| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
27.35 |
27.85 |
27.95 |
27.10 |
27.55 |
880400.00 |
32000 |
|
60.00 |
25.00 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
249.00 |
261.00 |
261.00 |
261.00 |
261.00 |
130500.00 |
500 |
|
386.00 |
40.00 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
56.10 |
56.10 |
56.10 |
54.25 |
54.35 |
12441400.00 |
222000 |
|
72.75 |
27.55 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
241.40 |
244.00 |
248.45 |
241.00 |
246.30 |
44658300.00 |
182000 |
|
304.00 |
190.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
289.30 |
290.00 |
297.00 |
280.00 |
293.65 |
13601200.00 |
47000 |
|
364.00 |
224.00 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
28.55 |
29.95 |
29.95 |
29.90 |
29.90 |
179600.00 |
6000 |
|
34.35 |
23.65 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
54.30 |
56.40 |
57.00 |
56.40 |
57.00 |
3407375.00 |
60000 |
|
84.70 |
20.30 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
52.00 |
49.40 |
51.00 |
49.40 |
49.40 |
398500.00 |
8000 |
|
119.95 |
32.50 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
99.25 |
100.00 |
100.50 |
97.15 |
98.50 |
12492100.00 |
126000 |
|
147.80 |
62.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
281.90 |
284.40 |
293.00 |
283.45 |
288.25 |
12431040.00 |
43200 |
|
335.40 |
102.00 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
731.65 |
764.00 |
768.20 |
760.00 |
768.20 |
113005880.00 |
147200 |
|
768.20 |
235.00 |
| N |
SM |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
54.45 |
54.60 |
55.00 |
53.50 |
53.75 |
1461900.00 |
27000 |
|
59.00 |
39.50 |
| N |
SM |
AMBANIORG |
AMBANI ORGANICS LIMITED |
102.00 |
102.00 |
105.50 |
99.00 |
101.80 |
1115600.00 |
11000 |
|
163.00 |
99.00 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
82.50 |
90.75 |
90.75 |
90.75 |
90.75 |
1815000.00 |
20000 |
|
92.00 |
35.20 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
419.25 |
419.50 |
421.80 |
413.00 |
418.75 |
10872720.00 |
26000 |
|
503.00 |
202.10 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
300.00 |
304.00 |
306.95 |
297.00 |
299.20 |
6004575.00 |
20000 |
|
427.00 |
244.00 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
426.60 |
432.90 |
447.90 |
420.05 |
447.90 |
101829400.00 |
232000 |
|
465.45 |
140.00 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
131.90 |
129.80 |
131.00 |
129.80 |
130.00 |
522160.00 |
4000 |
|
200.00 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
81.00 |
82.50 |
82.50 |
82.00 |
82.00 |
658400.00 |
8000 |
|
101.90 |
53.10 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
97.35 |
99.50 |
99.50 |
93.60 |
93.60 |
1541500.00 |
16000 |
|
115.70 |
56.25 |
| N |
SM |
ATMASTCO |
ATMASTCO LIMITED |
246.60 |
253.90 |
258.90 |
251.00 |
258.90 |
24171600.00 |
94400 |
|
303.10 |
90.05 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
287.85 |
284.45 |
286.60 |
275.00 |
275.35 |
2396125.00 |
8500 |
|
369.00 |
132.70 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
73.15 |
72.50 |
73.85 |
70.25 |
71.35 |
2743680.00 |
38400 |
|
118.00 |
55.15 |
| N |
SM |
AVPINFRA |
AVP INFRACON LIMITED |
123.60 |
124.30 |
142.50 |
124.30 |
133.95 |
76110160.00 |
569600 |
|
142.50 |
63.00 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
54.50 |
54.95 |
54.95 |
53.50 |
54.80 |
522160.00 |
9600 |
|
80.70 |
48.20 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
302.00 |
302.75 |
314.00 |
302.75 |
314.00 |
3498937.50 |
11250 |
|
322.00 |
97.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
337.95 |
340.10 |
346.60 |
336.00 |
342.05 |
11174940.00 |
32700 |
|
507.75 |
252.10 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
91.00 |
91.00 |
91.95 |
90.05 |
91.95 |
1238640.00 |
13600 |
|
183.00 |
86.50 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1219.05 |
1203.00 |
1254.95 |
1203.00 |
1250.50 |
8309375.00 |
6700 |
|
1595.00 |
715.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1469.95 |
1470.10 |
1474.00 |
1460.00 |
1474.00 |
3123400.00 |
2125 |
|
1935.00 |
1140.00 |
| N |
SM |
BIRDYS |
GRILL SPLENDOUR SER LTD |
66.05 |
66.10 |
74.00 |
66.10 |
73.75 |
2214120.00 |
31200 |
|
133.70 |
57.25 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
245.05 |
247.00 |
250.85 |
247.00 |
250.00 |
1591400.00 |
6400 |
|
381.40 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
136.25 |
135.00 |
143.05 |
129.45 |
129.50 |
6038140.00 |
45200 |
|
244.40 |
74.00 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
8.55 |
8.65 |
8.70 |
8.30 |
8.35 |
4108650.00 |
489000 |
|
12.50 |
4.65 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
47.55 |
48.00 |
48.00 |
47.00 |
47.20 |
3610400.00 |
76000 |
|
62.00 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
17.40 |
17.20 |
17.20 |
17.20 |
17.20 |
137600.00 |
8000 |
|
42.00 |
15.50 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
240.00 |
240.10 |
