| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
27.15 |
27.00 |
27.85 |
27.00 |
27.00 |
217900.00 |
8000 |
|
60.00 |
25.00 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
254.90 |
254.90 |
254.90 |
247.00 |
247.00 |
499225.00 |
2000 |
|
386.00 |
40.00 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
49.20 |
50.95 |
53.00 |
50.95 |
53.00 |
309900.00 |
6000 |
|
72.75 |
27.55 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
238.15 |
245.00 |
248.00 |
231.00 |
241.95 |
60757600.00 |
251000 |
|
304.00 |
190.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
274.25 |
275.00 |
284.00 |
271.60 |
283.20 |
6690775.00 |
24000 |
|
364.00 |
224.00 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
27.20 |
28.55 |
28.55 |
28.55 |
28.55 |
57100.00 |
2000 |
|
34.35 |
23.65 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
48.55 |
48.50 |
52.95 |
48.50 |
52.00 |
613350.00 |
12000 |
|
84.00 |
38.05 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
47.10 |
49.10 |
49.45 |
46.50 |
49.45 |
3998625.00 |
82500 |
|
84.70 |
20.30 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
89.00 |
89.10 |
96.25 |
88.45 |
94.50 |
9227500.00 |
100000 |
|
147.80 |
62.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
258.75 |
266.80 |
285.95 |
266.80 |
284.10 |
48939820.00 |
174400 |
|
335.40 |
102.00 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
666.60 |
699.90 |
699.90 |
685.00 |
699.90 |
245355780.00 |
351200 |
|
753.40 |
235.00 |
| N |
SM |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
53.25 |
55.00 |
55.00 |
51.35 |
52.50 |
1892700.00 |
36000 |
|
59.00 |
39.50 |
| N |
SM |
AMBANIORG |
AMBANI ORGANICS LIMITED |
107.25 |
109.50 |
109.50 |
104.50 |
104.50 |
3693000.00 |
35000 |
|
163.00 |
101.65 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
77.95 |
77.00 |
77.00 |
73.50 |
75.30 |
3149700.00 |
42000 |
|
92.00 |
35.20 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
425.65 |
427.00 |
427.00 |
413.30 |
414.55 |
6876360.00 |
16400 |
|
503.00 |
202.10 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
294.10 |
287.10 |
302.00 |
287.10 |
293.40 |
14373300.00 |
48500 |
|
427.00 |
244.00 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
366.40 |
402.00 |
403.00 |
390.00 |
403.00 |
143238075.00 |
359000 |
|
426.85 |
140.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
81.10 |
82.10 |
82.85 |
81.60 |
81.60 |
1152000.00 |
14000 |
|
124.65 |
70.15 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
133.00 |
132.00 |
132.00 |
130.00 |
130.00 |
209600.00 |
1600 |
|
200.00 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
80.00 |
80.00 |
84.00 |
77.50 |
83.90 |
6064560.00 |
76800 |
|
101.90 |
53.10 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
93.40 |
93.50 |
95.90 |
93.40 |
95.05 |
1706200.00 |
18000 |
|
115.70 |
56.25 |
| N |
SM |
ATMASTCO |
ATMASTCO LIMITED |
229.50 |
240.90 |
240.95 |
219.00 |
240.95 |
40812320.00 |
175200 |
|
303.10 |
90.05 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
282.00 |
240.00 |
292.00 |
240.00 |
270.00 |
1615725.00 |
6000 |
|
369.00 |
132.70 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
70.50 |
70.55 |
70.70 |
69.00 |
69.25 |
3467200.00 |
49600 |
|
118.00 |
55.15 |
| N |
SM |
AVPINFRA |
AVP INFRACON LIMITED |
103.60 |
113.25 |
124.30 |
109.10 |
123.60 |
131791680.00 |
1097600 |
|
124.30 |
63.00 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
52.20 |
50.60 |
51.95 |
50.55 |
51.95 |
902480.00 |
17600 |
|
80.70 |
48.20 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
282.50 |
294.00 |
296.60 |
292.00 |
295.95 |
11452350.00 |
39000 |
|
313.95 |
97.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
341.70 |
347.00 |
364.00 |
342.00 |
355.50 |
22874760.00 |
64800 |
|
507.75 |
252.10 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
91.35 |
90.30 |
91.00 |
90.30 |
90.80 |
580640.00 |
6400 |
|
183.00 |
86.50 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1272.00 |
1282.00 |
1285.00 |
1236.00 |
1251.00 |
5004595.00 |
4000 |
|
1595.00 |
715.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1510.00 |
1530.00 |
1530.00 |
1400.00 |
1455.00 |
7924637.50 |
5500 |
|
1935.00 |
1140.00 |
| N |
SM |
BIRDYS |
GRILL SPLENDOUR SER LTD |
70.50 |
65.00 |
65.00 |
65.00 |
65.00 |
1950000.00 |
30000 |
|
133.70 |
57.25 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
247.05 |
254.80 |
255.00 |
239.00 |
241.40 |
6080280.00 |
24800 |
|
381.40 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
140.20 |
147.10 |
147.20 |
146.80 |
147.20 |
2059340.00 |
14000 |
|
244.40 |
74.00 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
8.45 |
8.50 |
8.75 |
8.40 |
8.60 |
1800750.00 |
210000 |
|
12.50 |
