| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
27.00 |
26.90 |
27.65 |
26.90 |
27.60 |
437500.00 |
16000 |
|
60.00 |
25.00 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
53.00 |
55.00 |
56.80 |
55.00 |
56.00 |
18817200.00 |
336000 |
|
72.75 |
27.55 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
241.95 |
245.00 |
245.00 |
227.70 |
232.00 |
38443250.00 |
162000 |
|
304.00 |
190.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
283.20 |
288.50 |
295.30 |
286.00 |
294.05 |
17838525.00 |
61000 |
|
364.00 |
224.00 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
28.55 |
28.55 |
28.55 |
28.55 |
28.55 |
57100.00 |
2000 |
|
34.35 |
23.65 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
52.00 |
52.50 |
52.50 |
49.00 |
50.90 |
907350.00 |
18000 |
|
84.00 |
38.05 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
49.45 |
51.90 |
51.90 |
51.85 |
51.90 |
2594750.00 |
50000 |
|
84.70 |
20.30 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
52.00 |
52.00 |
52.00 |
52.00 |
52.00 |
104000.00 |
2000 |
|
119.95 |
32.50 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
94.50 |
85.10 |
105.00 |
82.25 |
96.85 |
42678500.00 |
458000 |
|
147.80 |
62.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
284.10 |
289.95 |
294.65 |
282.60 |
285.25 |
15609420.00 |
54000 |
|
335.40 |
102.00 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
699.90 |
722.00 |
722.00 |
682.50 |
696.85 |
138646500.00 |
198000 |
|
753.40 |
235.00 |
| N |
SM |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
52.50 |
52.00 |
53.95 |
52.00 |
53.95 |
1437900.00 |
27000 |
|
59.00 |
39.50 |
| N |
SM |
AMBANIORG |
AMBANI ORGANICS LIMITED |
104.50 |
106.15 |
106.50 |
99.60 |
102.00 |
3554450.00 |
34000 |
|
163.00 |
99.60 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
75.30 |
73.30 |
75.30 |
70.00 |
75.00 |
2750300.00 |
38000 |
|
92.00 |
35.20 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
414.55 |
420.00 |
422.00 |
408.00 |
410.40 |
11762380.00 |
28400 |
|
503.00 |
202.10 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
293.40 |
298.40 |
302.00 |
295.05 |
299.10 |
14648075.00 |
49000 |
|
427.00 |
244.00 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
403.00 |
432.95 |
443.30 |
420.05 |
443.30 |
104377000.00 |
241000 |
|
443.30 |
140.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
81.60 |
83.50 |
85.00 |
80.05 |
82.60 |
3302800.00 |
40000 |
|
124.65 |
70.15 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
130.00 |
130.00 |
133.00 |
130.00 |
132.30 |
421520.00 |
3200 |
|
200.00 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
83.90 |
84.45 |
84.45 |
80.00 |
81.30 |
915120.00 |
11200 |
|
101.90 |
53.10 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
95.05 |
99.50 |
102.00 |
95.00 |
96.00 |
4550600.00 |
46000 |
|
115.70 |
56.25 |
| N |
SM |
ATMASTCO |
ATMASTCO LIMITED |
240.95 |
252.95 |
252.95 |
252.95 |
252.95 |
7082600.00 |
28000 |
|
303.10 |
90.05 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
270.00 |
270.05 |
270.10 |
270.05 |
270.10 |
270075.00 |
1000 |
|
369.00 |
132.70 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
69.25 |
69.50 |
72.90 |
69.50 |
71.40 |
3278560.00 |
46400 |
|
118.00 |
55.15 |
| N |
SM |
AVPINFRA |
AVP INFRACON LIMITED |
123.60 |
126.00 |
132.60 |
118.00 |
122.25 |
56659680.00 |
451200 |
|
132.60 |
63.00 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
51.95 |
52.00 |
53.90 |
52.00 |
53.85 |
1015360.00 |
19200 |
|
80.70 |
48.20 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
295.95 |
302.00 |
310.70 |
297.90 |
310.70 |
6477675.00 |
21000 |
|
313.95 |
97.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
355.50 |
359.30 |
360.50 |
342.40 |
344.05 |
11441130.00 |
32700 |
|
507.75 |
252.10 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
90.80 |
90.80 |
92.00 |
90.25 |
90.30 |
943360.00 |
10400 |
|
183.00 |
86.50 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1251.00 |
1201.00 |
1260.00 |
1201.00 |
1233.70 |
6939780.00 |
5600 |
|
1595.00 |
715.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1455.00 |
1401.05 |
1418.00 |
1350.00 |
1402.00 |
34516556.25 |
25125 |
|
1935.00 |
1140.00 |
| N |
SM |
BIRDYS |
GRILL SPLENDOUR SER LTD |
65.00 |
65.00 |
70.25 |
65.00 |
68.20 |
1218900.00 |
18000 |
|
133.70 |
57.25 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
241.40 |
243.85 |
247.50 |
238.55 |
240.50 |
2726200.00 |
11200 |
|
381.40 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
147.20 |
153.45 |
153.45 |
139.85 |
141.10 |
4766960.00 |
32400 |
|
244.40 |
74.00 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
8.60 |
8.70 |
8.70 |
8.50 |
8.65 |
2523900.00 |
294000 |
|
12.50 |
4.65 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
48.05 |
47.35 |
49.50 |
47.35 |