244.45 |
236.50 |
238.80 |
5600820.00 |
23400 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
36.05 |
35.45 |
36.05 |
34.60 |
34.90 |
1310880.00 |
37200 |
|
63.80 |
30.10 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
181.70 |
190.75 |
190.75 |
190.75 |
190.75 |
915600.00 |
4800 |
|
331.70 |
148.55 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
131.10 |
132.95 |
133.80 |
130.35 |
130.70 |
7498350.00 |
57000 |
|
160.95 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
17.50 |
18.35 |
18.35 |
17.75 |
18.35 |
22398700.00 |
1223000 |
|
239.95 |
13.80 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
40.60 |
41.00 |
41.90 |
41.00 |
41.85 |
579300.00 |
14000 |
|
51.95 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
69.00 |
69.50 |
70.00 |
69.00 |
69.00 |
2187225.00 |
31500 |
|
114.65 |
52.00 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
155.85 |
160.00 |
160.00 |
155.00 |
159.00 |
2519320.00 |
16000 |
|
195.75 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
55.50 |
55.50 |
56.80 |
54.05 |
54.60 |
1149680.00 |
20800 |
|
87.00 |
49.15 |
| N |
SM |
CONTI |
CONTINENTAL SEED CHEM LTD |
26.30 |
25.15 |
26.60 |
25.15 |
26.60 |
517448.25 |
19998 |
|
34.40 |
17.35 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
343.35 |
354.25 |
354.25 |
352.00 |
352.00 |
442062.50 |
1250 |
|
639.90 |
310.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
134.75 |
138.70 |
138.70 |
132.50 |
133.00 |
3486300.00 |
26000 |
|
259.00 |
106.65 |
| N |
SM |
DCG |
DCG CABLES & WIRES LTD |
93.90 |
93.90 |
93.90 |
91.25 |
91.95 |
4209360.00 |
45600 |
|
104.90 |
77.00 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
92.50 |
92.50 |
92.50 |
91.20 |
92.40 |
1748100.00 |
19000 |
|
210.00 |
82.50 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
229.85 |
231.20 |
233.80 |
224.30 |
232.70 |
7028970.00 |
30600 |
|
336.00 |
184.05 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
201.60 |
202.20 |
202.20 |
202.20 |
202.20 |
121320.00 |
600 |
|
279.00 |
174.25 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
667.75 |
688.00 |
688.00 |
640.00 |
655.10 |
26343012.50 |
40250 |
|
730.00 |
237.00 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
157.25 |
149.40 |
149.40 |
149.40 |
149.40 |
3705120.00 |
24800 |
|
288.20 |
139.20 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
442.05 |
450.90 |
451.00 |
425.00 |
436.00 |
3555030.00 |
8200 |
|
666.00 |
255.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
40.25 |
39.90 |
41.50 |
39.80 |
41.05 |
2920600.00 |
72000 |
|
57.90 |
32.15 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
330.95 |
347.45 |
347.45 |
335.00 |
347.45 |
190025300.00 |
549000 |
|
347.45 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
129.55 |
131.95 |
145.80 |
131.00 |
140.85 |
21079040.00 |
151200 |
|
209.00 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
77.10 |
77.10 |
79.75 |
75.20 |
76.25 |
2108125.00 |
27500 |
|
90.45 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
214.60 |
220.00 |
225.30 |
216.75 |
224.75 |
20801150.00 |
93000 |
|
317.95 |
27.90 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
178.10 |
180.00 |
183.90 |
177.05 |
177.35 |
3298360.00 |
18400 |
|
208.00 |
112.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
81.80 |
81.80 |
81.90 |
80.00 |
80.70 |
8332800.00 |
103200 |
|
152.00 |
70.75 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
912.50 |
920.00 |
920.00 |
920.00 |
920.00 |
276000.00 |
300 |
|
928.00 |
360.00 |
| N |
SM |
EMMIL |
ENERGY MISSION MACH IND L |
348.45 |
351.00 |
357.90 |
338.10 |
342.00 |
7655050.00 |
22000 |
|
397.00 |
290.00 |
| N |
SM |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
119.15 |
119.85 |
119.85 |
117.00 |
117.00 |
569820.00 |
4800 |
|
141.00 |
97.50 |
| N |
SM |
ENSER |
ENSER COMMUNICATIONS LTD |
131.55 |
135.00 |
144.70 |
135.00 |
142.30 |
19375600.00 |
138000 |
|
147.15 |
62.00 |
| N |
SM |
ESCONET |
ESCONET TECHNOLOGIES LTD |
203.85 |
204.10 |
204.10 |
193.65 |
193.70 |
18964120.00 |
96800 |
|
294.95 |
142.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
150.25 |
150.00 |
150.50 |
148.00 |
148.45 |
4736970.00 |
31800 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
199.55 |
204.00 |
207.00 |
195.30 |
203.95 |
12292950.00 |
61000 |
|
213.00 |
112.00 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
427.00 |
449.00 |
449.00 |
384.30 |
384.50 |
21341225.00 |
54000 |
|
454.90 |
74.25 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
99.90 |
104.95 |
104.95 |
98.85 |
102.00 |
1528450.00 |
15000 |
|
149.95 |
75.00 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
1002.00 |
999.00 |
999.00 |
999.00 |
999.00 |
199800.00 |
200 |
|
1002.00 |
628.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
152.00 |
140.00 |
156.80 |
140.00 |
155.00 |
1621400.00 |
11000 |
|
210.00 |
116.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