4.65 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
48.60 |
48.55 |
48.55 |
46.75 |
48.05 |
4185600.00 |
88000 |
|
62.00 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
17.05 |
17.15 |
17.50 |
16.30 |
17.50 |
1080400.00 |
64000 |
|
42.00 |
15.50 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
251.05 |
256.00 |
256.00 |
242.20 |
242.85 |
6812490.00 |
27600 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
35.65 |
34.80 |
36.30 |
34.80 |
35.95 |
429420.00 |
12000 |
|
63.80 |
30.10 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
157.15 |
162.60 |
165.00 |
150.25 |
164.85 |
61144640.00 |
377600 |
|
331.70 |
148.55 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
129.30 |
130.00 |
132.10 |
129.60 |
130.05 |
6403050.00 |
49000 |
|
160.95 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
15.20 |
15.95 |
15.95 |
15.95 |
15.95 |
2695550.00 |
169000 |
|
239.95 |
13.80 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
41.90 |
42.90 |
42.90 |
42.85 |
42.85 |
257300.00 |
6000 |
|
51.95 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
70.60 |
70.65 |
71.30 |
70.65 |
71.00 |
637500.00 |
9000 |
|
114.65 |
52.00 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
141.75 |
148.45 |
148.45 |
142.00 |
147.00 |
5570800.00 |
38400 |
|
195.75 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
54.85 |
54.50 |
56.50 |
54.00 |
55.75 |
613600.00 |
11200 |
|
87.00 |
49.15 |
| N |
SM |
CONTI |
CONTINENTAL SEED CHEM LTD |
27.30 |
26.00 |
26.00 |
26.00 |
26.00 |
86658.00 |
3333 |
|
34.40 |
17.35 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
330.00 |
310.00 |
325.00 |
310.00 |
325.00 |
396500.00 |
1250 |
|
639.90 |
310.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
121.70 |
133.85 |
133.85 |
133.70 |
133.85 |
4416100.00 |
33000 |
|
259.00 |
106.65 |
| N |
SM |
DCG |
DCG CABLES & WIRES LTD |
83.20 |
83.50 |
87.45 |
83.05 |
87.05 |
5547480.00 |
64800 |
|
104.90 |
77.00 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
89.90 |
90.00 |
93.50 |
89.90 |
91.30 |
2467650.00 |
27000 |
|
210.00 |
82.50 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
209.00 |
210.00 |
220.00 |
210.00 |
220.00 |
3899850.00 |
18000 |
|
336.00 |
184.05 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
188.55 |
194.95 |
198.00 |
190.25 |
194.55 |
1402920.00 |
7200 |
|
279.00 |
174.25 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
536.60 |
563.65 |
638.00 |
560.00 |
612.90 |
35040500.00 |
59500 |
|
730.00 |
237.00 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
183.35 |
174.20 |
174.20 |
174.20 |
174.20 |
2090400.00 |
12000 |
|
288.20 |
139.20 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
395.20 |
400.00 |
400.00 |
385.00 |
387.80 |
5904290.00 |
15200 |
|
666.00 |
255.90 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
63.00 |
62.00 |
62.00 |
61.00 |
61.00 |
184500.00 |
3000 |
|
104.70 |
53.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
40.30 |
41.50 |
41.50 |
39.25 |
40.35 |
2399800.00 |
60000 |
|
57.90 |
32.15 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
298.15 |
305.00 |
309.00 |
296.10 |
300.20 |
37395100.00 |
124000 |
|
310.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
114.00 |
111.05 |
113.00 |
110.00 |
110.10 |
710560.00 |
6400 |
|
209.00 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
79.75 |
80.00 |
86.45 |
77.40 |
81.00 |
3023125.00 |
37500 |
|
90.45 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
212.70 |
213.70 |
213.70 |
204.00 |
205.00 |
4154900.00 |
20000 |
|
317.95 |
27.90 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
167.05 |
177.05 |
186.40 |
168.05 |
176.35 |
19126800.00 |
108000 |
|
208.00 |
112.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
79.05 |
79.65 |
81.00 |
79.65 |
80.50 |
3181860.00 |
39600 |
|
152.00 |
70.75 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
840.00 |
856.00 |
928.00 |
856.00 |
924.00 |
1607400.00 |
1800 |
|
928.00 |
360.00 |
| N |
SM |
EMMIL |
ENERGY MISSION MACH IND L |
324.40 |
308.00 |
328.95 |
308.00 |
322.35 |
10625650.00 |
33000 |
|
397.00 |
290.00 |
| N |
SM |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
109.85 |
111.00 |
113.40 |
109.05 |
110.35 |
3575580.00 |
32400 |
|
141.00 |
97.50 |
| N |
SM |
ENSER |
ENSER COMMUNICATIONS LTD |
136.05 |
143.75 |
144.00 |
131.00 |
132.00 |
7303300.00 |
54000 |
|
147.15 |
62.00 |
| N |
SM |
ESCONET |
ESCONET TECHNOLOGIES LTD |
177.25 |
186.10 |
186.10 |
178.90 |
186.10 |
58991240.00 |
317600 |
|
294.95 |
142.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
148.50 |
151.95 |
151.95 |
148.60 |
149.25 |
2787510.00 |
18600 |
|
247.85 |
124.05 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
430.25 |
435.00 |
444.00 |
