65 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
47.30 |
47.60 |
49.35 |
47.60 |
48.60 |
5830200.00 |
120000 |
|
62.00 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
17.90 |
17.90 |
17.90 |
17.05 |
17.05 |
562800.00 |
32000 |
|
42.00 |
15.50 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
240.15 |
245.00 |
254.00 |
245.00 |
251.05 |
9020190.00 |
36000 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
35.20 |
35.20 |
35.80 |
34.75 |
35.65 |
508140.00 |
14400 |
|
63.80 |
30.10 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
155.15 |
150.55 |
162.90 |
148.55 |
157.15 |
67360880.00 |
424000 |
|
331.70 |
148.55 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
126.80 |
129.00 |
130.00 |
127.00 |
129.30 |
8232450.00 |
64000 |
|
160.95 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
14.50 |
13.80 |
15.20 |
13.80 |
15.20 |
36993050.00 |
2512000 |
|
239.95 |
13.80 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
41.00 |
41.05 |
42.00 |
40.00 |
41.90 |
576000.00 |
14000 |
|
51.95 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
68.60 |
71.65 |
72.00 |
70.20 |
70.60 |
3299400.00 |
46500 |
|
114.65 |
52.00 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
135.00 |
135.00 |
141.75 |
135.00 |
141.75 |
1917800.00 |
13600 |
|
195.75 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
53.85 |
53.85 |
54.85 |
53.85 |
54.85 |
260080.00 |
4800 |
|
87.00 |
49.15 |
| N |
SM |
CONTI |
CONTINENTAL SEED CHEM LTD |
28.70 |
27.30 |
27.30 |
27.30 |
27.30 |
90990.90 |
3333 |
|
34.40 |
17.35 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
110.65 |
111.55 |
121.70 |
111.55 |
121.70 |
6483750.00 |
55000 |
|
259.00 |
106.65 |
| N |
SM |
DCG |
DCG CABLES & WIRES LTD |
82.60 |
83.15 |
84.50 |
81.85 |
83.20 |
4704000.00 |
56400 |
|
104.90 |
77.00 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
89.90 |
89.70 |
90.00 |
88.20 |
89.90 |
1699350.00 |
19000 |
|
210.00 |
82.50 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
206.00 |
206.00 |
210.00 |
202.10 |
209.00 |
2224560.00 |
10800 |
|
336.00 |
184.05 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
193.95 |
193.95 |
193.95 |
188.55 |
188.55 |
570960.00 |
3000 |
|
279.00 |
174.25 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
526.40 |
536.00 |
548.00 |
528.15 |
536.60 |
8918775.00 |
16500 |
|
730.00 |
237.00 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
193.00 |
183.35 |
183.35 |
183.35 |
183.35 |
146680.00 |
800 |
|
288.20 |
139.20 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
390.00 |
395.00 |
404.45 |
395.00 |
395.20 |
2879120.00 |
7200 |
|
666.00 |
255.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
39.95 |
41.95 |
41.95 |
40.00 |
40.30 |
1316200.00 |
32000 |
|
57.90 |
32.15 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
288.55 |
298.90 |
302.00 |
292.00 |
298.15 |
36404050.00 |
122000 |
|
310.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
114.95 |
108.35 |
119.75 |
108.35 |
114.00 |
1448640.00 |
12800 |
|
209.00 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
73.05 |
73.00 |
80.30 |
73.00 |
79.75 |
5078500.00 |
65000 |
|
90.45 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
202.60 |
203.10 |
212.70 |
202.00 |
212.70 |
8728650.00 |
42000 |
|
317.95 |
25.55 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
163.50 |
165.00 |
171.00 |
160.00 |
167.05 |
6552760.00 |
39200 |
|
208.00 |
112.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
80.80 |
80.00 |
82.00 |
78.60 |
79.05 |
7493880.00 |
93600 |
|
152.00 |
70.75 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
835.00 |
835.00 |
840.00 |
835.00 |
840.00 |
502500.00 |
600 |
|
917.00 |
360.00 |
| N |
SM |
EMMIL |
ENERGY MISSION MACH IND L |
328.35 |
328.35 |
331.95 |
320.00 |
324.40 |
10750800.00 |
33000 |
|
397.00 |
290.00 |
| N |
SM |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
112.95 |
107.05 |
110.95 |
107.05 |
109.85 |
3820800.00 |
34800 |
|
141.00 |
97.50 |
| N |
SM |
ENSER |
ENSER COMMUNICATIONS LTD |
127.25 |
134.00 |
137.95 |
131.00 |
136.05 |
7825500.00 |
58000 |
|
147.15 |
62.00 |
| N |
SM |
ESCONET |
ESCONET TECHNOLOGIES LTD |
168.85 |
177.25 |
177.25 |
177.25 |
177.25 |