328.80 |
336.00 |
336.00 |
322.00 |
328.55 |
25639840.00 |
78000 |
|
344.00 |
131.50 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
99.70 |
95.30 |
98.50 |
94.10 |
96.30 |
717975.00 |
7500 |
|
123.90 |
60.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
14.40 |
14.30 |
14.30 |
14.15 |
14.15 |
1438312.50 |
101250 |
|
23.35 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
190.00 |
185.30 |
189.05 |
185.30 |
186.35 |
1574670.00 |
8400 |
|
249.00 |
123.50 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
44.45 |
44.45 |
45.70 |
44.20 |
44.40 |
1075500.00 |
24000 |
|
112.00 |
37.60 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
371.55 |
389.00 |
389.00 |
353.30 |
353.30 |
1517625.00 |
4000 |
|
389.00 |
124.55 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
73.20 |
73.20 |
74.50 |
72.70 |
73.05 |
996520.00 |
13600 |
|
153.00 |
63.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
46.50 |
44.70 |
49.90 |
44.70 |
48.45 |
993150.00 |
21000 |
|
134.50 |
37.10 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
167.30 |
167.00 |
170.25 |
166.50 |
167.60 |
5124600.00 |
30400 |
|
243.10 |
75.45 |
| N |
SM |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
177.40 |
182.40 |
182.40 |
170.05 |
172.65 |
10019700.00 |
57000 |
|
205.00 |
125.40 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
96.15 |
99.50 |
114.50 |
99.50 |
109.55 |
4414050.00 |
40500 |
|
153.05 |
65.00 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
33.00 |
33.25 |
33.25 |
33.00 |
33.00 |
398100.00 |
12000 |
|
57.55 |
26.80 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
53.45 |
54.80 |
54.90 |
52.40 |
54.15 |
2591400.00 |
48000 |
|
74.85 |
45.25 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
380.30 |
380.00 |
391.00 |
370.55 |
375.90 |
15190650.00 |
40000 |
|
474.05 |
270.50 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
34.35 |
34.30 |
34.35 |
34.30 |
34.35 |
617700.00 |
18000 |
|
74.90 |
32.75 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
229.75 |
229.75 |
229.75 |
222.00 |
227.05 |
7492425.00 |
33000 |
|
551.00 |
200.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
213.00 |
213.00 |
214.00 |
210.00 |
212.50 |
1354920.00 |
6400 |
|
291.00 |
153.00 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
267.50 |
265.00 |
265.00 |
260.00 |
260.00 |
315000.00 |
1200 |
|
315.00 |
201.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
555.00 |
555.00 |
570.00 |
550.00 |
569.90 |
895760.00 |
1600 |
|
799.95 |
322.05 |
| N |
SM |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
6.50 |
6.50 |
6.50 |
6.35 |
6.45 |
210600.00 |
33000 |
|
10.25 |
4.50 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
32.40 |
32.90 |
33.45 |
32.90 |
33.35 |
797900.00 |
24000 |
|
72.10 |
29.10 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
1.95 |
1.95 |
2.00 |
1.90 |
1.95 |
5553600.00 |
2832000 |
|
164.85 |
1.70 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
33.50 |
34.30 |
34.30 |
33.10 |
33.35 |
801900.00 |
24000 |
|
61.40 |
30.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
144.30 |
140.00 |
140.00 |
140.00 |
140.00 |
140000.00 |
1000 |
|
188.00 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
4.00 |
4.05 |
4.05 |
4.00 |
4.00 |
36150.00 |
9000 |
|
9.90 |
3.60 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
40.15 |
41.55 |
41.80 |
40.10 |
41.00 |
1150800.00 |
28000 |
|
56.00 |
36.05 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
14.75 |
14.60 |
14.75 |
14.60 |
14.70 |
352200.00 |
24000 |
|
22.90 |
13.25 |
| N |
SM |
K2INFRA |
K2 INFRAGEN LIMITED |
152.95 |
154.00 |
154.00 |
150.00 |
150.80 |
6344040.00 |
42000 |
|
182.85 |
134.75 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
30.90 |
31.05 |
31.05 |
31.05 |
31.05 |
124200.00 |
4000 |
|
33.90 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
275.00 |
264.00 |
264.00 |
264.00 |
264.00 |
105600.00 |
400 |
|
331.20 |
75.00 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
228.70 |
228.00 |
228.50 |
219.00 |
226.20 |
11326275.00 |
51000 |
|
413.95 |
171.40 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
1120.10 |
1149.00 |
1232.10 |
1140.00 |
1232.10 |
39992440.00 |
33500 |
|
1440.00 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
141.45 |
140.10 |
142.00 |
137.90 |
142.00 |
2015280.00 |
14400 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
78.30 |
80.80 |
80.80 |
76.50 |
78.90 |
2673905.00 |
34100 |
|
93.00 |
41.40 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
93.10 |
93.00 |
93.50 |
90.65 |
91.80 |
3087360.00 |
33600 |
|
128.90 |
78.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
128.70 |
131.85 |
153.65 |
131.85 |
148.30 |
18529240.00 |
128000 |
|
178.35 |
112.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
2638.75 |
2736.45 |
2770.65 |
2700.00 |
2770.65 |
40257720.00 |
14600 |
|
2770.65 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