410.00 |
421.20 |
16993825.00 |
41000 |
|
454.90 |
74.25 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
96.30 |
94.00 |
96.45 |
93.50 |
94.50 |
1899400.00 |
20000 |
|
149.95 |
75.00 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
985.00 |
970.00 |
970.00 |
970.00 |
970.00 |
194000.00 |
200 |
|
995.00 |
628.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
152.95 |
150.00 |
159.20 |
147.20 |
158.90 |
5876800.00 |
38000 |
|
210.00 |
116.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
316.20 |
320.00 |
324.90 |
303.00 |
305.05 |
16690480.00 |
53600 |
|
344.00 |
131.50 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
39.25 |
41.20 |
41.20 |
41.00 |
41.20 |
370200.00 |
9000 |
|
77.70 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
96.00 |
95.00 |
95.00 |
95.00 |
95.00 |
142500.00 |
1500 |
|
123.90 |
60.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
14.85 |
15.10 |
15.10 |
14.80 |
14.90 |
1011375.00 |
67500 |
|
23.35 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
182.65 |
178.00 |
184.00 |
178.00 |
184.00 |
327450.00 |
1800 |
|
249.00 |
123.50 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
42.20 |
43.70 |
43.70 |
42.40 |
42.40 |
361200.00 |
8400 |
|
112.00 |
37.60 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
71.80 |
72.00 |
72.50 |
69.50 |
70.70 |
2488760.00 |
35200 |
|
153.00 |
63.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
42.75 |
46.00 |
46.90 |
44.60 |
45.95 |
1108900.00 |
24000 |
|
134.50 |
37.10 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
173.70 |
173.70 |
173.75 |
169.05 |
170.30 |
6883720.00 |
40000 |
|
243.10 |
75.45 |
| N |
SM |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
175.70 |
184.00 |
205.00 |
171.35 |
188.10 |
34927200.00 |
186000 |
|
205.00 |
125.40 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
37.10 |
36.00 |
37.05 |
31.00 |
33.20 |
6454500.00 |
201000 |
|
57.55 |
26.80 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
54.80 |
55.00 |
55.00 |
52.10 |
54.80 |
2680300.00 |
50000 |
|
74.85 |
45.25 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
371.95 |
370.00 |
375.10 |
358.70 |
360.40 |
13240600.00 |
36000 |
|
474.05 |
270.50 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
34.65 |
34.25 |
34.90 |
34.25 |
34.90 |
138300.00 |
4000 |
|
74.90 |
32.75 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
224.45 |
225.00 |
225.00 |
220.00 |
223.00 |
5466700.00 |
24500 |
|
551.00 |
200.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
209.90 |
210.00 |
210.15 |
205.00 |
208.15 |
2172320.00 |
10400 |
|
291.00 |
153.00 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
259.00 |
265.00 |
268.90 |
265.00 |
268.90 |
642810.00 |
2400 |
|
315.00 |
201.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
555.00 |
555.00 |
555.00 |
555.00 |
555.00 |
444000.00 |
800 |
|
799.95 |
322.05 |
| N |
SM |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
6.65 |
6.80 |
6.80 |
6.55 |
6.60 |
221100.00 |
33000 |
|
10.25 |
4.50 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
33.60 |
34.50 |
35.00 |
31.95 |
32.10 |
2574200.00 |
78000 |
|
72.10 |
29.10 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.05 |
2.05 |
2.05 |
2.00 |
2.00 |
1346400.00 |
672000 |
|
164.85 |
1.70 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
34.50 |
34.50 |
34.85 |
33.35 |
33.50 |
615500.00 |
18000 |
|
61.40 |
30.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
131.20 |
137.60 |
137.65 |
131.60 |
137.45 |
2195900.00 |
16000 |
|
188.00 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
3.90 |
3.85 |
3.95 |
3.85 |
3.90 |
70050.00 |
18000 |
|
9.90 |
3.60 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
38.95 |
39.60 |
40.15 |
38.55 |
40.10 |
474900.00 |
12000 |
|
56.00 |
36.05 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
14.00 |
13.80 |
14.00 |
13.80 |
14.00 |
250800.00 |
18000 |
|
22.90 |
13.25 |
| N |
SM |
K2INFRA |
K2 INFRAGEN LIMITED |
147.00 |
153.00 |
153.00 |
150.00 |
150.35 |
12095880.00 |
80400 |
|
182.85 |
134.75 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
30.15 |
28.15 |
28.15 |
28.15 |
28.15 |
112600.00 |
4000 |
|
33.90 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
271.00 |
271.00 |
281.00 |
271.00 |
281.00 |
1304800.00 |
4800 |
|
331.20 |
75.00 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
220.05 |
229.00 |
229.90 |
222.00 |
224.50 |
21878525.00 |
96500 |
|
413.95 |
171.40 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
979.75 |
1044.90 |
1055.00 |
1001.00 |
1044.40 |
12992745.00 |
12500 |
|
1440.00 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
146.00 |
156.90 |
156.90 |
147.00 |
147.05 |
2326680.00 |