2410600.00 |
13600 |
|
294.95 |
142.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
144.75 |
144.75 |
151.00 |
144.75 |
148.50 |
1788210.00 |
12000 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
183.85 |
182.05 |
182.10 |
182.00 |
182.00 |
728150.00 |
4000 |
|
203.90 |
112.00 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
411.85 |
447.85 |
447.85 |
410.05 |
430.25 |
4257150.00 |
10000 |
|
454.90 |
74.25 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
98.80 |
98.00 |
99.00 |
94.20 |
96.30 |
4612650.00 |
48000 |
|
149.95 |
72.65 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
980.00 |
985.00 |
985.00 |
985.00 |
985.00 |
197000.00 |
200 |
|
995.00 |
577.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
142.75 |
141.00 |
154.50 |
141.00 |
152.95 |
2226400.00 |
15000 |
|
210.00 |
116.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
301.40 |
302.00 |
320.00 |
295.05 |
316.20 |
20241420.00 |
65600 |
|
344.00 |
131.50 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
37.40 |
38.00 |
39.25 |
38.00 |
39.25 |
231750.00 |
6000 |
|
77.70 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
94.00 |
94.40 |
97.00 |
94.40 |
96.00 |
721350.00 |
7500 |
|
123.90 |
60.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
15.10 |
15.05 |
15.20 |
14.80 |
14.85 |
2533500.00 |
168750 |
|
23.35 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
185.00 |
186.00 |
189.00 |
176.00 |
182.65 |
2057460.00 |
11400 |
|
249.00 |
123.50 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
41.65 |
41.55 |
42.80 |
41.00 |
42.20 |
351480.00 |
8400 |
|
112.00 |
37.60 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
357.00 |
357.00 |
357.00 |
357.00 |
357.00 |
178500.00 |
500 |
|
389.00 |
124.55 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
69.50 |
70.55 |
71.85 |
70.00 |
71.80 |
1188280.00 |
16800 |
|
153.00 |
63.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
39.10 |
42.30 |
42.80 |
41.00 |
42.75 |
883800.00 |
21000 |
|
134.50 |
37.10 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
173.60 |
175.00 |
175.50 |
172.50 |
173.70 |
2509680.00 |
14400 |
|
243.10 |
75.45 |
| N |
SM |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
146.45 |
156.00 |
175.70 |
156.00 |
175.70 |
58310400.00 |
339000 |
|
175.70 |
125.40 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
97.00 |
97.00 |
97.00 |
92.00 |
92.20 |
560475.00 |
6000 |
|
153.05 |
65.00 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
32.15 |
32.15 |
38.50 |
31.80 |
37.10 |
6545100.00 |
180000 |
|
57.55 |
26.80 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
55.40 |
56.00 |
56.50 |
54.50 |
54.80 |
1651100.00 |
30000 |
|
74.85 |
45.25 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
334.05 |
347.00 |
376.00 |
345.00 |
371.95 |
20194500.00 |
56000 |
|
474.05 |
270.50 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
220.00 |
222.10 |
229.00 |
212.00 |
224.45 |
5662575.00 |
25500 |
|
551.00 |
200.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
212.00 |
217.80 |
217.80 |
209.75 |
209.90 |
2029360.00 |
9600 |
|
291.00 |
153.00 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
258.95 |
259.00 |
259.00 |
259.00 |
259.00 |
310800.00 |
1200 |
|
315.00 |
201.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
534.80 |
534.80 |
555.00 |
534.80 |
555.00 |
984000.00 |
1800 |
|
799.95 |
322.05 |
| N |
SM |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
6.55 |
6.55 |
6.80 |
6.40 |
6.65 |
234450.00 |
36000 |
|
10.25 |
4.50 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
32.00 |
30.40 |
33.60 |
30.40 |
33.60 |
4629800.00 |
144000 |
|
72.10 |
29.10 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.10 |
2.05 |
2.05 |
2.05 |
2.05 |
98400.00 |
48000 |
|
164.85 |
1.70 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
33.90 |
34.35 |
34.50 |
33.60 |
34.50 |
340900.00 |
10000 |
|
61.40 |
30.10 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
3.80 |
3.80 |
4.15 |
3.80 |
3.90 |
302100.00 |
75000 |
|
9.90 |
3.60 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
37.05 |
38.00 |
38.95 |
38.00 |
38.95 |
230900.00 |
6000 |
|
56.00 |
36.05 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