178.05 |
183.50 |
186.95 |
181.00 |
186.95 |
10667500.00 |
58000 |
|
322.80 |
145.05 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
116.05 |
120.25 |
120.40 |
110.30 |
112.10 |
9604020.00 |
85200 |
|
123.00 |
59.65 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
521.50 |
521.00 |
532.00 |
511.25 |
524.30 |
7074775.00 |
13500 |
|
532.00 |
160.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
989.40 |
990.00 |
1016.00 |
963.00 |
974.50 |
23438245.00 |
23800 |
|
1582.00 |
420.10 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
215.90 |
217.90 |
233.80 |
210.00 |
214.85 |
66991900.00 |
302500 |
|
305.00 |
126.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
693.65 |
700.05 |
714.00 |
686.00 |
697.00 |
28026975.00 |
40000 |
|
774.05 |
170.85 |
| N |
SM |
KTL |
KALAHRIDHAAN TRENDZ LTD |
42.95 |
43.00 |
46.00 |
43.00 |
43.25 |
1046850.00 |
24000 |
|
58.40 |
35.50 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
301.50 |
298.20 |
309.00 |
298.00 |
306.15 |
12800425.00 |
42000 |
|
364.00 |
187.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
111.10 |
114.80 |
115.00 |
108.00 |
109.85 |
8474640.00 |
76800 |
|
115.25 |
40.55 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
114.25 |
114.25 |
118.90 |
113.00 |
116.00 |
925150.00 |
8000 |
|
154.10 |
61.75 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
32.15 |
32.40 |
32.40 |
32.40 |
32.40 |
97200.00 |
3000 |
|
62.90 |
28.65 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
152.00 |
151.05 |
152.00 |
151.00 |
152.00 |
1572840.00 |
10400 |
|
376.95 |
145.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
138.05 |
136.05 |
142.00 |
136.05 |
140.05 |
5854550.00 |
42000 |
|
178.90 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
92.90 |
92.90 |
92.90 |
92.10 |
92.10 |
370000.00 |
4000 |
|
143.05 |
76.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
111.00 |
100.00 |
111.00 |
100.00 |
111.00 |
533250.00 |
5250 |
|
159.35 |
78.20 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
133.05 |
135.65 |
135.70 |
135.00 |
135.25 |
433480.00 |
3200 |
|
229.45 |
113.90 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
40.15 |
39.60 |
41.50 |
39.55 |
40.20 |
1364560.00 |
33600 |
|
80.00 |
32.55 |
| N |
SM |
MANAV |
MANAV INFRA PROJECTS LTD |
20.35 |
19.35 |
19.35 |
19.35 |
19.35 |
77400.00 |
4000 |
|
23.50 |
12.50 |
| N |
SM |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
53.05 |
53.00 |
55.40 |
53.00 |
55.00 |
2702700.00 |
50000 |
|
65.35 |
49.25 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
44.40 |
44.90 |
44.90 |
43.55 |
44.00 |
1069650.00 |
24000 |
|
65.80 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
28.00 |
28.00 |
28.00 |
28.00 |
28.00 |
112000.00 |
4000 |
|
51.45 |
28.00 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
280.00 |
276.00 |
278.00 |
265.00 |
278.00 |
2169600.00 |
8000 |
|
280.00 |
130.00 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
89.10 |
90.60 |
90.60 |
88.80 |
90.20 |
1803800.00 |
20000 |
|
145.00 |
65.55 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
151.00 |
143.45 |
147.95 |
143.45 |
143.50 |
1296300.00 |
9000 |
|
179.35 |
101.00 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
107.00 |
112.45 |
112.45 |
108.00 |
108.00 |
440900.00 |
4000 |
|
129.00 |
29.00 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
35.00 |
35.00 |
36.75 |
35.00 |
36.75 |
215250.00 |
6000 |
|
52.45 |
28.95 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
323.75 |
336.95 |
388.50 |
334.00 |
382.75 |
187850020.00 |
514000 |
|
394.85 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
56.30 |
56.50 |
57.00 |
56.50 |
57.00 |
255750.00 |
4500 |
|
96.95 |
46.50 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
45.95 |
47.00 |
47.70 |
45.00 |
45.00 |
672240.00 |
14400 |
|
80.80 |
40.90 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
32.15 |
32.15 |
32.95 |
31.95 |
32.95 |
567820.00 |
17600 |
|
48.35 |
22.05 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
40.80 |
40.80 |
40.80 |
40.80 |
40.80 |
163200.00 |
4000 |
|
75.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
175.95 |
173.00 |
179.90 |
172.85 |
175.45 |
8151040.00 |
46400 |
|
209.75 |
78.60 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
35.90 |
34.50 |
34.50 |
34.50 |
34.50 |
138000.00 |
4000 |
|
50.50 |
30.05 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
40.65 |
41.30 |
42.10 |
41.30 |
41.85 |
1953660.00 |
46800 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
140.10 |
140.00 |
142.25 |
139.00 |
139.10 |
7724640.00 |
55200 |
|
184.00 |
106.00 |
| N |
SM |
NAMAN |
NAMAN IN-STORE (INDIA) L |
93.40 |
93.40 |
94.75 |
91.00 |
91.25 |
1930480.00 |
20800 |
|
146.00 |
80.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
98.90 |
102.50 |
102.50 |
95.00 |
95.05 |
2629950.00 |
27000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
32.50 |