49.20 |
3880000.00 |
80000 |
|
62.00 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
17.50 |
17.00 |
17.00 |
16.60 |
16.65 |
805200.00 |
48000 |
|
42.00 |
15.50 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
242.85 |
247.95 |
248.00 |
233.50 |
236.15 |
7353420.00 |
30600 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
35.95 |
36.20 |
36.20 |
35.20 |
36.00 |
258480.00 |
7200 |
|
63.80 |
30.10 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
164.85 |
172.00 |
173.05 |
172.00 |
173.05 |
20482400.00 |
118400 |
|
331.70 |
148.55 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
130.05 |
130.95 |
133.00 |
128.25 |
129.90 |
6950100.00 |
53000 |
|
160.95 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
15.95 |
16.70 |
16.70 |
16.70 |
16.70 |
985300.00 |
59000 |
|
239.95 |
13.80 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
42.85 |
42.50 |
42.50 |
42.50 |
42.50 |
85000.00 |
2000 |
|
51.95 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
71.00 |
71.00 |
71.50 |
70.90 |
71.50 |
960150.00 |
13500 |
|
114.65 |
52.00 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
147.00 |
147.00 |
151.00 |
147.00 |
151.00 |
950400.00 |
6400 |
|
195.75 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
55.75 |
55.75 |
55.75 |
55.75 |
55.75 |
89200.00 |
1600 |
|
87.00 |
49.15 |
| N |
SM |
CONTI |
CONTINENTAL SEED CHEM LTD |
26.00 |
24.70 |
27.30 |
24.70 |
27.30 |
510948.90 |
19998 |
|
34.40 |
17.35 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
325.00 |
330.00 |
330.00 |
328.00 |
328.00 |
164500.00 |
500 |
|
639.90 |
310.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
133.85 |
139.00 |
142.00 |
129.90 |
137.30 |
20234650.00 |
149000 |
|
259.00 |
106.65 |
| N |
SM |
DCG |
DCG CABLES & WIRES LTD |
87.05 |
87.40 |
93.85 |
87.10 |
92.80 |
13498020.00 |
148800 |
|
104.90 |
77.00 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
91.30 |
91.35 |
91.70 |
90.00 |
90.10 |
1536950.00 |
17000 |
|
210.00 |
82.50 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
220.00 |
220.00 |
220.00 |
212.00 |
215.05 |
1036950.00 |
4800 |
|
336.00 |
184.05 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
194.55 |
187.30 |
187.30 |
181.00 |
185.00 |
2318730.00 |
12600 |
|
279.00 |
174.25 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
612.90 |
629.00 |
648.25 |
611.40 |
617.10 |
17638650.00 |
27750 |
|
730.00 |
237.00 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
174.20 |
165.50 |
165.50 |
165.50 |
165.50 |
132400.00 |
800 |
|
288.20 |
139.20 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
387.80 |
398.85 |
399.00 |
391.10 |
392.65 |
3396090.00 |
8600 |
|
666.00 |
255.90 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
61.00 |
61.00 |
62.00 |
61.00 |
62.00 |
276000.00 |
4500 |
|
104.70 |
53.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
40.35 |
42.00 |
42.00 |
39.25 |
40.30 |
2265000.00 |
56000 |
|
57.90 |
32.15 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
300.20 |
297.25 |
315.20 |
297.25 |
315.20 |
33549350.00 |
108000 |
|
315.20 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
110.10 |
113.95 |
126.50 |
113.95 |
123.20 |
9646760.00 |
78400 |
|
209.00 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
81.00 |
79.80 |
81.30 |
79.80 |
81.30 |
3642750.00 |
45000 |
|
90.45 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
205.00 |
202.10 |
205.90 |
194.75 |
205.40 |
4003600.00 |
20000 |
|
317.95 |
27.90 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
176.35 |
182.00 |
185.00 |
179.10 |
180.80 |
4067480.00 |
22400 |
|
208.00 |
112.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
80.50 |
80.50 |
82.45 |
80.50 |
81.90 |
3809760.00 |
46800 |
|
152.00 |
70.75 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
924.00 |
920.00 |
920.00 |
910.00 |
912.50 |
1099500.00 |
1200 |
|
928.00 |
360.00 |
| N |
SM |
EMMIL |
ENERGY MISSION MACH IND L |
322.35 |
325.00 |
339.00 |
320.00 |
330.00 |
15006650.00 |
46000 |
|
397.00 |
290.00 |
| N |
SM |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
110.35 |
116.95 |
116.95 |
111.80 |
113.30 |
1773240.00 |
15600 |
|
141.00 |
97.50 |
| N |
SM |
ENSER |
ENSER COMMUNICATIONS LTD |
132.00 |
135.50 |
138.00 |
135.50 |
136.50 |
2185700.00 |
16000 |
|
147.15 |
62.00 |
| N |
SM |
ESCONET |
ESCONET TECHNOLOGIES LTD |
186.10 |
192.00 |
195.40 |
190.20 |
195.40 |
27429600.00 |
140800 |
|
294.95 |
142.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
149.25 |
152.90 |
153.00 |
150.30 |
151.00 |
1640070.00 |
10800 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
182.00 |
185.00 |
213.00 |
185.00 |
207.35 |
43364200.00 |
216000 |
|
213.00 |
112.00 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
421.20 |
422.00 |
422.00 |
407.00 |
413.70 |
6157000.00 |