14.50 |
14.00 |
14.00 |
13.85 |
14.00 |
670800.00 |
48000 |
|
22.90 |
13.25 |
| N |
SM |
K2INFRA |
K2 INFRAGEN LIMITED |
145.25 |
151.80 |
153.85 |
147.00 |
147.00 |
2710980.00 |
18000 |
|
182.85 |
134.75 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
31.15 |
31.30 |
31.30 |
30.15 |
30.15 |
990600.00 |
32000 |
|
33.90 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
259.90 |
267.00 |
271.00 |
265.00 |
271.00 |
749920.00 |
2800 |
|
331.20 |
75.00 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
209.60 |
208.95 |
220.05 |
203.00 |
220.05 |
15860775.00 |
75000 |
|
413.95 |
171.40 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
985.30 |
950.05 |
999.00 |
950.05 |
979.75 |
7136550.00 |
7300 |
|
1440.00 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
142.85 |
143.95 |
146.00 |
142.00 |
146.00 |
1211640.00 |
8400 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
79.65 |
82.00 |
82.00 |
80.00 |
80.00 |
1001300.00 |
12400 |
|
93.00 |
41.40 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
87.00 |
94.00 |
94.00 |
88.50 |
91.15 |
2029600.00 |
22400 |
|
128.90 |
78.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
130.00 |
127.00 |
132.90 |
125.05 |
132.45 |
1247200.00 |
9600 |
|
178.35 |
110.30 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
2171.00 |
2279.55 |
2279.55 |
2279.55 |
2279.55 |
7294560.00 |
3200 |
|
2279.55 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
181.40 |
182.00 |
182.80 |
177.60 |
180.95 |
5753900.00 |
32000 |
|
322.80 |
145.05 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
95.60 |
97.00 |
100.35 |
97.00 |
100.30 |
2028540.00 |
20400 |
|
123.00 |
59.65 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
460.85 |
460.00 |
490.00 |
460.00 |
470.15 |
9084575.00 |
19000 |
|
528.00 |
160.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
937.75 |
937.75 |
965.00 |
920.00 |
954.90 |
22705120.00 |
24100 |
|
1582.00 |
420.10 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
195.90 |
196.35 |
214.80 |
196.35 |
207.80 |
8919675.00 |
43000 |
|
305.00 |
119.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
235.00 |
225.00 |
235.00 |
225.00 |
235.00 |
345000.00 |
1500 |
|
309.75 |
225.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
693.40 |
666.40 |
699.65 |
666.40 |
693.05 |
28047575.00 |
41000 |
|
774.05 |
170.85 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
275.65 |
275.65 |
286.00 |
268.00 |
284.65 |
3479975.00 |
12500 |
|
364.00 |
187.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
91.35 |
92.75 |
99.75 |
90.15 |
97.45 |
18876480.00 |
201600 |
|
99.75 |
39.90 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
103.55 |
108.70 |
108.70 |
108.60 |
108.70 |
3043400.00 |
28000 |
|
154.10 |
43.20 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
31.30 |
32.40 |
32.85 |
32.40 |
32.85 |
294300.00 |
9000 |
|
65.00 |
28.65 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
150.00 |
148.25 |
154.80 |
148.25 |
150.75 |
1090260.00 |
7200 |
|
376.95 |
147.50 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
139.30 |
136.50 |
141.50 |
136.50 |
140.20 |
4459150.00 |
32000 |
|
178.90 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
90.05 |
96.50 |
96.95 |
96.50 |
96.95 |
386900.00 |
4000 |
|
143.05 |
76.00 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
131.80 |
130.00 |
135.75 |
128.00 |
135.75 |
1565240.00 |
12000 |
|
229.45 |
113.90 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
54.95 |
52.20 |
52.20 |
52.20 |
52.20 |
548100.00 |
10500 |
|
118.00 |
28.05 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
37.50 |
38.80 |
39.70 |
38.50 |
38.50 |
499360.00 |
12800 |
|
80.00 |
32.55 |
| N |
SM |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
51.35 |
51.50 |
51.85 |
50.30 |
50.50 |
2137500.00 |
42000 |
|
65.35 |
49.25 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
44.00 |
44.00 |
44.10 |
44.00 |
44.10 |
660300.00 |
15000 |
|
65.80 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
28.00 |
28.00 |
28.00 |
28.00 |
28.00 |
224000.00 |
8000 |
|
51.45 |
28.00 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
192.00 |
190.05 |
220.00 |
190.05 |
205.00 |
1801350.00 |
9000 |
|