15600 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
80.00 |
84.00 |
84.00 |
75.55 |
80.95 |
1492650.00 |
18600 |
|
93.00 |
41.40 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
91.15 |
93.50 |
93.60 |
90.00 |
92.00 |
1905840.00 |
20800 |
|
128.90 |
78.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
132.45 |
133.00 |
133.00 |
127.05 |
128.50 |
825160.00 |
6400 |
|
178.35 |
112.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
2279.55 |
2393.50 |
2393.50 |
2393.50 |
2393.50 |
6941150.00 |
2900 |
|
2393.50 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
180.95 |
184.00 |
187.80 |
173.60 |
179.75 |
21379550.00 |
119000 |
|
322.80 |
145.05 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
100.30 |
104.00 |
105.30 |
103.80 |
105.30 |
5301420.00 |
50400 |
|
123.00 |
59.65 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
470.15 |
455.25 |
489.00 |
455.25 |
485.00 |
11312000.00 |
23500 |
|
528.00 |
160.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
954.90 |
962.00 |
1035.00 |
960.00 |
1023.10 |
36644240.00 |
36200 |
|
1582.00 |
420.10 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
207.80 |
215.85 |
230.00 |
209.95 |
225.75 |
26705525.00 |
123000 |
|
305.00 |
126.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
235.00 |
225.00 |
226.70 |
225.00 |
226.70 |
225850.00 |
1000 |
|
309.75 |
225.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
693.05 |
702.00 |
733.95 |
700.00 |
719.10 |
34427300.00 |
48000 |
|
774.05 |
170.85 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
284.65 |
289.00 |
289.10 |
283.05 |
285.00 |
8179150.00 |
28500 |
|
364.00 |
187.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
97.45 |
103.40 |
103.40 |
98.65 |
100.20 |
8860960.00 |
88000 |
|
103.40 |
40.55 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
108.70 |
114.10 |
114.10 |
113.70 |
114.10 |
1824500.00 |
16000 |
|
154.10 |
61.75 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
32.85 |
34.25 |
34.45 |
34.25 |
34.45 |
721950.00 |
21000 |
|
62.90 |
28.65 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
150.75 |
148.05 |
153.90 |
148.00 |
153.90 |
720580.00 |
4800 |
|
376.95 |
147.50 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
140.20 |
140.00 |
140.95 |
134.50 |
136.35 |
5876100.00 |
43000 |
|
178.90 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
96.95 |
93.00 |
94.90 |
92.95 |
94.90 |
561700.00 |
6000 |
|
143.05 |
76.00 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
135.75 |
134.95 |
134.95 |
130.05 |
130.50 |
639920.00 |
4800 |
|
229.45 |
113.90 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
52.20 |
51.00 |
54.60 |
51.00 |
54.60 |
158400.00 |
3000 |
|
118.00 |
28.05 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
38.50 |
39.85 |
40.30 |
38.70 |
39.60 |
1272720.00 |
32000 |
|
80.00 |
32.55 |
| N |
SM |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
50.50 |
51.50 |
53.20 |
51.50 |
52.90 |
1893700.00 |
36000 |
|
65.35 |
49.25 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
44.10 |
41.55 |
44.70 |
41.50 |
42.85 |
3066450.00 |
72000 |
|
65.80 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
28.00 |
28.00 |
28.00 |
28.00 |
28.00 |
112000.00 |
4000 |
|
51.45 |
28.00 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
205.00 |
205.00 |
239.00 |
205.00 |
238.50 |
4761700.00 |
21000 |
|
239.00 |
130.00 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
92.50 |
92.50 |
92.80 |
89.00 |
89.25 |
5083900.00 |
56000 |
|
145.00 |
65.55 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
143.85 |
146.00 |
151.00 |
145.50 |
150.95 |
4808550.00 |
32000 |
|
179.35 |
101.00 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
105.20 |
114.90 |
114.90 |
108.05 |
109.00 |
3317400.00 |
30000 |
|
129.00 |
29.00 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
35.00 |
35.00 |
35.00 |
35.00 |
35.00 |
105000.00 |
3000 |
|
52.45 |
28.95 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
324.45 |
333.85 |
334.55 |
326.00 |
328.80 |
24767200.00 |
75200 |
|
394.85 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
57.40 |
56.00 |
57.00 |
56.00 |
57.00 |
169500.00 |
3000 |
|
96.95 |
46.50 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
43.65 |
44.00 |
45.95 |
44.00 |
45.60 |
289840.00 |
6400 |
|
80.80 |
40.90 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
182.50 |
187.00 |
187.00 |
176.50 |
181.75 |
41682480.00 |
229600 |
|
209.75 |
78.60 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
39.70 |
37.75 |
37.75 |
37.75 |
37.75 |
75500.00 |
2000 |
|
50.50 |
30.05 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
40.80 |
41.50 |
41.50 |
40.50 |
40.70 |
1329120.00 |
32400 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