15000 |
|
454.90 |
74.25 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
94.50 |
94.50 |
98.40 |
93.50 |
94.75 |
1147850.00 |
12000 |
|
149.95 |
75.00 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
970.00 |
978.00 |
978.00 |
978.00 |
978.00 |
195600.00 |
200 |
|
995.00 |
628.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
158.90 |
158.70 |
158.75 |
154.00 |
154.00 |
1091750.00 |
7000 |
|
210.00 |
116.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
305.05 |
306.70 |
319.95 |
298.00 |
307.40 |
26132440.00 |
84800 |
|
344.00 |
131.50 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
41.20 |
41.20 |
41.20 |
41.20 |
41.20 |
123600.00 |
3000 |
|
77.70 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
95.00 |
95.75 |
95.75 |
95.75 |
95.75 |
143625.00 |
1500 |
|
123.90 |
60.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
14.90 |
14.80 |
14.80 |
14.55 |
14.55 |
824625.00 |
56250 |
|
23.35 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
184.00 |
185.00 |
189.25 |
184.05 |
188.00 |
787260.00 |
4200 |
|
249.00 |
123.50 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
42.40 |
43.40 |
44.35 |
42.05 |
44.10 |
1567800.00 |
36000 |
|
112.00 |
37.60 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
357.00 |
369.95 |
374.85 |
357.00 |
357.00 |
1857875.00 |
5000 |
|
389.00 |
124.55 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
70.70 |
70.70 |
72.00 |
68.65 |
71.05 |
2193080.00 |
31200 |
|
153.00 |
63.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
45.95 |
47.00 |
49.90 |
47.00 |
49.55 |
1458150.00 |
30000 |
|
134.50 |
37.10 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
170.30 |
170.50 |
171.00 |
165.00 |
166.90 |
4836720.00 |
28800 |
|
243.10 |
75.45 |
| N |
SM |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
188.10 |
184.00 |
184.00 |
162.00 |
175.00 |
29802150.00 |
171000 |
|
205.00 |
125.40 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
92.20 |
93.95 |
97.85 |
93.95 |
97.85 |
287700.00 |
3000 |
|
153.05 |
65.00 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
33.20 |
33.50 |
34.40 |
33.50 |
34.40 |
512850.00 |
15000 |
|
57.55 |
26.80 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
54.80 |
54.80 |
54.80 |
53.50 |
53.60 |
1184800.00 |
22000 |
|
74.85 |
45.25 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
360.40 |
361.25 |
361.25 |
343.15 |
348.65 |
10855050.00 |
31000 |
|
474.05 |
270.50 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
34.90 |
34.15 |
35.00 |
34.15 |
35.00 |
138300.00 |
4000 |
|
74.90 |
32.75 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
223.00 |
211.00 |
230.00 |
211.00 |
227.55 |
5992975.00 |
26500 |
|
551.00 |
200.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
208.15 |
208.00 |
212.00 |
207.00 |
211.95 |
2854960.00 |
13600 |
|
291.00 |
153.00 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
268.90 |
243.55 |
267.50 |
243.00 |
267.50 |
1049700.00 |
4200 |
|
315.00 |
201.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
555.00 |
550.00 |
578.95 |
525.00 |
525.00 |
889380.00 |
1600 |
|
799.95 |
322.05 |
| N |
SM |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
6.60 |
6.60 |
6.80 |
6.35 |
6.35 |
483450.00 |
75000 |
|
10.25 |
4.50 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
32.10 |
31.50 |
33.00 |
30.60 |
32.90 |
899700.00 |
28000 |
|
72.10 |
29.10 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.00 |
2.10 |
2.10 |
1.95 |
2.00 |
2832000.00 |
1392000 |
|
164.85 |
1.70 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
33.50 |
33.50 |
33.50 |
33.40 |
33.40 |
200800.00 |
6000 |
|
61.40 |
30.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
137.45 |
143.70 |
144.30 |
143.70 |
144.30 |
4900000.00 |
34000 |
|
188.00 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
3.90 |
3.90 |
3.90 |
3.90 |
3.90 |
23400.00 |
6000 |
|
9.90 |
3.60 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
14.00 |
14.00 |
14.50 |
14.00 |
14.40 |
602100.00 |
42000 |
|
22.90 |
13.25 |
| N |
SM |
K2INFRA |
K2 INFRAGEN LIMITED |
150.35 |
153.95 |
153.95 |
148.00 |
148.60 |
4141080.00 |
27600 |
|
182.85 |
134.75 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
28.15 |
30.20 |
31.20 |
30.20 |
31.00 |
617600.00 |
20000 |
|
33.90 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
281.00 |
270.00 |
281.50 |
270.00 |
279.00 |
1304200.00 |
4800 |
|
331.20 |
75.00 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
224.50 |
229.95 |
235.70 |
225.00 |
235.70 |
21713150.00 |
92500 |
|
413.95 |
171.40 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
1044.40 |
1084.00 |
1099.90 |
1018.05 |
1034.55 |
6823325.00 |
6400 |
|
1440.00 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
147.05 |
143.55 |
150.00 |
142.00 |
145.00 |
2097480.00 |