235.00 |
130.00 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
89.00 |
90.95 |
100.00 |
89.50 |
92.50 |
27115400.00 |
284000 |
|
145.00 |
65.55 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
137.00 |
142.00 |
143.85 |
142.00 |
143.85 |
861250.00 |
6000 |
|
179.35 |
101.00 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
109.00 |
110.20 |
118.85 |
105.20 |
105.20 |
896500.00 |
8000 |
|
129.00 |
29.00 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
35.20 |
33.65 |
35.00 |
33.65 |
35.00 |
3032550.00 |
90000 |
|
52.45 |
28.95 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
319.65 |
324.00 |
326.45 |
316.00 |
324.45 |
21184820.00 |
66000 |
|
394.85 |
195.00 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
43.40 |
45.20 |
45.25 |
43.65 |
43.65 |
357280.00 |
8000 |
|
80.80 |
40.90 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
31.05 |
30.00 |
30.05 |
30.00 |
30.05 |
264220.00 |
8800 |
|
48.35 |
22.05 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
181.65 |
179.00 |
187.95 |
179.00 |
182.50 |
4268520.00 |
23200 |
|
209.75 |
78.60 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
117.00 |
126.80 |
127.95 |
126.80 |
127.05 |
3249600.00 |
25600 |
|
148.40 |
100.10 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
41.95 |
41.70 |
42.00 |
40.50 |
40.80 |
3356220.00 |
81600 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
143.90 |
160.50 |
160.50 |
145.55 |
148.00 |
2319420.00 |
15600 |
|
184.00 |
106.00 |
| N |
SM |
NAMAN |
NAMAN IN-STORE (INDIA) L |
91.80 |
92.00 |
94.00 |
92.00 |
92.80 |
1787280.00 |
19200 |
|
146.00 |
80.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
94.05 |
94.05 |
101.20 |
94.05 |
99.65 |
15080325.00 |
151500 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
32.15 |
32.70 |
33.50 |
32.50 |
32.60 |
493300.00 |
15000 |
|
57.70 |
27.00 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
199.40 |
200.00 |
217.50 |
195.10 |
204.40 |
4654410.00 |
22800 |
|
324.95 |
98.00 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1472.95 |
1539.00 |
1565.00 |
1400.00 |
1474.80 |
45878630.00 |
31000 |
|
2840.00 |
700.00 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
293.40 |
306.95 |
319.95 |
306.95 |
318.00 |
1505130.00 |
4800 |
|
411.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2081.65 |
2130.00 |
2216.70 |
2010.00 |
2192.45 |
290455162.50 |
135450 |
|
2610.05 |
281.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1190.00 |
1220.00 |
1249.50 |
1213.00 |
1249.50 |
75485440.00 |
60800 |
|
1324.50 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
120.45 |
120.00 |
124.90 |
118.50 |
122.15 |
1900080.00 |
15600 |
|
236.00 |
100.00 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
213.00 |
213.00 |
213.00 |
210.00 |
210.00 |
423000.00 |
2000 |
|
213.00 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
116.85 |
118.00 |
118.40 |
112.10 |
113.75 |
1859550.00 |
16000 |
|
149.50 |
53.55 |
| N |
SM |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
290.75 |
290.25 |
290.25 |
280.65 |
284.70 |
35107880.00 |
123200 |
|
290.75 |
85.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
115.90 |
116.00 |
116.00 |
109.00 |
109.00 |
683300.00 |
6000 |
|
166.70 |
103.00 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
27.20 |
27.65 |
28.55 |
27.65 |
28.55 |
1023450.00 |
36000 |
|
61.35 |
14.90 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
361.15 |
361.00 |
412.40 |
360.00 |
405.90 |
50649540.00 |
128700 |
|
593.45 |
314.15 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
29.00 |
32.40 |
32.40 |
29.80 |
29.80 |
276600.00 |
9000 |
|
60.00 |
24.50 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
35.25 |
35.30 |
35.50 |
34.10 |
34.30 |
693600.00 |
20000 |
|
58.80 |
29.25 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
164.15 |
159.10 |
165.00 |
158.00 |
164.75 |
2896100.00 |
18000 |
|
172.00 |
78.00 |
| N |
SM |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
347.00 |
347.00 |
350.00 |
329.65 |
332.30 |
45655920.00 |
136000 |
|
496.80 |
96.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
44.00 |
42.20 |
44.25 |
42.20 |
44.25 |
519000.00 |
12000 |
|
69.30 |