148.00 |
147.50 |
147.50 |
142.50 |
143.50 |
11001420.00 |
76800 |
|
184.00 |
106.00 |
| N |
SM |
NAMAN |
NAMAN IN-STORE (INDIA) L |
92.80 |
92.80 |
94.10 |
85.00 |
87.85 |
2707200.00 |
30400 |
|
146.00 |
80.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
99.65 |
99.65 |
105.00 |
96.00 |
96.00 |
1961400.00 |
19500 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
32.60 |
32.60 |
32.60 |
31.15 |
31.80 |
416050.00 |
13000 |
|
57.70 |
27.00 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
204.40 |
214.00 |
216.00 |
204.10 |
206.85 |
6886680.00 |
33000 |
|
324.95 |
119.05 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1474.80 |
1510.00 |
1540.00 |
1460.05 |
1502.20 |
25948125.00 |
17300 |
|
2840.00 |
730.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
60.15 |
62.85 |
62.85 |
62.85 |
62.85 |
75420.00 |
1200 |
|
140.00 |
54.10 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
57.90 |
58.40 |
60.00 |
58.40 |
60.00 |
284160.00 |
4800 |
|
98.70 |
37.25 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
318.00 |
342.45 |
342.45 |
318.25 |
334.60 |
13215840.00 |
39600 |
|
411.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2192.45 |
2224.85 |
2411.65 |
2224.85 |
2411.65 |
385007115.00 |
162000 |
|
2610.05 |
281.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1249.50 |
1260.00 |
1311.95 |
1260.00 |
1302.85 |
198258720.00 |
152000 |
|
1324.50 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
122.15 |
123.25 |
123.25 |
120.50 |
120.50 |
2346780.00 |
19200 |
|
236.00 |
100.00 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
210.00 |
199.50 |
219.00 |
199.50 |
210.00 |
10624500.00 |
53000 |
|
219.00 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
113.75 |
115.10 |
118.00 |
113.50 |
113.90 |
2641200.00 |
23000 |
|
149.50 |
53.55 |
| N |
SM |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
284.70 |
298.90 |
298.90 |
284.95 |
289.85 |
29643800.00 |
100000 |
|
298.90 |
85.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
109.00 |
112.00 |
116.00 |
112.00 |
113.15 |
572100.00 |
5000 |
|
166.70 |
103.00 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
28.55 |
29.95 |
29.95 |
29.95 |
29.95 |
359400.00 |
12000 |
|
61.35 |
14.90 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
405.90 |
409.75 |
410.00 |
392.60 |
401.95 |
14509005.00 |
36300 |
|
593.45 |
314.15 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
34.30 |
34.00 |
34.00 |
33.55 |
33.55 |
337800.00 |
10000 |
|
58.80 |
29.25 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
164.75 |
165.00 |
167.00 |
161.00 |
161.50 |
3940000.00 |
24000 |
|
172.00 |
78.00 |
| N |
SM |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
332.30 |
330.00 |
330.15 |
315.70 |
315.70 |
30472000.00 |
96000 |
|
496.80 |
96.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
44.25 |
45.70 |
48.40 |
45.70 |
48.10 |
2144300.00 |
46000 |
|
69.30 |
33.55 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
107.00 |
107.25 |
114.95 |
107.25 |
110.30 |
5065360.00 |
45600 |
|
210.00 |
90.15 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
47.85 |
49.85 |
49.95 |
48.00 |
48.95 |
1175100.00 |
24000 |
|
96.00 |
30.00 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
103.75 |
109.75 |
113.55 |
100.00 |
103.70 |
104140600.00 |
970000 |
|
113.55 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
197.00 |
195.00 |
195.00 |
195.00 |
195.00 |
97500.00 |
500 |
|
337.55 |
187.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
280.35 |
290.00 |
292.00 |
280.15 |
284.20 |
1547940.00 |
5400 |
|
324.00 |
135.60 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
103.50 |
104.00 |
108.65 |
104.00 |
108.65 |
2770200.00 |
26000 |
|
204.65 |
56.00 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
190.50 |
185.50 |
185.50 |
185.00 |
185.00 |
889600.00 |
4800 |
|
273.00 |
150.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
106.65 |
108.50 |
108.70 |
105.60 |
108.70 |
428600.00 |
4000 |
|
189.00 |
90.25 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
117.85 |
124.00 |
134.00 |
120.00 |
130.85 |
29511840.00 |
230400 |
|
159.00 |
102.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
120.05 |
122.00 |
122.00 |
115.65 |
117.00 |
888225.00 |
7500 |
|
274.00 |
105.00 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
122.85 |
122.00 |
124.45 |
122.00 |
124.45 |
790000.00 |
6400 |
|
146.65 |
105.00 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
485.30 |
487.00 |
489.00 |
450.00 |
455.30 |
16791320.00 |
36600 |
|
744.00 |
50.50 |
| N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
91.20 |
89.10 |
92.00 |
87.15 |
91.50 |
2457520.00 |
27200 |
|
123.45 |
80.10 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