14400 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
80.95 |
79.95 |
80.95 |
75.00 |
79.25 |
3371870.00 |
43400 |
|
93.00 |
41.40 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
92.00 |
91.20 |
93.10 |
90.05 |
91.25 |
4255840.00 |
46400 |
|
128.90 |
78.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
128.50 |
129.95 |
130.00 |
126.00 |
127.35 |
1538040.00 |
12000 |
|
178.35 |
112.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
2393.50 |
2513.15 |
2513.15 |
2513.15 |
2513.15 |
3015780.00 |
1200 |
|
2513.15 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
179.75 |
182.00 |
183.80 |
176.10 |
177.90 |
10181950.00 |
57000 |
|
322.80 |
145.05 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
105.30 |
110.55 |
110.55 |
110.55 |
110.55 |
4112460.00 |
37200 |
|
123.00 |
59.65 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
485.00 |
485.50 |
524.70 |
461.25 |
521.75 |
19311350.00 |
38000 |
|
528.00 |
160.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
1023.10 |
1031.00 |
1057.00 |
818.50 |
949.10 |
247216215.00 |
279700 |
|
1582.00 |
420.10 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
225.75 |
227.00 |
229.00 |
223.50 |
227.70 |
7008075.00 |
31000 |
|
305.00 |
126.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
226.70 |
226.70 |
226.70 |
226.70 |
226.70 |
226700.00 |
1000 |
|
309.75 |
225.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
719.10 |
740.00 |
758.90 |
710.30 |
713.00 |
17112625.00 |
23500 |
|
774.05 |
170.85 |
| N |
SM |
KTL |
KALAHRIDHAAN TRENDZ LTD |
43.00 |
43.00 |
43.00 |
43.00 |
43.00 |
129000.00 |
3000 |
|
58.40 |
35.50 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
285.00 |
288.00 |
288.85 |
281.00 |
285.50 |
8732725.00 |
30500 |
|
364.00 |
187.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
100.20 |
103.15 |
114.00 |
102.00 |
111.70 |
30225280.00 |
283200 |
|
114.00 |
40.55 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
114.10 |
119.80 |
119.80 |
119.80 |
119.80 |
479200.00 |
4000 |
|
154.10 |
61.75 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
34.45 |
36.10 |
36.15 |
33.15 |
33.15 |
1155000.00 |
33000 |
|
62.90 |
28.65 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
153.90 |
153.65 |
157.60 |
145.00 |
150.95 |
1973320.00 |
13200 |
|
376.95 |
145.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
136.35 |
136.00 |
142.00 |
135.40 |
138.55 |
3452300.00 |
25000 |
|
178.90 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
94.90 |
94.90 |
94.90 |
94.90 |
94.90 |
189800.00 |
2000 |
|
143.05 |
76.00 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
130.50 |
130.60 |
135.90 |
130.60 |
132.05 |
1180200.00 |
8800 |
|
229.45 |
113.90 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
54.60 |
57.25 |
57.30 |
57.25 |
57.30 |
343725.00 |
6000 |
|
118.00 |
28.05 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
39.60 |
40.30 |
40.75 |
40.30 |
40.35 |
1165680.00 |
28800 |
|
80.00 |
32.55 |
| N |
SM |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
52.90 |
52.90 |
54.80 |
52.90 |
53.60 |
1825900.00 |
34000 |
|
65.35 |
49.25 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
42.85 |
43.00 |
43.85 |
43.00 |
43.65 |
915450.00 |
21000 |
|
65.80 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
28.00 |
28.00 |
28.00 |
28.00 |
28.00 |
112000.00 |
4000 |
|
51.45 |
28.00 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
238.50 |
241.00 |
279.00 |
241.00 |
265.10 |
15207450.00 |
57000 |
|
279.00 |
130.00 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
89.25 |
90.30 |
93.90 |
87.65 |
88.80 |
5041200.00 |
56000 |
|
145.00 |
65.55 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
150.95 |
151.00 |
151.05 |
151.00 |
151.05 |
302050.00 |
2000 |
|
179.35 |
101.00 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
109.00 |
107.05 |
107.05 |
107.05 |
107.05 |
214100.00 |
2000 |
|
129.00 |
29.00 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
328.80 |
332.80 |
342.00 |
329.20 |
330.15 |
17806880.00 |
53600 |
|
394.85 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
57.00 |
55.35 |
57.50 |
55.35 |
55.50 |
423375.00 |
7500 |
|
96.95 |
46.50 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
45.60 |
45.85 |
46.75 |
45.85 |
46.75 |
370960.00 |
8000 |
|
80.80 |
40.90 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
30.05 |
31.45 |
31.55 |
31.45 |
31.45 |
1664520.00 |
52800 |
|
48.35 |
22.05 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
39.00 |
39.00 |
40.80 |
39.00 |
40.80 |
159600.00 |
4000 |
|
75.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
181.75 |
181.80 |
184.50 |
181.00 |
182.55 |
62451000.00 |
340800 |
|
209.75 |
78.60 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
127.05 |
130.90 |
130.90 |
130.90 |
130.90 |
104720.00 |