33.55 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
106.75 |
107.90 |
110.10 |
106.30 |
107.00 |
3215520.00 |
29600 |
|
210.00 |
90.15 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
49.20 |
48.90 |
48.90 |
47.85 |
47.85 |
291000.00 |
6000 |
|
96.00 |
28.05 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
89.15 |
90.00 |
106.95 |
86.20 |
103.75 |
98600900.00 |
978000 |
|
106.95 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
190.55 |
191.10 |
197.45 |
191.10 |
197.00 |
388775.00 |
2000 |
|
337.55 |
187.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
283.70 |
297.90 |
297.90 |
280.00 |
280.35 |
1701270.00 |
6000 |
|
324.00 |
135.60 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
950.00 |
960.00 |
968.00 |
960.00 |
968.00 |
462880.00 |
480 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
98.75 |
98.75 |
103.65 |
98.75 |
103.50 |
1023350.00 |
10000 |
|
204.65 |
56.00 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
189.95 |
189.95 |
191.00 |
189.95 |
190.50 |
4571120.00 |
24000 |
|
273.00 |
150.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
121.50 |
124.00 |
124.00 |
119.00 |
119.00 |
243000.00 |
2000 |
|
166.70 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
100.55 |
103.00 |
107.00 |
103.00 |
106.65 |
2314250.00 |
22000 |
|
189.00 |
90.25 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
5.30 |
5.40 |
5.55 |
5.40 |
5.55 |
131400.00 |
24000 |
|
8.80 |
4.80 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
107.30 |
108.95 |
121.00 |
107.30 |
117.85 |
20411160.00 |
180000 |
|
159.00 |
102.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
113.70 |
113.80 |
120.90 |
113.80 |
120.05 |
1934650.00 |
16500 |
|
274.00 |
105.00 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
118.00 |
118.00 |
122.90 |
118.00 |
122.85 |
2316080.00 |
19200 |
|
146.65 |
105.00 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
503.25 |
506.00 |
506.00 |
473.20 |
485.30 |
6077570.00 |
12400 |
|
744.00 |
50.50 |
| N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
85.45 |
86.95 |
91.90 |
86.95 |
91.20 |
6811600.00 |
75200 |
|
123.45 |
80.10 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
36.05 |
37.85 |
37.85 |
37.45 |
37.45 |
451800.00 |
12000 |
|
63.00 |
31.10 |
| N |
SM |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
143.50 |
142.30 |
157.85 |
142.30 |
157.85 |
28892400.00 |
192000 |
|
157.85 |
75.00 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2146.60 |
2150.05 |
2300.00 |
2050.00 |
2053.85 |
10163430.00 |
4800 |
|
8747.00 |
1866.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
64.15 |
66.90 |
66.95 |
66.90 |
66.95 |
267700.00 |
4000 |
|
90.40 |
40.80 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
62.00 |
63.50 |
65.00 |
63.00 |
65.00 |
255000.00 |
4000 |
|
115.00 |
50.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
30.80 |
31.45 |
31.45 |
29.60 |
29.90 |
3754655.00 |
124900 |
|
258.30 |
27.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
43.50 |
45.00 |
45.00 |
45.00 |
45.00 |
72000.00 |
1600 |
|
80.85 |
38.10 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
129.00 |
129.00 |
129.00 |
129.00 |
129.00 |
1032000.00 |
8000 |
|
149.10 |
38.95 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
476.65 |
471.00 |
503.90 |
470.15 |
494.60 |
7152887.50 |
14500 |
|
659.80 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
119.75 |
120.30 |
122.00 |
118.00 |
121.10 |
10384400.00 |
86400 |
|
208.00 |
100.15 |
| N |
SM |
RULKA |
RULKA ELECTRICALS LIMITED |
352.55 |
345.00 |
373.00 |
340.00 |
357.80 |
29237310.00 |
82200 |
|
551.25 |
326.75 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
217.60 |
220.00 |
223.85 |
216.00 |
221.80 |
3566730.00 |
16200 |
|
293.50 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
21.00 |
21.00 |
21.00 |
20.60 |
20.60 |
208000.00 |
10000 |
|
30.60 |
12.25 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
201.95 |
203.20 |
210.00 |
203.05 |
205.05 |
9649140.00 |
46800 |
|
274.00 |
135.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
19.75 |
19.75 |
20.00 |
19.75 |
20.00 |
159000.00 |
8000 |
|
35.40 |
18.20 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1374.25 |
1419.95 |
1442.95 |