37.45 |
36.20 |
37.60 |
35.95 |
37.60 |
329250.00 |
9000 |
|
63.00 |
31.10 |
| N |
SM |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
157.85 |
173.60 |
173.60 |
163.00 |
173.60 |
60058200.00 |
356000 |
|
173.60 |
75.00 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2053.85 |
2090.00 |
2200.00 |
1975.00 |
2078.35 |
9204700.00 |
4400 |
|
8747.00 |
1866.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
66.95 |
68.30 |
70.15 |
68.30 |
70.00 |
556800.00 |
8000 |
XO |
90.40 |
45.90 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
65.00 |
62.00 |
62.00 |
62.00 |
62.00 |
186000.00 |
3000 |
|
115.00 |
50.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
29.90 |
30.45 |
35.50 |
30.05 |
31.80 |
7685095.00 |
245400 |
|
163.75 |
27.00 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
129.00 |
122.50 |
141.90 |
122.50 |
140.95 |
3051150.00 |
22000 |
|
149.10 |
38.95 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
494.60 |
501.80 |
506.95 |
483.00 |
491.95 |
4205375.00 |
8500 |
|
659.80 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
121.10 |
123.00 |
126.00 |
119.20 |
122.25 |
7556320.00 |
60800 |
|
208.00 |
100.15 |
| N |
SM |
RULKA |
RULKA ELECTRICALS LIMITED |
357.80 |
367.40 |
373.40 |
360.00 |
362.95 |
30240270.00 |
82200 |
|
551.25 |
326.75 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
221.80 |
227.00 |
230.40 |
218.00 |
219.95 |
2516010.00 |
11400 |
|
293.50 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
20.60 |
21.00 |
21.00 |
20.00 |
20.00 |
613250.00 |
30000 |
|
30.60 |
12.25 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
205.05 |
206.00 |
207.00 |
199.00 |
200.95 |
16243140.00 |
80400 |
|
274.00 |
135.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
20.00 |
20.00 |
20.00 |
20.00 |
20.00 |
400000.00 |
20000 |
|
35.40 |
18.20 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1442.95 |
1515.05 |
1515.05 |
1515.05 |
1515.05 |
9469062.50 |
6250 |
|
1515.05 |
136.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
81.05 |
81.05 |
82.00 |
79.00 |
81.15 |
3528280.00 |
44000 |
|
185.00 |
76.00 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
43.65 |
43.65 |
46.65 |
43.65 |
46.65 |
270900.00 |
6000 |
|
49.65 |
36.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
41.00 |
40.20 |
40.20 |
40.20 |
40.20 |
64320.00 |
1600 |
|
67.35 |
33.10 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
250.05 |
262.55 |
262.55 |
262.55 |
262.55 |
7351400.00 |
28000 |
|
332.05 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
106.00 |
106.00 |
106.00 |
100.75 |
103.05 |
3701300.00 |
36000 |
|
134.00 |
55.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
20.25 |
19.30 |
19.30 |
19.30 |
19.30 |
361875.00 |
18750 |
|
36.75 |
15.85 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
434.25 |
474.00 |
477.65 |
442.95 |
457.00 |
9374180.00 |
20000 |
|
524.35 |
150.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
59.45 |
61.00 |
67.00 |
56.70 |
57.15 |
3328300.00 |
56000 |
|
74.00 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
64.05 |
65.00 |
66.00 |
60.00 |
62.95 |
1118340.00 |
18000 |
|
145.00 |
58.00 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
181.85 |
185.00 |
185.00 |
178.00 |
178.70 |
2537100.00 |
14000 |
|
209.00 |
92.50 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
107.10 |
108.00 |
110.00 |
108.00 |
109.80 |
980175.00 |
9000 |
|
166.80 |
70.20 |
| N |
SM |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
417.00 |
430.00 |
430.00 |
421.50 |
428.50 |
2820570.00 |
6600 |
|
473.00 |
260.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
161.50 |
167.00 |
171.80 |
158.55 |
160.15 |
9618600.00 |
59000 |
|
184.40 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
63.15 |
61.15 |
62.75 |
60.50 |
60.90 |
1847300.00 |
30000 |
|
106.00 |
51.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
40.50 |
39.15 |
39.15 |
38.50 |
38.50 |
2159350.00 |
56000 |
|
99.00 |
38.50 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
272.50 |
272.50 |
272.50 |
272.50 |
272.50 |
136250.00 |
500 |
|
298.80 |
171.20 |
| N |
SM |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
52.00 |
52.00 |
52.00 |
51.00 |
51.00 |
414000.00 |
8000 |
|
63.00 |
46.10 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
411.20 |
415.00 |
415.00 |
395.65 |
398.85 |
14558150.00 |
36000 |
|
485.00 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
214.10 |
213.30 |
214.50 |
206.55 |
210.65 |
8499950.00 |
40500 |
|
344.95 |
136.50 |
| N |
SM |
SLONE |
SLONE INFOSYSTEMS LIMITED |
91.50 |
95.00 |
102.00 |
95.00 |
99.35 |
15180160.00 |
153600 |
|
119.45 |
80.25 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1454.35 |