800 |
|
148.40 |
100.10 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
37.75 |
35.90 |
35.90 |
35.90 |
35.90 |
143600.00 |
4000 |
|
50.50 |
30.05 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
40.70 |
41.70 |
41.70 |
40.75 |
41.00 |
887520.00 |
21600 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
143.50 |
147.30 |
147.30 |
140.05 |
142.00 |
11471700.00 |
80400 |
|
184.00 |
106.00 |
| N |
SM |
NAMAN |
NAMAN IN-STORE (INDIA) L |
87.85 |
89.75 |
92.80 |
89.75 |
90.55 |
1895200.00 |
20800 |
|
146.00 |
80.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
96.00 |
93.55 |
96.00 |
92.45 |
93.60 |
2556975.00 |
27000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
31.80 |
32.60 |
32.65 |
32.45 |
32.65 |
357550.00 |
11000 |
|
57.70 |
27.00 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
206.85 |
205.00 |
213.00 |
203.65 |
206.85 |
4857660.00 |
23400 |
|
324.95 |
119.05 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1502.20 |
1530.00 |
1652.40 |
1484.45 |
1648.45 |
105848700.00 |
65300 |
|
2840.00 |
730.00 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
334.60 |
335.00 |
357.95 |
323.30 |
347.65 |
8074080.00 |
23400 |
|
411.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2411.65 |
2588.00 |
2652.80 |
2500.00 |
2624.90 |
641344012.50 |
244650 |
|
2652.80 |
281.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1302.85 |
1334.00 |
1340.00 |
1274.00 |
1281.80 |
72435200.00 |
56000 |
|
1340.00 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
120.50 |
120.50 |
121.15 |
120.00 |
120.60 |
1301940.00 |
10800 |
|
236.00 |
100.00 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
210.00 |
200.00 |
210.50 |
199.50 |
210.50 |
9587500.00 |
48000 |
|
219.00 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
113.90 |
116.00 |
123.00 |
115.05 |
117.05 |
1427850.00 |
12000 |
|
149.50 |
53.55 |
| N |
SM |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
289.85 |
289.85 |
304.30 |
289.85 |
304.30 |
24743960.00 |
81600 |
|
304.30 |
85.00 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
29.95 |
31.40 |
31.40 |
29.00 |
31.40 |
10165800.00 |
330000 |
|
61.35 |
14.90 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
401.95 |
390.00 |
400.00 |
390.00 |
392.65 |
8178360.00 |
20700 |
|
593.45 |
314.15 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
29.80 |
29.00 |
29.00 |
29.00 |
29.00 |
87000.00 |
3000 |
|
60.00 |
24.50 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
33.55 |
33.70 |
34.25 |
33.70 |
34.25 |
406200.00 |
12000 |
|
58.80 |
29.25 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
161.50 |
161.00 |
163.00 |
161.00 |
162.00 |
1942000.00 |
12000 |
|
172.00 |
78.00 |
| N |
SM |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
315.70 |
300.00 |
328.95 |
299.95 |
299.95 |
63979120.00 |
206400 |
|
496.80 |
96.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
48.10 |
48.00 |
48.60 |
45.15 |
45.80 |
1808900.00 |
38000 |
|
69.30 |
33.55 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
110.30 |
115.00 |
115.50 |
112.00 |
114.25 |
2365240.00 |
20800 |
|
210.00 |
90.15 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
48.95 |
48.00 |
48.85 |
47.25 |
48.75 |
868400.00 |
18000 |
|
96.00 |
30.00 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
103.70 |
108.30 |
124.00 |
105.15 |
116.95 |
134646800.00 |
1160000 |
|
124.00 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
195.00 |
195.00 |
198.95 |
195.00 |
197.90 |
394375.00 |
2000 |
|
337.55 |
187.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
284.20 |
284.50 |
292.00 |
284.20 |
284.20 |
1545030.00 |
5400 |
|
324.00 |
135.60 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
968.00 |
970.00 |
990.00 |
970.00 |
989.00 |
1104320.00 |
1120 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
108.65 |
112.70 |
112.70 |
105.50 |
105.55 |
644300.00 |
6000 |
|
204.65 |
56.00 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
185.00 |
184.00 |
184.00 |
179.00 |
179.00 |
580800.00 |
3200 |
|
273.00 |
150.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
108.70 |
108.00 |
109.90 |
106.30 |
106.60 |
1512850.00 |
14000 |
|
189.00 |
90.25 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
5.55 |
5.70 |
5.70 |
5.70 |
5.70 |
136800.00 |
24000 |
|
8.80 |
4.80 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
130.85 |
133.00 |
136.00 |
127.00 |
127.75 |
8859360.00 |
68400 |
|
159.00 |
102.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
117.00 |
123.00 |
123.00 |
118.20 |
121.95 |
963450.00 |
8000 |
|
274.00 |
105.00 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
124.45 |
120.05 |
122.95 |
118.05 |
118.05 |
3282880.00 |
27200 |
|
146.65 |
105.00 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
455.30 |
472.00 |
500.80 |