1356.10 |
1442.95 |
61059687.50 |
42750 |
|
1442.95 |
136.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
81.50 |
81.50 |
82.90 |
80.25 |
81.05 |
1174800.00 |
14400 |
|
185.00 |
76.00 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
44.90 |
43.10 |
44.70 |
43.10 |
43.65 |
392700.00 |
9000 |
|
49.65 |
36.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
40.20 |
33.10 |
41.00 |
33.10 |
41.00 |
480240.00 |
12800 |
|
67.35 |
33.10 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
243.65 |
255.80 |
255.80 |
245.65 |
250.05 |
11181575.00 |
44500 |
|
332.05 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
106.00 |
106.00 |
106.00 |
106.00 |
106.00 |
212000.00 |
2000 |
|
134.00 |
55.00 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
394.80 |
431.90 |
434.25 |
427.00 |
434.25 |
3287620.00 |
7600 |
|
524.35 |
150.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
60.00 |
59.00 |
60.00 |
59.00 |
59.45 |
1070000.00 |
18000 |
XD |
74.00 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
62.00 |
64.05 |
64.05 |
64.05 |
64.05 |
76860.00 |
1200 |
|
145.00 |
58.00 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
177.00 |
170.15 |
184.50 |
170.15 |
181.85 |
2338150.00 |
13000 |
|
209.00 |
90.85 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
102.00 |
104.40 |
107.10 |
104.40 |
107.10 |
2231475.00 |
21000 |
|
166.80 |
70.00 |
| N |
SM |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
415.00 |
414.00 |
421.95 |
414.00 |
417.00 |
2254140.00 |
5400 |
|
473.00 |
260.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
169.80 |
177.90 |
177.90 |
157.00 |
161.50 |
22050000.00 |
133000 |
|
184.40 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
65.00 |
64.25 |
64.25 |
62.00 |
63.15 |
2010300.00 |
32000 |
|
106.00 |
51.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
41.40 |
41.10 |
42.35 |
39.80 |
40.50 |
5916750.00 |
142000 |
|
100.45 |
38.55 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
267.45 |
267.00 |
272.50 |
267.00 |
272.50 |
540450.00 |
2000 |
|
298.80 |
171.20 |
| N |
SM |
SIGNORIA |
SIGNORIA CREATION LIMITED |
140.00 |
137.00 |
137.00 |
137.00 |
137.00 |
274000.00 |
2000 |
|
198.00 |
120.00 |
| N |
SM |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
52.95 |
46.10 |
52.15 |
46.10 |
52.00 |
2260100.00 |
44000 |
|
63.00 |
46.10 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
399.05 |
406.25 |
412.95 |
404.00 |
411.20 |
11451475.00 |
28000 |
|
485.00 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
217.40 |
217.40 |
219.00 |
212.00 |
214.10 |
4400675.00 |
20500 |
|
344.95 |
136.50 |
| N |
SM |
SLONE |
SLONE INFOSYSTEMS LIMITED |
89.75 |
89.60 |
93.75 |
89.60 |
91.50 |
2636400.00 |
28800 |
|
119.45 |
80.25 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1385.10 |
1385.10 |
1454.35 |
1331.00 |
1454.35 |
34168560.00 |
24200 |
|
1640.00 |
387.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
140.05 |
140.10 |
143.95 |
136.00 |
141.45 |
8587600.00 |
62000 |
|
183.65 |
115.10 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
51.05 |
50.00 |
50.00 |
48.50 |
48.55 |
2061450.00 |
42000 |
|
78.40 |
35.00 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
105.00 |
120.00 |
120.00 |
115.00 |
115.00 |
282000.00 |
2400 |
|
155.00 |
87.10 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1715.40 |
1870.00 |
1870.00 |
1740.00 |
1818.55 |
24552300.00 |
14000 |
|
1898.00 |
486.00 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
83.50 |
85.50 |
85.50 |
82.05 |
83.90 |
1199640.00 |
14400 |
|
168.85 |
73.55 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
107.05 |
107.05 |
110.00 |
106.05 |
106.40 |
2382950.00 |
22000 |
|
181.00 |
67.00 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
294.00 |
305.00 |
306.50 |
291.00 |
303.65 |
6453875.00 |
21500 |
|
417.95 |
103.00 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
63.50 |
65.50 |
65.50 |
65.50 |
65.50 |
104800.00 |
1600 |
|
84.00 |
57.40 |
| N |
SM |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
213.80 |
229.00 |
254.75 |
222.00 |
247.65 |
223758100.00 |
931000 |
|
254.75 |
95.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
375.20 |
379.40 |
379.50 |
379.40 |