33.50 |
33.50 |
32.05 |
32.05 |
323700.00 |
10000 |
|
57.70 |
27.00 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
216.00 |
216.00 |
226.25 |
216.00 |
225.00 |
6279990.00 |
28200 |
|
324.95 |
119.05 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1668.45 |
1718.95 |
1720.00 |
1610.00 |
1638.50 |
41472990.00 |
24800 |
|
2840.00 |
730.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
61.05 |
61.25 |
61.25 |
61.25 |
61.25 |
73500.00 |
1200 |
|
140.00 |
54.10 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
60.00 |
61.00 |
63.90 |
61.00 |
63.50 |
758760.00 |
12000 |
|
98.70 |
37.25 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
358.00 |
372.95 |
384.95 |
350.15 |
379.50 |
21678000.00 |
58800 |
|
411.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2641.15 |
2678.30 |
2905.25 |
2562.00 |
2897.35 |
482464507.50 |
173250 |
|
2905.25 |
281.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1269.10 |
1240.00 |
1289.50 |
1240.00 |
1279.65 |
79516640.00 |
62400 |
|
1340.00 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
120.05 |
120.10 |
122.85 |
118.50 |
119.50 |
2602260.00 |
21600 |
|
236.00 |
100.00 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
210.50 |
211.50 |
211.50 |
211.50 |
211.50 |
211500.00 |
1000 |
|
219.00 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
123.95 |
123.05 |
123.05 |
120.05 |
121.00 |
975700.00 |
8000 |
|
149.50 |
53.55 |
| N |
SM |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
319.50 |
335.45 |
335.45 |
335.45 |
335.45 |
9929320.00 |
29600 |
|
335.45 |
85.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
116.00 |
116.00 |
116.00 |
112.50 |
114.95 |
1820250.00 |
16000 |
|
166.70 |
103.00 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
32.95 |
34.00 |
34.55 |
33.70 |
34.55 |
2368200.00 |
69000 |
|
61.35 |
14.90 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
387.00 |
383.00 |
392.95 |
383.00 |
386.60 |
15789015.00 |
40800 |
|
593.45 |
314.15 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
30.30 |
31.50 |
31.70 |
30.30 |
31.70 |
375600.00 |
12000 |
|
60.00 |
24.50 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
34.30 |
35.00 |
36.50 |
34.80 |
36.15 |
999400.00 |
28000 |
|
58.80 |
29.25 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
164.10 |
166.90 |
166.90 |
166.90 |
166.90 |
333800.00 |
2000 |
|
172.00 |
78.00 |
| N |
SM |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
314.90 |
330.60 |
330.60 |
325.00 |
330.60 |
18438000.00 |
56000 |
|
496.80 |
96.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
47.95 |
47.95 |
48.40 |
46.70 |
48.40 |
2007100.00 |
42000 |
|
69.30 |
33.55 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
111.90 |
112.35 |
113.95 |
110.60 |
112.30 |
4401640.00 |
39200 |
|
210.00 |
90.15 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
47.60 |
47.15 |
47.55 |
47.15 |
47.55 |
946700.00 |
20000 |
|
96.00 |
30.00 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
123.65 |
128.40 |
136.00 |
126.50 |
136.00 |
122994200.00 |
926000 |
|
136.00 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
200.20 |
201.00 |
201.00 |
201.00 |
201.00 |
100500.00 |
500 |
|
337.55 |
187.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
280.15 |
285.00 |
295.00 |
285.00 |
293.00 |
2962800.00 |
10200 |
|
324.00 |
135.60 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1000.00 |
990.00 |
990.00 |
990.00 |
990.00 |
158400.00 |
160 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
103.55 |
103.00 |
105.10 |
99.00 |
100.90 |
2427150.00 |
24000 |
|
204.65 |
56.00 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
183.00 |
182.30 |
183.90 |
180.00 |
183.90 |
2913680.00 |
16000 |
|
273.00 |
150.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
119.00 |
123.90 |
124.00 |
123.80 |
123.80 |
619600.00 |
5000 |
|
166.70 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
106.00 |
109.25 |
109.30 |
105.00 |
105.00 |
1176350.00 |
11000 |
|
189.00 |
90.25 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
5.60 |
5.60 |
5.60 |
5.60 |
5.60 |
67200.00 |
12000 |
|
8.80 |
4.80 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
135.45 |
142.90 |
142.90 |
135.95 |
138.60 |
9266220.00 |
67200 |
|
159.00 |
102.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
130.95 |
132.00 |
139.75 |
132.00 |
133.50 |
1844375.00 |
13500 |
|
274.00 |
105.00 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
117.60 |
120.00 |
122.45 |
120.00 |
120.05 |
1744720.00 |
14400 |
|
146.65 |
105.00 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
550.85 |
579.80 |
598.90 |
552.00 |
566.00 |
25432360.00 |
44000 |
|
744.00 |
50.50 |
| N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
92.25 |
93.65 |
96.00 |
91.00 |
95.95 |
3891840.00 |
41600 |
|
123.45 |
80.10 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
36.70 |
37.05 |
37.05 |
36.90 |
36.95 |
554700.00 |