472.00 |
500.80 |
8040570.00 |
16200 |
|
744.00 |
50.50 |
| N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
91.50 |
91.80 |
92.40 |
91.50 |
91.50 |
1914000.00 |
20800 |
|
123.45 |
80.10 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
37.60 |
36.75 |
37.25 |
36.65 |
37.10 |
1656000.00 |
45000 |
|
63.00 |
31.10 |
| N |
SM |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
173.60 |
190.95 |
190.95 |
181.45 |
190.95 |
77541800.00 |
408000 |
|
190.95 |
75.00 |
| N |
SM |
RELIABLE |
RELIABLE DATA SERVICE LTD |
48.40 |
50.75 |
50.80 |
50.75 |
50.80 |
243720.00 |
4800 |
|
84.00 |
46.10 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2078.35 |
2042.00 |
2095.00 |
2000.00 |
2033.05 |
4917595.00 |
2400 |
|
8747.00 |
1866.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
70.00 |
70.00 |
72.40 |
70.00 |
71.00 |
570500.00 |
8000 |
|
90.40 |
45.90 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
62.00 |
62.00 |
62.00 |
62.00 |
62.00 |
62000.00 |
1000 |
|
115.00 |
50.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
31.80 |
32.45 |
33.40 |
30.65 |
30.95 |
15833055.00 |
505600 |
|
163.75 |
27.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
45.00 |
49.75 |
49.75 |
44.00 |
45.00 |
585680.00 |
12800 |
|
77.95 |
38.10 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
140.95 |
144.00 |
149.50 |
140.00 |
143.35 |
8385850.00 |
58000 |
|
149.50 |
38.95 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
491.95 |
490.15 |
508.90 |
490.15 |
498.50 |
8316500.00 |
16500 |
|
659.80 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
122.25 |
121.80 |
126.00 |
119.00 |
119.75 |
13629360.00 |
112000 |
|
208.00 |
100.15 |
| N |
SM |
RULKA |
RULKA ELECTRICALS LIMITED |
362.95 |
372.00 |
435.50 |
372.00 |
435.50 |
65252850.00 |
156000 |
|
551.25 |
326.75 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
219.95 |
218.30 |
222.50 |
212.00 |
213.75 |
3757620.00 |
17400 |
|
293.50 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
20.00 |
20.00 |
20.00 |
20.00 |
20.00 |
200000.00 |
10000 |
|
30.60 |
12.25 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
200.95 |
202.00 |
208.00 |
200.95 |
205.10 |
5136540.00 |
25200 |
|
274.00 |
135.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
20.00 |
19.50 |
19.50 |
19.50 |
19.50 |
78000.00 |
4000 |
|
35.40 |
18.20 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1515.05 |
1590.80 |
1590.80 |
1590.80 |
1590.80 |
1988500.00 |
1250 |
|
1590.80 |
136.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
81.15 |
78.65 |
85.95 |
78.65 |
81.55 |
1320920.00 |
16000 |
|
185.00 |
76.00 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
46.65 |
44.05 |
45.95 |
44.05 |
45.95 |
270000.00 |
6000 |
|
49.65 |
36.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
40.20 |
45.80 |
45.80 |
42.10 |
43.95 |
346320.00 |
8000 |
|
67.35 |
33.10 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
262.55 |
275.65 |
275.65 |
249.45 |
251.40 |
40785150.00 |
155000 |
|
332.05 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
103.05 |
102.60 |
103.00 |
101.00 |
102.95 |
2446900.00 |
24000 |
|
134.00 |
55.00 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
457.00 |
478.00 |
478.00 |
411.50 |
417.00 |
8757200.00 |
20400 |
|
524.35 |
150.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
57.15 |
57.60 |
57.60 |
57.60 |
57.60 |
115200.00 |
2000 |
|
74.00 |
49.25 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
178.70 |
182.00 |
182.00 |
178.70 |
178.70 |
1439800.00 |
8000 |
|
209.00 |
92.50 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
109.80 |
106.05 |
107.00 |
106.05 |
107.00 |
478800.00 |
4500 |
|
166.80 |
70.20 |
| N |
SM |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
428.50 |
429.95 |
514.20 |
429.95 |
514.20 |
105086820.00 |
211200 |
|
514.20 |
260.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
160.15 |
163.95 |
163.95 |
155.00 |
159.95 |
4481500.00 |
28000 |
|
184.40 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
60.90 |
60.90 |
62.20 |
60.75 |
61.05 |
3061700.00 |
50000 |
|
106.00 |
51.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
38.50 |
38.50 |
38.50 |
36.60 |
36.60 |
3369500.00 |
92000 |
|
99.00 |
36.60 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
272.50 |
270.00 |
274.00 |
270.00 |
274.00 |
545000.00 |
2000 |
|
298.80 |
171.20 |
| N |
SM |
SIGNORIA |
SIGNORIA CREATION LIMITED |
137.00 |
137.00 |
137.00 |
137.00 |
137.00 |
274000.00 |
2000 |
|
198.00 |
120.00 |
| N |
SM |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
51.00 |
52.00 |
53.80 |
51.10 |
53.65 |
4266100.00 |
82000 |
|
63.00 |
46.10 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
398.85 |
408.00 |
418.75 |
403.40 |
418.75 |
14703300.00 |
35500 |
|
485.00 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