379.50 |
303580.00 |
800 |
|
734.60 |
157.85 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
205.05 |
211.00 |
211.00 |
201.00 |
202.50 |
5122250.00 |
25000 |
|
248.00 |
42.95 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
72.25 |
73.95 |
73.95 |
71.00 |
72.20 |
867180.00 |
12000 |
|
126.00 |
66.50 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
106.55 |
105.85 |
105.85 |
102.00 |
105.85 |
377130.00 |
3600 |
|
188.00 |
97.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
236.10 |
237.00 |
244.00 |
236.35 |
242.75 |
5771040.00 |
24000 |
|
407.70 |
198.85 |
| N |
SM |
TAC |
TAC INFOSEC LIMITED |
433.35 |
455.00 |
455.00 |
455.00 |
455.00 |
2730000.00 |
6000 |
|
760.00 |
261.10 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
134.65 |
132.30 |
132.30 |
132.30 |
132.30 |
496125.00 |
3750 |
|
210.00 |
116.05 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
169.25 |
172.90 |
173.00 |
161.10 |
169.80 |
40600480.00 |
240000 |
|
261.65 |
131.10 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
476.65 |
477.00 |
500.45 |
477.00 |
500.45 |
27516825.00 |
55500 |
|
547.00 |
93.25 |
| N |
SM |
TGL |
TEERTH GOPICON LIMITED |
308.80 |
324.20 |
324.20 |
324.20 |
324.20 |
1556160.00 |
4800 |
|
324.20 |
123.00 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
65.75 |
67.00 |
67.00 |
67.00 |
67.00 |
134000.00 |
2000 |
|
203.70 |
62.70 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
525.00 |
550.00 |
550.00 |
526.00 |
526.00 |
12140750.00 |
22750 |
|
550.00 |
99.90 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
72.90 |
75.00 |
78.00 |
71.35 |
71.85 |
11855300.00 |
158000 |
|
114.25 |
59.00 |
| N |
SM |
TRANSWIND |
TRANSWIND INFRA LIMITED |
22.15 |
22.15 |
22.15 |
22.00 |
22.00 |
176600.00 |
8000 |
|
39.90 |
7.20 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
32.05 |
32.00 |
32.70 |
31.00 |
31.85 |
1045050.00 |
33000 |
|
55.00 |
25.55 |
| N |
SM |
TRUST |
TRUST FINTECH LIMITED |
193.20 |
187.55 |
201.80 |
183.55 |
193.55 |
67856700.00 |
357600 |
|
316.00 |
136.20 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
25.75 |
26.00 |
26.00 |
26.00 |
26.00 |
104000.00 |
4000 |
|
46.90 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
115.95 |
119.00 |
125.00 |
115.60 |
123.00 |
2297750.00 |
19000 |
|
165.90 |
111.00 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
329.95 |
332.95 |
346.00 |
329.95 |
335.00 |
4733380.00 |
14000 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
278.95 |
276.00 |
276.00 |
275.00 |
275.50 |
165300.00 |
600 |
|
525.00 |
260.00 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
230.00 |
218.50 |
241.45 |
218.50 |
238.95 |
1136425.00 |
5000 |
|
281.00 |
44.25 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
48.75 |
50.90 |
50.95 |
50.90 |
50.90 |
244380.00 |
4800 |
|
163.95 |
48.75 |
| N |
SM |
VERITAAS |
VERITAAS ADVERTISING LTD |
133.15 |
132.00 |
138.50 |
131.50 |
137.95 |
4703100.00 |
34800 |
|
288.75 |
125.00 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
50.10 |
52.00 |
52.60 |
49.25 |
52.55 |
517900.00 |
10000 |
|
72.90 |
37.20 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
19.10 |
21.25 |
21.25 |
19.30 |
20.25 |
323200.00 |
16000 |
|
30.45 |
16.00 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
335.00 |
336.15 |
347.00 |
336.15 |
339.85 |
6171100.00 |
18000 |
|
425.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
879.75 |
909.00 |
964.00 |
896.00 |
937.25 |
65936060.00 |
70400 |
|
964.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
174.20 |
180.95 |
180.95 |
165.50 |
170.10 |
15809750.00 |
94000 |
|
465.45 |
73.00 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
70.75 |
71.00 |
71.95 |
70.00 |
71.55 |
3289840.00 |
46400 |
|
96.70 |
70.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
76.95 |
77.65 |
77.65 |
74.55 |
74.75 |
1989180.00 |
26400 |
|
119.90 |
67.05 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
610.15 |
625.00 |
639.85 |
585.65 |
622.35 |
8297600.00 |
13500 |
|
746.00 |
120.30 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
169.95 |
177.00 |
177.00 |
169.10 |
170.00 |
1208050.00 |
7000 |
|
219.70 |
60.00 |
| N |
SM |
VR |
V R INFRASPACE LIMITED |