15000 |
|
63.00 |
31.10 |
| N |
SM |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
200.45 |
210.45 |
210.45 |
196.00 |
210.15 |
179738600.00 |
868000 |
|
210.45 |
75.00 |
| N |
SM |
RELIABLE |
RELIABLE DATA SERVICE LTD |
50.80 |
50.80 |
50.80 |
50.80 |
50.80 |
121920.00 |
2400 |
|
84.00 |
46.10 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2064.00 |
2120.00 |
2168.00 |
2033.10 |
2074.95 |
9181400.00 |
4400 |
|
8747.00 |
1866.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
71.00 |
67.50 |
71.10 |
67.50 |
71.10 |
277200.00 |
4000 |
|
90.40 |
45.90 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
62.00 |
62.00 |
62.00 |
58.90 |
60.00 |
180900.00 |
3000 |
|
115.00 |
50.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
31.65 |
31.65 |
33.25 |
31.65 |
32.20 |
2737515.00 |
85500 |
|
163.75 |
27.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
45.55 |
43.65 |
46.25 |
43.65 |
44.65 |
428880.00 |
9600 |
|
77.95 |
38.10 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
145.00 |
145.15 |
145.15 |
141.00 |
142.70 |
1433550.00 |
10000 |
|
149.50 |
38.95 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
509.85 |
503.50 |
560.80 |
503.15 |
559.70 |
44744687.50 |
81750 |
|
659.80 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
120.10 |
124.95 |
124.95 |
120.00 |
120.80 |
2540480.00 |
20800 |
|
208.00 |
100.15 |
| N |
SM |
RULKA |
RULKA ELECTRICALS LIMITED |
464.00 |
473.50 |
510.00 |
466.25 |
494.55 |
53712510.00 |
109200 |
|
551.25 |
326.75 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
212.00 |
212.00 |
214.75 |
209.00 |
211.15 |
5092710.00 |
24000 |
|
293.50 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
20.35 |
20.75 |
21.35 |
20.75 |
21.35 |
2109750.00 |
100000 |
|
30.60 |
12.25 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
208.25 |
211.00 |
215.00 |
207.00 |
208.70 |
18576660.00 |
88800 |
|
274.00 |
135.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1670.30 |
1753.80 |
1753.80 |
1692.50 |
1753.80 |
85027537.50 |
48750 |
|
1753.80 |
136.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
83.60 |
83.85 |
83.85 |
82.20 |
82.60 |
860840.00 |
10400 |
|
185.00 |
76.00 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
46.50 |
44.00 |
45.95 |
42.85 |
45.95 |
398400.00 |
9000 |
|
49.65 |
36.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
43.95 |
37.00 |
43.85 |
37.00 |
43.85 |
585440.00 |
14400 |
|
67.35 |
33.10 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
253.60 |
253.60 |
258.95 |
245.10 |
251.05 |
8919675.00 |
35500 |
|
332.05 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
100.35 |
104.00 |
104.00 |
101.50 |
101.75 |
1023100.00 |
10000 |
|
134.00 |
55.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
19.30 |
18.65 |
18.65 |
18.35 |
18.35 |
1035625.00 |
56250 |
|
36.75 |
15.85 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
428.00 |
428.00 |
428.00 |
412.10 |
413.15 |
997400.00 |
2400 |
|
524.35 |
150.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
56.00 |
55.05 |
55.20 |
55.00 |
55.00 |
1430800.00 |
26000 |
|
74.00 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
64.20 |
64.05 |
67.00 |
64.05 |
67.00 |
157260.00 |
2400 |
|
145.00 |
58.00 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
177.70 |
180.00 |
180.00 |
175.10 |
177.70 |
2313900.00 |
13000 |
|
209.00 |
92.50 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
104.00 |
108.95 |
109.20 |
108.95 |
109.00 |
2452650.00 |
22500 |
|
166.80 |
70.20 |
| N |
SM |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
617.00 |
623.95 |
671.00 |
575.05 |
647.00 |
81724950.00 |
130200 |
|
671.00 |
260.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
162.70 |
164.00 |
164.00 |
161.10 |
162.10 |
2447050.00 |
15000 |
|
184.40 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
63.25 |
62.00 |
62.95 |
62.00 |
62.95 |
871100.00 |
14000 |
|
106.00 |
51.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
34.80 |
33.10 |
36.50 |
33.10 |
35.65 |
12127750.00 |
356000 |
|
99.00 |
33.10 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
287.70 |
302.05 |
302.05 |
295.00 |
298.45 |
6323025.00 |
21000 |
|
302.05 |
171.20 |
| N |
SM |
SIGNORIA |
SIGNORIA CREATION LIMITED |
130.00 |
130.00 |
130.00 |
122.20 |
125.00 |
1249700.00 |
10000 |
|
198.00 |
120.00 |
| N |
SM |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
53.65 |
53.65 |
53.65 |
52.00 |
52.50 |
423600.00 |
8000 |
|
63.00 |
46.10 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
439.65 |
461.50 |
461.60 |
435.05 |
455.95 |
44296850.00 |
97500 |
|
485.00 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
216.85 |
216.75 |
225.75 |
216.00 |
223.85 |
6374075.00 |
29000 |
|
344.95 |
136.50 |
| N |
SM |
SLONE |
SLONE INFOSYSTEMS LIMITED |
102.90 |
104.75 |
104.80 |
101.05 |
101.60 |
4597680.00 |
44800 |
|
119.45 |
80.25 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1473.40 |