1504.00 |
1504.00 |
1430.00 |
1450.40 |
31277370.00 |
21200 |
|
1640.00 |
387.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
141.45 |
141.45 |
151.00 |
139.05 |
149.50 |
25423400.00 |
176000 |
|
183.65 |
115.10 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
48.55 |
47.55 |
47.55 |
46.15 |
47.45 |
1537950.00 |
33000 |
|
78.40 |
35.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1818.55 |
1890.00 |
1890.00 |
1756.00 |
1808.75 |
5225550.00 |
2875 |
|
1898.00 |
486.00 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
83.90 |
83.00 |
83.90 |
82.00 |
82.60 |
1323960.00 |
16000 |
|
168.85 |
73.55 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
106.40 |
110.05 |
110.05 |
106.50 |
108.95 |
1617600.00 |
15000 |
|
181.00 |
70.00 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
303.65 |
297.00 |
297.00 |
288.50 |
288.50 |
7852600.00 |
27000 |
|
417.95 |
103.00 |
| N |
SM |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
247.65 |
257.00 |
278.00 |
240.00 |
253.40 |
120721400.00 |
465000 |
|
278.00 |
95.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
379.50 |
380.00 |
394.00 |
380.00 |
387.00 |
922170.00 |
2400 |
|
734.60 |
157.85 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
202.50 |
201.00 |
206.40 |
200.50 |
204.00 |
7517400.00 |
37000 |
|
248.00 |
54.70 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
72.20 |
74.45 |
74.45 |
72.05 |
72.25 |
618720.00 |
8400 |
|
126.00 |
66.50 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
105.85 |
105.00 |
105.90 |
99.00 |
102.00 |
6059160.00 |
60000 |
|
188.00 |
97.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
242.75 |
248.80 |
248.80 |
228.60 |
234.45 |
21560420.00 |
92400 |
|
407.70 |
198.85 |
| N |
SM |
TAC |
TAC INFOSEC LIMITED |
455.00 |
477.75 |
477.75 |
477.75 |
477.75 |
4013100.00 |
8400 |
|
760.00 |
261.10 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
132.30 |
132.00 |
136.00 |
132.00 |
136.00 |
300000.00 |
2250 |
|
210.00 |
116.05 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
169.80 |
174.00 |
178.45 |
172.00 |
174.75 |
27627880.00 |
157600 |
|
261.65 |
131.10 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
500.45 |
522.00 |
525.45 |
505.00 |
525.45 |
22102425.00 |
42500 |
|
547.00 |
93.25 |
| N |
SM |
TGL |
TEERTH GOPICON LIMITED |
324.20 |
340.40 |
340.40 |
340.40 |
340.40 |
15113760.00 |
44400 |
|
340.40 |
123.00 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
67.00 |
67.00 |
67.00 |
64.45 |
64.45 |
391800.00 |
6000 |
|
203.70 |
62.70 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
526.00 |
552.00 |
552.00 |
531.00 |
531.00 |
684750.00 |
1250 |
|
552.00 |
99.90 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
71.85 |
73.00 |
73.25 |
72.00 |
72.50 |
4082300.00 |
56000 |
|
114.25 |
59.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
31.85 |
32.40 |
32.40 |
32.10 |
32.10 |
290700.00 |
9000 |
|
55.00 |
25.55 |
| N |
SM |
TRUST |
TRUST FINTECH LIMITED |
193.55 |
195.95 |
202.00 |
192.00 |
196.10 |
35355900.00 |
178800 |
|
316.00 |
136.20 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
55.00 |
54.95 |
54.95 |
54.95 |
54.95 |
109900.00 |
2000 |
|
75.95 |
51.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
26.00 |
25.70 |
26.10 |
25.70 |
26.10 |
619400.00 |
24000 |
|
46.90 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
123.00 |
123.00 |
125.00 |
123.00 |
124.00 |
618000.00 |
5000 |
|
165.90 |
111.00 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
335.00 |
335.00 |
335.00 |
318.30 |
323.10 |
7347040.00 |
22800 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
275.50 |
266.05 |
270.45 |
263.00 |
270.00 |
800580.00 |
3000 |
|
517.00 |
260.00 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
50.90 |
52.55 |
52.90 |
52.55 |
52.90 |
316140.00 |
6000 |
|
163.95 |
48.75 |
| N |
SM |
VERITAAS |
VERITAAS ADVERTISING LTD |
137.95 |
138.55 |
138.55 |
125.00 |
130.00 |
6488760.00 |
49200 |
|
288.75 |
125.00 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
52.55 |
53.90 |
53.90 |
53.90 |
53.90 |
1078000.00 |
20000 |
|
72.90 |
37.20 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
339.85 |
337.15 |
346.00 |
335.00 |
346.00 |
3217875.00 |
9500 |
|
425.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
937.25 |
975.00 |
1124.70 |
950.00 |
1124.70 |
70257600.00 |
67800 |
|
1124.70 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
170.10 |
170.10 |
175.90 |
168.10 |
173.95 |
2867300.00 |
16500 |
|
465.45 |
73.00 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
71.55 |
73.25 |
73.50 |
71.55 |
71.55 |
818080.00 |
11200 |
|
96.70 |
70.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
74.75 |
75.25 |
76.00 |