210.65 |
218.95 |
222.00 |
213.10 |
219.20 |
4453225.00 |
20500 |
|
344.95 |
136.50 |
| N |
SM |
SLONE |
SLONE INFOSYSTEMS LIMITED |
99.35 |
104.30 |
104.30 |
100.30 |
101.40 |
13404960.00 |
131200 |
|
119.45 |
80.25 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1450.40 |
1450.40 |
1497.95 |
1436.30 |
1475.55 |
30155490.00 |
20400 |
|
1640.00 |
387.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
149.50 |
148.05 |
154.00 |
146.65 |
148.45 |
16349450.00 |
109000 |
|
183.65 |
115.10 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
47.45 |
45.55 |
48.80 |
45.55 |
48.70 |
3119250.00 |
66000 |
|
78.40 |
35.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1808.75 |
1895.00 |
1961.10 |
1810.00 |
1909.00 |
23494875.00 |
12375 |
|
1961.10 |
486.00 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
82.60 |
82.00 |
85.50 |
80.40 |
84.30 |
1751440.00 |
20800 |
|
168.85 |
73.55 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
108.95 |
111.50 |
122.00 |
111.45 |
120.10 |
11608100.00 |
99000 |
|
181.00 |
70.00 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
288.50 |
278.10 |
283.00 |
274.10 |
276.55 |
14361225.00 |
52000 |
|
417.95 |
103.00 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
65.50 |
68.80 |
68.80 |
63.55 |
65.00 |
315760.00 |
4800 |
|
84.00 |
57.40 |
| N |
SM |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
253.40 |
253.40 |
260.00 |
245.00 |
253.75 |
38332550.00 |
151000 |
|
278.00 |
95.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
387.00 |
388.00 |
388.00 |
370.00 |
373.40 |
1653160.00 |
4400 |
|
734.60 |
157.85 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
204.00 |
202.00 |
219.00 |
202.00 |
213.00 |
8663850.00 |
41000 |
|
248.00 |
54.70 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
72.25 |
72.00 |
72.80 |
71.25 |
72.30 |
1040460.00 |
14400 |
|
126.00 |
66.50 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
102.00 |
102.10 |
104.90 |
102.10 |
103.70 |
811290.00 |
7800 |
|
188.00 |
97.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
234.45 |
235.00 |
245.50 |
230.00 |
242.65 |
13694760.00 |
57600 |
|
407.70 |
198.85 |
| N |
SM |
TAC |
TAC INFOSEC LIMITED |
477.75 |
501.60 |
501.60 |
501.60 |
501.60 |
2407680.00 |
4800 |
|
760.00 |
261.10 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
174.75 |
173.35 |
175.00 |
172.00 |
174.20 |
26921440.00 |
154400 |
|
261.65 |
131.10 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
525.45 |
547.00 |
551.70 |
543.00 |
551.70 |
15052800.00 |
27500 |
|
551.70 |
93.25 |
| N |
SM |
TGL |
TEERTH GOPICON LIMITED |
340.40 |
357.40 |
357.40 |
357.40 |
357.40 |
428880.00 |
1200 |
|
357.40 |
123.00 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
64.45 |
64.40 |
67.65 |
64.40 |
67.60 |
534400.00 |
8000 |
|
203.70 |
62.70 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
531.00 |
557.00 |
557.00 |
537.00 |
537.00 |
691250.00 |
1250 |
|
557.00 |
99.90 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
72.50 |
72.80 |
72.80 |
71.35 |
71.75 |
3460900.00 |
48000 |
|
114.25 |
59.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
32.10 |
32.10 |
32.10 |
30.15 |
30.15 |
743100.00 |
24000 |
|
55.00 |
25.55 |
| N |
SM |
TRUST |
TRUST FINTECH LIMITED |
196.10 |
200.00 |
205.90 |
195.00 |
201.95 |
92956800.00 |
457200 |
|
316.00 |
136.20 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
54.95 |
53.80 |
53.80 |
53.80 |
53.80 |
107600.00 |
2000 |
|
75.95 |
51.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
26.10 |
25.25 |
25.25 |
25.05 |
25.10 |
301400.00 |
12000 |
|
46.90 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
124.00 |
121.00 |
123.80 |
119.50 |
121.00 |
1206650.00 |
10000 |
|
165.90 |
111.00 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
323.10 |
320.00 |
330.20 |
310.20 |
323.50 |
3212420.00 |
10000 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
270.00 |
270.00 |
279.95 |
270.00 |
274.95 |
245985.00 |
900 |
|
517.00 |
260.00 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
238.95 |
228.00 |
232.00 |
227.00 |
227.00 |
1031150.00 |
4500 |
|
281.00 |
47.65 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
52.90 |
52.90 |
52.90 |
52.90 |
52.90 |
63480.00 |
1200 |
|
163.95 |
48.75 |
| N |
SM |
VERITAAS |
VERITAAS ADVERTISING LTD |
130.00 |
125.55 |
138.40 |
125.55 |
135.25 |
3716640.00 |
27600 |
|
288.75 |
125.00 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
53.90 |
56.05 |
56.50 |
53.15 |
53.15 |
894900.00 |
16000 |
|
72.90 |
37.20 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
20.25 |
19.05 |
19.05 |
19.05 |
19.05 |
152400.00 |
8000 |
|
30.45 |
16.00 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
346.00 |
347.00 |
347.00 |
330.55 |
333.40 |
4874550.00 |
14500 |
|