1495.00 |
1504.95 |
1400.10 |
1436.85 |
30494740.00 |
21200 |
|
1640.00 |
387.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
157.50 |
159.00 |
162.75 |
156.60 |
160.70 |
23850550.00 |
149000 |
|
183.65 |
115.10 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
50.45 |
51.75 |
51.75 |
50.05 |
50.05 |
1233150.00 |
24000 |
|
78.40 |
35.00 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
122.00 |
118.00 |
118.00 |
118.00 |
118.00 |
141600.00 |
1200 |
|
155.00 |
87.10 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1868.50 |
1880.00 |
1898.50 |
1801.00 |
1874.85 |
2569812.50 |
1375 |
|
1961.10 |
486.00 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
85.95 |
86.75 |
86.90 |
81.00 |
82.10 |
5868360.00 |
71200 |
|
168.85 |
73.55 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
116.75 |
118.90 |
118.90 |
115.00 |
117.50 |
820300.00 |
7000 |
|
181.00 |
70.00 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
284.00 |
288.00 |
290.00 |
278.85 |
282.35 |
1719925.00 |
6000 |
|
417.95 |
103.00 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
65.00 |
68.00 |
68.00 |
68.00 |
68.00 |
108800.00 |
1600 |
|
84.00 |
57.40 |
| N |
SM |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
245.55 |
251.95 |
251.95 |
228.00 |
235.20 |
89773850.00 |
381000 |
|
278.00 |
95.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
372.95 |
372.90 |
386.00 |
342.50 |
369.95 |
16634760.00 |
47000 |
|
734.60 |
157.85 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
210.00 |
210.05 |
215.00 |
210.05 |
214.25 |
4678050.00 |
22000 |
|
248.00 |
54.70 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
73.00 |
72.25 |
73.40 |
72.05 |
73.40 |
522480.00 |
7200 |
|
126.00 |
66.50 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
104.50 |
105.00 |
107.20 |
104.80 |
106.00 |
889620.00 |
8400 |
|
188.00 |
97.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
238.20 |
244.80 |
244.80 |
236.75 |
239.15 |
4685320.00 |
19600 |
|
407.70 |
198.85 |
| N |
SM |
TAC |
TAC INFOSEC LIMITED |
526.65 |
552.95 |
552.95 |
552.95 |
552.95 |
9289560.00 |
16800 |
|
760.00 |
261.10 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
140.00 |
133.00 |
139.00 |
133.00 |
139.00 |
204000.00 |
1500 |
|
210.00 |
116.05 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
191.60 |
199.80 |
204.60 |
190.80 |
192.40 |
60135200.00 |
304800 |
|
261.65 |
131.10 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
579.25 |
608.20 |
608.20 |
591.50 |
608.20 |
47018275.00 |
77500 |
|
608.20 |
93.25 |
| N |
SM |
TGL |
TEERTH GOPICON LIMITED |
375.25 |
394.00 |
394.00 |
390.00 |
394.00 |
50574300.00 |
128400 |
|
394.00 |
123.00 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
64.35 |
64.35 |
64.35 |
64.35 |
64.35 |
128700.00 |
2000 |
|
203.70 |
62.70 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
541.00 |
568.00 |
568.00 |
567.00 |
567.00 |
709750.00 |
1250 |
|
568.00 |
99.90 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
71.20 |
72.65 |
72.65 |
71.05 |
71.75 |
2724700.00 |
38000 |
|
114.25 |
59.00 |
| N |
SM |
TRANSWIND |
TRANSWIND INFRA LIMITED |
23.10 |
24.00 |
24.15 |
24.00 |
24.15 |
192600.00 |
8000 |
|
39.90 |
7.55 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
31.85 |
32.00 |
32.00 |
30.15 |
31.90 |
1219800.00 |
39000 |
|
55.00 |
25.55 |
| N |
SM |
TRUST |
TRUST FINTECH LIMITED |
212.00 |
217.75 |
222.60 |
217.00 |
222.60 |
31655280.00 |
142800 |
|
316.00 |
136.20 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
52.00 |
52.00 |
54.00 |
52.00 |
53.95 |
635800.00 |
12000 |
|
75.95 |
51.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
25.55 |
25.25 |
26.25 |
25.25 |
25.65 |
411200.00 |
16000 |
|
46.90 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
123.75 |
123.75 |
127.25 |
122.40 |
125.90 |
1118100.00 |
9000 |
|
165.90 |
111.00 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
338.95 |
339.10 |
350.00 |
323.05 |
343.35 |
11820080.00 |
34800 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
271.15 |
284.00 |
302.00 |
284.00 |
291.35 |
1941780.00 |
6600 |
|
517.00 |
260.00 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
233.75 |
222.10 |
230.95 |
222.10 |
230.90 |
683950.00 |
3000 |
|
281.00 |
47.65 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
52.90 |
51.00 |
53.00 |
51.00 |
53.00 |
247200.00 |
4800 |
|
163.95 |
48.75 |
| N |
SM |
VERITAAS |
VERITAAS ADVERTISING LTD |
141.70 |
140.00 |
145.00 |
139.05 |
140.90 |
2043780.00 |
14400 |
|
288.75 |
125.00 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
53.00 |
55.00 |
55.00 |
54.00 |
54.50 |
877000.00 |
16000 |
|
72.90 |
37.20 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
19.00 |
19.00 |
19.00 |
19.00 |
19.00 |
76000.00 |
4000 |
|
30.45 |
16.00 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
340.50 |
345.00 |
347.00 |
336.00 |
342.05 |
4457625.00 |
13000 |
|