74.05 |
75.35 |
811440.00 |
10800 |
|
117.95 |
67.05 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
622.35 |
650.00 |
653.45 |
650.00 |
653.45 |
4895700.00 |
7500 |
|
746.00 |
120.30 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
170.00 |
178.50 |
178.50 |
175.00 |
178.50 |
4983250.00 |
28000 |
|
219.70 |
63.20 |
| N |
SM |
VR |
V R INFRASPACE LIMITED |
141.25 |
143.50 |
143.55 |
139.55 |
139.55 |
682560.00 |
4800 |
|
155.70 |
84.70 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
114.95 |
114.00 |
114.70 |
109.20 |
114.60 |
781750.00 |
7000 |
|
153.95 |
72.30 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
375.45 |
365.00 |
365.00 |
331.70 |
344.90 |
197833680.00 |
572800 |
|
489.00 |
305.00 |
| N |
SM |
WOMANCART |
WOMANCART LIMITED |
160.00 |
162.00 |
162.00 |
150.00 |
156.00 |
499200.00 |
3200 |
|
206.80 |
99.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
249.45 |
254.95 |
258.90 |
250.15 |
250.60 |
54008500.00 |
214000 |
|
272.25 |
155.35 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
92.85 |
94.75 |
94.80 |
90.00 |
91.85 |
4683920.00 |
51200 |
|
118.50 |
81.95 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
25.30 |
25.60 |
25.95 |
25.60 |
25.90 |
541800.00 |
21000 |
|
43.00 |
24.50 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
53.15 |
55.75 |
55.80 |
54.65 |
55.80 |
980520.00 |
17600 |
|
213.80 |
50.35 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
196.60 |
191.00 |
196.70 |
190.05 |
194.00 |
1394370.00 |
7200 |
|
294.40 |
148.85 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
64.60 |
66.10 |
67.00 |
64.65 |
64.85 |
3042880.00 |
46400 |
|
114.50 |
52.80 |
| N |
ST |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
55.10 |
53.00 |
53.00 |
52.35 |
52.35 |
4893900.00 |
93000 |
|
72.80 |
33.00 |
| N |
ST |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
54.40 |
51.70 |
57.10 |
51.70 |
57.10 |
1642200.00 |
30000 |
|
71.65 |
26.05 |
| N |
ST |
AIMTRON |
AIMTRON ELECTRONICS LTD |
265.70 |
278.95 |
278.95 |
278.95 |
278.95 |
5355840.00 |
19200 |
|
278.95 |
240.10 |
| N |
ST |
AISL |
ANI INTEGRATED SERV LTD. |
142.00 |
142.00 |
148.40 |
142.00 |
148.40 |
1378740.00 |
9600 |
|
159.00 |
48.65 |
| N |
ST |
ARHAM |
ARHAM TECHNOLOGIES LTD |
144.20 |
144.80 |
145.00 |
140.00 |
142.00 |
1146050.00 |
8000 |
|
329.95 |
77.20 |
| N |
ST |
BEACON |
BEACON TRUSTEESHIP LTD |
90.90 |
92.80 |
92.80 |
87.45 |
88.55 |
17178200.00 |
192000 |
|
97.00 |
85.60 |
| N |
ST |
CADSYS |
CADSYS (INDIA) LIMITED |
269.55 |
256.10 |
256.10 |
256.10 |
256.10 |
1536600.00 |
6000 |
|
511.00 |
55.00 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.10 |
2.05 |
2.05 |
2.05 |
2.05 |
190650.00 |
93000 |
|
5.50 |
1.60 |
| N |
ST |
CPS |
C P S SHAPERS LIMITED |
280.00 |
267.00 |
270.00 |
266.00 |
266.00 |
1927800.00 |
7200 |
|
495.00 |
247.70 |
| N |
ST |
DESTINY |
DESTINY LOGISTICS & I LTD |
34.05 |
34.00 |
34.10 |
32.40 |
32.40 |
710100.00 |
21000 |
|
40.55 |
27.15 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
502.00 |
476.90 |
477.00 |
476.90 |
476.90 |
476950.00 |
1000 |
|
2050.00 |
214.45 |
| N |
ST |
GSMFOILS |
GSM FOILS LIMITED |
36.00 |
35.40 |
37.00 |
34.25 |
34.25 |
7073600.00 |
200000 |
|
37.45 |
30.50 |
| N |
ST |
HOMESFY |
HOMESFY REALTY LIMITED |
742.00 |
740.00 |
740.00 |
740.00 |
740.00 |
222000.00 |
300 |
|
979.30 |
344.80 |
| N |
ST |
JSLL |
JEENA SIKHO LIFECARE LTD |
1106.40 |
1098.00 |
1098.00 |
1061.20 |
1075.75 |
44236746.00 |
41040 |
|
1500.00 |
437.00 |
| N |
ST |
KCK |
KCK INDUSTRIES LTD |
159.55 |
163.00 |
167.50 |
163.00 |
167.00 |
4296800.00 |
26000 |
|
192.90 |
20.05 |
| N |
ST |
PATTECH |
PATTECH FITWELL TUB COM L |
89.50 |
89.00 |
93.00 |
89.00 |
93.00 |
2710500.00 |
30000 |
|
100.40 |
45.00 |
| N |
ST |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
59.45 |
57.00 |
59.85 |
57.00 |
59.85 |
1385400.00 |
24000 |
|
91.90 |
55.10 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
380.00 |
380.00 |
380.00 |
380.00 |
380.00 |
304000.00 |
800 |
|
380.00 |
80.00 |
| N |
ST |
TBI |
TBI CORN LIMITED |
207.90 |
218.25 |
218.25 |
212.00 |
218.25 |
114250380.00 |
524400 |
|
218.25 |
198.00 |
| N |
ST |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
117.00 |
111.15 |
122.75 |
111.15 |
122.75 |
207030.00 |
1800 |
|
239.90 |
103.00 |
| N |
ST |
VILAS |
VILAS TRANSCORE LIMITED |
240.95 |
252.95 |
252.95 |
242.00 |
252.95 |
75224550.00 |
298000 |
|
252.95 |
203.80 |
| N |
ST |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
45.00 |
46.00 |
46.00 |
46.00 |
46.00 |
138000.00 |
3000 |
|
54.95 |
27.40 |
| N |
ST |
ZTECH |
Z-TECH (INDIA) LIMITED |
115.75 |
121.50 |
121.50 |
121.50 |
121.50 |
3061800.00 |
25200 |
|
121.50 |
99.20 |