136.50 |
138.00 |
141.25 |
138.00 |
141.25 |
446800.00 |
3200 |
|
155.70 |
84.70 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
110.00 |
110.00 |
114.95 |
110.00 |
114.95 |
334950.00 |
3000 |
|
153.95 |
72.30 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
390.30 |
398.15 |
402.00 |
372.00 |
375.45 |
39844560.00 |
104000 |
|
489.00 |
305.00 |
| N |
SM |
WOMANCART |
WOMANCART LIMITED |
153.00 |
160.00 |
160.00 |
160.00 |
160.00 |
1792000.00 |
11200 |
|
206.80 |
99.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
228.30 |
236.00 |
251.85 |
236.00 |
249.45 |
90220450.00 |
364000 |
|
272.25 |
155.35 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
91.50 |
91.15 |
94.00 |
90.55 |
92.85 |
7192880.00 |
78400 |
|
118.50 |
81.95 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
25.75 |
25.05 |
25.30 |
25.05 |
25.30 |
377550.00 |
15000 |
|
43.00 |
24.50 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
50.65 |
52.00 |
53.15 |
52.00 |
53.15 |
931240.00 |
17600 |
|
213.80 |
50.35 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
193.00 |
195.10 |
199.80 |
194.70 |
196.60 |
3064650.00 |
15600 |
|
294.40 |
148.85 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
62.35 |
64.60 |
66.35 |
64.00 |
64.60 |
3340800.00 |
51200 |
|
114.50 |
52.80 |
| N |
ST |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
56.85 |
54.10 |
56.25 |
54.00 |
55.10 |
817050.00 |
15000 |
|
72.80 |
33.00 |
| N |
ST |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
51.95 |
52.45 |
54.40 |
52.45 |
54.40 |
478050.00 |
9000 |
|
71.65 |
26.05 |
| N |
ST |
AIMTRON |
AIMTRON ELECTRONICS LTD |
253.05 |
265.70 |
265.70 |
265.70 |
265.70 |
12966160.00 |
48800 |
|
265.70 |
240.10 |
| N |
ST |
ARHAM |
ARHAM TECHNOLOGIES LTD |
138.55 |
138.50 |
144.80 |
138.50 |
144.20 |
4132850.00 |
29000 |
|
329.95 |
71.35 |
| N |
ST |
ASCOM |
ASCOM LEASIN & INVEST LTD |
166.50 |
158.20 |
158.20 |
158.20 |
158.20 |
79100.00 |
500 |
|
319.20 |
154.80 |
| N |
ST |
BEACON |
BEACON TRUSTEESHIP LTD |
90.45 |
87.45 |
93.50 |
87.45 |
90.90 |
38060600.00 |
414000 |
|
97.00 |
85.60 |
| N |
ST |
CADSYS |
CADSYS (INDIA) LIMITED |
283.70 |
270.10 |
297.85 |
269.55 |
269.55 |
59238225.00 |
217500 |
|
511.00 |
47.60 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.15 |
2.10 |
2.15 |
2.10 |
2.10 |
157650.00 |
75000 |
|
5.50 |
1.60 |
| N |
ST |
CPS |
C P S SHAPERS LIMITED |
276.55 |
262.75 |
285.00 |
262.75 |
280.00 |
496650.00 |
1800 |
|
495.00 |
247.70 |
| N |
ST |
DESTINY |
DESTINY LOGISTICS & I LTD |
33.85 |
32.15 |
34.05 |
32.15 |
34.05 |
295050.00 |
9000 |
|
40.55 |
27.15 |
| N |
ST |
GOLDKART |
GOLDKART JEWELS LIMITED |
91.70 |
91.75 |
91.75 |
91.75 |
91.75 |
229375.00 |
2500 |
|
91.75 |
30.95 |
| N |
ST |
GSMFOILS |
GSM FOILS LIMITED |
35.75 |
34.00 |
37.45 |
34.00 |
36.00 |
6663400.00 |
188000 |
|
37.45 |
30.50 |
| N |
ST |
JSLL |
JEENA SIKHO LIFECARE LTD |
1053.75 |
1050.00 |
1106.40 |
1019.00 |
1106.40 |
802653651.00 |
783000 |
|
1500.00 |
430.00 |
| N |
ST |
KCK |
KCK INDUSTRIES LTD |
155.00 |
147.25 |
162.75 |
147.25 |
159.55 |
3702900.00 |
24000 |
|
192.90 |
20.05 |
| N |
ST |
PATTECH |
PATTECH FITWELL TUB COM L |
87.50 |
87.50 |
90.00 |
86.50 |
89.50 |
927825.00 |
10500 |
|
100.40 |
45.00 |
| N |
ST |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
59.90 |
57.30 |
59.85 |
57.30 |
59.45 |
1306700.00 |
22000 |
|
91.90 |
55.10 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
373.80 |
373.80 |
380.00 |
373.80 |
380.00 |
1202960.00 |
3200 |
|
380.00 |
80.00 |
| N |
ST |
TBI |
TBI CORN LIMITED |
94.00 |
198.00 |
207.90 |
198.00 |
207.90 |
525637320.00 |
2592000 |
|
207.90 |
198.00 |
| N |
ST |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
117.00 |
117.00 |
117.00 |
117.00 |
117.00 |
70200.00 |
600 |
|
239.90 |
103.00 |
| N |
ST |
VILAS |
VILAS TRANSCORE LIMITED |
229.50 |
240.95 |
240.95 |
240.95 |
240.95 |
15661750.00 |
65000 |
|
240.95 |
203.80 |
| N |
ST |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
45.40 |
45.00 |
45.00 |
45.00 |
45.00 |
135000.00 |
3000 |
|
54.95 |
27.40 |
| N |
ST |
ZTECH |
Z-TECH (INDIA) LIMITED |
110.25 |
115.75 |
115.75 |
115.75 |
115.75 |
3333600.00 |
28800 |
|
115.75 |
99.20 |