425.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
1218.15 |
1238.00 |
1245.00 |
1131.70 |
1187.70 |
17149800.00 |
14600 |
|
1245.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
191.10 |
196.00 |
199.30 |
187.75 |
193.20 |
6022175.00 |
31500 |
|
465.45 |
73.00 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
73.95 |
75.25 |
76.70 |
75.00 |
75.00 |
1691520.00 |
22400 |
|
96.70 |
70.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
74.75 |
77.35 |
77.35 |
70.25 |
74.50 |
4247340.00 |
57600 |
|
117.95 |
67.05 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
720.40 |
756.30 |
756.40 |
750.00 |
756.40 |
11718650.00 |
15500 |
|
756.40 |
120.30 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
82.35 |
78.40 |
78.40 |
78.25 |
78.25 |
250640.00 |
3200 |
|
127.00 |
69.60 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
182.20 |
179.00 |
188.95 |
177.40 |
179.75 |
13276400.00 |
73000 |
|
219.70 |
63.20 |
| N |
SM |
VR |
V R INFRASPACE LIMITED |
130.95 |
138.80 |
138.80 |
138.00 |
138.00 |
1551520.00 |
11200 |
|
155.70 |
84.70 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
110.00 |
111.00 |
111.00 |
111.00 |
111.00 |
222000.00 |
2000 |
|
153.95 |
72.30 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
360.00 |
379.90 |
432.00 |
370.50 |
432.00 |
186468800.00 |
460800 |
|
489.00 |
305.00 |
| N |
SM |
WOMANCART |
WOMANCART LIMITED |
164.50 |
163.90 |
165.00 |
163.90 |
164.50 |
1051040.00 |
6400 |
|
206.80 |
99.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
279.30 |
279.30 |
286.00 |
273.60 |
275.80 |
33050350.00 |
118000 |
|
296.00 |
155.35 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
92.00 |
92.75 |
94.00 |
92.50 |
93.30 |
5230720.00 |
56000 |
|
118.50 |
81.95 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
25.50 |
26.20 |
26.25 |
25.60 |
26.25 |
391500.00 |
15000 |
|
43.00 |
24.50 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
61.45 |
64.50 |
64.50 |
64.50 |
64.50 |
722400.00 |
11200 |
|
213.80 |
50.35 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
193.05 |
193.05 |
194.95 |
188.00 |
188.95 |
2289300.00 |
12000 |
|
294.40 |
148.85 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
65.15 |
65.95 |
66.35 |
65.60 |
66.30 |
950400.00 |
14400 |
|
114.50 |
52.80 |
| N |
ST |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
49.20 |
51.00 |
51.00 |
51.00 |
51.00 |
306000.00 |
6000 |
|
72.80 |
33.00 |
| N |
ST |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
62.65 |
65.75 |
65.75 |
61.00 |
65.70 |
1758450.00 |
27000 |
|
71.65 |
26.05 |
| N |
ST |
AIMTRON |
AIMTRON ELECTRONICS LTD |
307.45 |
322.80 |
322.80 |
322.80 |
322.80 |
18076800.00 |
56000 |
|
322.80 |
240.10 |
| N |
ST |
ARHAM |
ARHAM TECHNOLOGIES LTD |
142.80 |
140.00 |
148.00 |
139.50 |
141.90 |
4299200.00 |
30000 |
|
329.95 |
77.20 |
| N |
ST |
AVSL |
AVSL INDUSTRIES LIMITED |
152.15 |
159.75 |
159.75 |
159.00 |
159.00 |
318750.00 |
2000 |
|
185.00 |
85.00 |
| N |
ST |
BEACON |
BEACON TRUSTEESHIP LTD |
89.80 |
94.25 |
94.25 |
94.25 |
94.25 |
9802000.00 |
104000 |
|
97.00 |
84.15 |
| N |
ST |
CADSYS |
CADSYS (INDIA) LIMITED |
255.45 |
260.00 |
267.50 |
255.45 |
257.85 |
13989025.00 |
53000 |
|
511.00 |
55.00 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
1.95 |
2.00 |
2.00 |
1.90 |
1.95 |
267150.00 |
138000 |
|
5.50 |
1.60 |
| N |
ST |
CPS |
C P S SHAPERS LIMITED |
252.70 |
259.90 |
265.30 |
259.90 |
265.30 |
948660.00 |
3600 |
|
495.00 |
247.70 |
| N |
ST |
DESTINY |
DESTINY LOGISTICS & I LTD |
32.40 |
31.00 |
34.00 |
31.00 |
34.00 |
291900.00 |
9000 |
|
40.55 |
27.15 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
430.40 |
430.40 |
430.40 |
408.90 |
408.90 |
823575.00 |
2000 |
|
2050.00 |
214.45 |
| N |
ST |
GSMFOILS |
GSM FOILS LIMITED |
35.15 |
34.55 |
36.25 |
34.55 |
36.05 |
5727400.00 |
160000 |
|
37.45 |
30.50 |
| N |
ST |
HOMESFY |
HOMESFY REALTY LIMITED |
749.00 |
774.00 |
775.00 |
735.00 |
735.00 |
685200.00 |
900 |
|
979.30 |
344.80 |
| N |
ST |
JSLL |
JEENA SIKHO LIFECARE LTD |
1096.85 |
1145.00 |
1151.65 |
1116.00 |
1147.40 |
96914889.00 |
84600 |
|
1500.00 |
437.00 |
| N |
ST |
KCK |
KCK INDUSTRIES LTD |
183.50 |
190.00 |
192.65 |
190.00 |
192.65 |
1150600.00 |
6000 |
|
192.90 |
20.05 |
| N |
ST |
PATTECH |
PATTECH FITWELL TUB COM L |
101.00 |
100.00 |
105.00 |
100.00 |
104.55 |
1867800.00 |
18000 |
|
105.00 |
45.00 |
| N |
ST |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
58.80 |
58.75 |
61.65 |
58.75 |
61.55 |
1832100.00 |
30000 |
|
91.90 |
55.10 |
| N |
ST |
TBI |
TBI CORN LIMITED |
240.60 |
252.60 |
252.60 |
252.60 |
252.60 |
3637440.00 |
14400 |
|
252.60 |
198.00 |
| N |
ST |
VILAS |
VILAS TRANSCORE LIMITED |
278.80 |
288.60 |
289.80 |
270.00 |
282.60 |
62227250.00 |
221000 |
|
289.80 |
203.80 |
| N |
ST |
ZTECH |
Z-TECH (INDIA) LIMITED |
133.90 |
140.55 |
140.55 |
140.55 |
140.55 |
3879180.00 |
27600 |
|
140.55 |
99.20 |