425.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
1124.70 |
1170.00 |
1210.00 |
1075.15 |
1126.55 |
44003970.00 |
38600 |
|
1210.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
173.95 |
178.00 |
182.60 |
178.00 |
182.40 |
9845025.00 |
54000 |
|
465.45 |
73.00 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
71.55 |
71.55 |
71.55 |
71.05 |
71.05 |
341920.00 |
4800 |
|
96.70 |
70.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
75.35 |
75.95 |
75.95 |
73.30 |
74.20 |
1972320.00 |
26400 |
|
117.95 |
67.05 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
653.45 |
686.00 |
686.10 |
680.00 |
686.10 |
9259150.00 |
13500 |
|
746.00 |
120.30 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
178.50 |
187.40 |
187.40 |
182.00 |
187.40 |
19848500.00 |
106000 |
|
219.70 |
63.20 |
| N |
SM |
VR |
V R INFRASPACE LIMITED |
139.55 |
139.55 |
139.80 |
137.00 |
137.00 |
1113520.00 |
8000 |
|
155.70 |
84.70 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
114.60 |
114.60 |
114.60 |
109.20 |
109.65 |
333450.00 |
3000 |
|
153.95 |
72.30 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
344.90 |
344.90 |
357.60 |
338.00 |
340.30 |
63498960.00 |
185600 |
|
489.00 |
305.00 |
| N |
SM |
WOMANCART |
WOMANCART LIMITED |
156.00 |
155.00 |
155.00 |
150.50 |
152.85 |
733680.00 |
4800 |
|
206.80 |
99.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
250.60 |
255.00 |
255.80 |
249.95 |
254.50 |
19482750.00 |
77000 |
|
272.25 |
155.35 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
91.85 |
93.50 |
93.50 |
91.30 |
92.45 |
2368400.00 |
25600 |
|
118.50 |
81.95 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
25.90 |
26.00 |
26.00 |
25.50 |
25.90 |
387900.00 |
15000 |
|
43.00 |
24.50 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
55.80 |
58.55 |
58.55 |
58.50 |
58.55 |
702520.00 |
12000 |
|
213.80 |
50.35 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
194.00 |
201.00 |
201.00 |
194.20 |
194.20 |
825840.00 |
4200 |
|
294.40 |
148.85 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
64.85 |
64.85 |
66.05 |
63.50 |
64.65 |
1559760.00 |
24000 |
|
114.50 |
52.80 |
| N |
ST |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
52.35 |
51.00 |
51.80 |
49.75 |
51.15 |
6190950.00 |
123000 |
|
72.80 |
33.00 |
| N |
ST |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
57.10 |
59.50 |
59.95 |
59.50 |
59.70 |
358350.00 |
6000 |
|
71.65 |
26.05 |
| N |
ST |
AIMTRON |
AIMTRON ELECTRONICS LTD |
278.95 |
292.85 |
292.85 |
292.85 |
292.85 |
3279920.00 |
11200 |
|
292.85 |
240.10 |
| N |
ST |
AISL |
ANI INTEGRATED SERV LTD. |
148.40 |
145.15 |
155.40 |
145.15 |
155.40 |
718740.00 |
4800 |
|
159.00 |
48.65 |
| N |
ST |
ARHAM |
ARHAM TECHNOLOGIES LTD |
142.00 |
136.10 |
138.50 |
134.90 |
137.05 |
5868550.00 |
43000 |
|
329.95 |
77.20 |
| N |
ST |
BEACON |
BEACON TRUSTEESHIP LTD |
88.55 |
88.10 |
89.00 |
84.15 |
85.55 |
27876700.00 |
328000 |
|
97.00 |
84.15 |
| N |
ST |
CADSYS |
CADSYS (INDIA) LIMITED |
256.10 |
243.30 |
243.30 |
243.30 |
243.30 |
851550.00 |
3500 |
|
511.00 |
55.00 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.05 |
2.00 |
2.00 |
2.00 |
2.00 |
198000.00 |
99000 |
|
5.50 |
1.60 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
476.90 |
453.10 |
453.10 |
453.05 |
453.05 |
453062.50 |
1000 |
|
2050.00 |
214.45 |
| N |
ST |
GSMFOILS |
GSM FOILS LIMITED |
34.25 |
34.35 |
35.35 |
32.55 |
35.15 |
5462200.00 |
160000 |
|
37.45 |
30.50 |
| N |
ST |
HOMESFY |
HOMESFY REALTY LIMITED |
740.00 |
705.00 |
749.50 |
705.00 |
725.00 |
1537050.00 |
2100 |
|
979.30 |
344.80 |
| N |
ST |
JSLL |
JEENA SIKHO LIFECARE LTD |
1075.75 |
1089.75 |
1089.75 |
1050.20 |
1064.85 |
42303051.00 |
39600 |
|
1500.00 |
437.00 |
| N |
ST |
KCK |
KCK INDUSTRIES LTD |
167.00 |
169.00 |
175.35 |
169.00 |
174.80 |
3106700.00 |
18000 |
|
192.90 |
20.05 |
| N |
ST |
PATTECH |
PATTECH FITWELL TUB COM L |
93.00 |
97.00 |
97.00 |
97.00 |
97.00 |
145500.00 |
1500 |
|
100.40 |
45.00 |
| N |
ST |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
59.85 |
60.00 |
60.10 |
59.00 |
59.60 |
956000.00 |
16000 |
|
91.90 |
55.10 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
380.00 |
378.00 |
379.00 |
378.00 |
379.00 |
605600.00 |
1600 |
|
380.00 |
80.00 |
| N |
ST |
TBI |
TBI CORN LIMITED |
218.25 |
229.15 |
229.15 |
229.15 |
229.15 |
4949640.00 |
21600 |
|
229.15 |
198.00 |
| N |
ST |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
122.75 |
116.65 |
118.00 |
116.65 |
118.00 |
353190.00 |
3000 |
|
239.90 |
103.00 |
| N |
ST |
VILAS |
VILAS TRANSCORE LIMITED |
252.95 |
265.25 |
265.55 |
255.00 |
265.55 |
68420700.00 |
259000 |
|
265.55 |
203.80 |
| N |
ST |
ZTECH |
Z-TECH (INDIA) LIMITED |
121.50 |
127.55 |
127.55 |
127.55 |
127.55 |
8571360.00 |
67200 |
|
127.55 |
99.20 |