| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
27.55 |
27.50 |
28.05 |
27.10 |
27.15 |
877500.00 |
32000 |
|
60.00 |
25.00 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
261.00 |
261.60 |
261.60 |
247.95 |
253.70 |
634275.00 |
2500 |
|
386.00 |
40.00 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
246.30 |
247.50 |
250.50 |
238.00 |
241.25 |
69299900.00 |
285000 |
|
304.00 |
190.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
293.65 |
296.00 |
296.00 |
285.50 |
286.05 |
6197100.00 |
21500 |
|
364.00 |
224.00 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
29.90 |
29.50 |
29.50 |
29.50 |
29.50 |
59000.00 |
2000 |
|
34.35 |
23.65 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
50.80 |
51.00 |
51.00 |
49.50 |
49.50 |
603000.00 |
12000 |
|
84.00 |
38.05 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
57.00 |
58.15 |
59.85 |
57.00 |
59.85 |
7521375.00 |
127500 |
|
84.70 |
20.30 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
49.40 |
50.00 |
51.85 |
50.00 |
51.70 |
511300.00 |
10000 |
|
119.95 |
32.50 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
98.50 |
100.45 |
118.00 |
98.00 |
116.25 |
72324800.00 |
650000 |
|
147.80 |
62.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
288.25 |
291.95 |
296.00 |
281.45 |
283.40 |
16653900.00 |
58000 |
|
335.40 |
102.00 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
768.20 |
806.60 |
806.60 |
802.00 |
806.60 |
104190140.00 |
129200 |
|
806.60 |
235.00 |
| N |
SM |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
53.75 |
55.25 |
59.10 |
54.25 |
59.10 |
30184500.00 |
513000 |
|
59.10 |
39.50 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
90.75 |
99.80 |
99.80 |
93.00 |
99.40 |
36402600.00 |
366000 |
|
99.80 |
35.20 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
77.00 |
79.00 |
79.00 |
79.00 |
79.00 |
126400.00 |
1600 |
|
97.00 |
60.50 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
418.75 |
410.00 |
417.95 |
410.00 |
410.35 |
3634300.00 |
8800 |
|
503.00 |
202.10 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
299.20 |
302.00 |
302.00 |
295.20 |
297.80 |
8182825.00 |
27500 |
|
427.00 |
244.00 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
447.90 |
461.00 |
465.00 |
438.00 |
446.30 |
86454050.00 |
191500 |
|
465.45 |
140.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
84.00 |
83.05 |
84.85 |
83.05 |
83.45 |
1839100.00 |
22000 |
|
124.65 |
70.15 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
130.00 |
131.00 |
133.00 |
130.90 |
131.00 |
2627880.00 |
20000 |
|
200.00 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
82.00 |
82.00 |
82.00 |
78.00 |
78.00 |
1021440.00 |
12800 |
|
101.90 |
53.10 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
93.60 |
94.50 |
94.50 |
92.05 |
92.50 |
1310200.00 |
14000 |
|
115.70 |
56.25 |
| N |
SM |
ATMASTCO |
ATMASTCO LIMITED |
258.90 |
265.00 |
271.80 |
264.00 |
271.80 |
37282960.00 |
138400 |
|
303.10 |
90.05 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
275.35 |
274.25 |
284.00 |
274.00 |
276.85 |
1945575.00 |
7000 |
|
369.00 |
132.70 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
71.35 |
72.85 |
72.90 |
71.35 |
71.40 |
1264320.00 |
17600 |
|
118.00 |
55.15 |
| N |
SM |
AVPINFRA |
AVP INFRACON LIMITED |
133.95 |
135.00 |
149.95 |
135.00 |
147.80 |
105304000.00 |
729600 |
|
149.95 |
63.00 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
54.80 |
53.20 |
54.10 |
53.10 |
53.25 |
938000.00 |
17600 |
|
80.70 |
48.20 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
314.00 |
314.00 |
328.00 |
304.00 |
321.00 |
2355037.50 |
7500 |
|
328.00 |
97.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
342.05 |
346.50 |
346.90 |
332.00 |
336.10 |
14124915.00 |
41700 |
|
507.75 |
252.10 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
91.95 |
90.40 |
91.80 |
90.40 |
90.60 |
1162880.00 |
12800 |
|
183.00 |
86.50 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1250.50 |
1223.05 |
1249.90 |
1205.05 |
1223.15 |
15982485.00 |
13100 |
|
1595.00 |
715.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1474.00 |
1475.00 |
1485.00 |
1432.00 |
1476.00 |
7682537.50 |
5250 |
|
1935.00 |
1140.00 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
250.00 |
250.00 |
251.00 |
250.00 |
251.00 |
600800.00 |
2400 |
|
381.40 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
129.50 |
123.05 |
131.50 |
123.05 |
125.85 |
6902080.00 |
54800 |
|
244.40 |
74.00 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
8.35 |
8.45 |
8.45 |
8.35 |
8.40 |
1562550.00 |
186000 |
|
12.50 |
4.65 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
47.20 |
47.70 |
47.95 |
47.00 |
47.60 |
3610600.00 |
76000 |
|
62.00 |
27.00 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
238.80 |
238.80 |
240.00 |
230.00 |
235.60 |
7247700.00 |
30600 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
34.90 |
35.55 |
35.80 |
34.80 |
35.05 |
677280.00 |
19200 |
|
63.80 |
30.10 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
190.75 |
190.75 |
196.50 |
182.00 |
189.75 |
89297200.00 |
472000 |
|
331.70 |
148.55 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
130.70 |
131.00 |
155.00 |
130.60 |
148.45 |
114254900.00 |
775000 |
|
160.95 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
18.35 |
19.25 |
19.25 |
19.25 |
19.25 |
1520750.00 |
79000 |
|
239.95 |
13.80 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
41.85 |
41.90 |
41.90 |
40.55 |
41.60 |
825900.00 |
20000 |
|
51.95 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
69.00 |
69.50 |
70.00 |
68.70 |
68.70 |
1455900.00 |
21000 |
|
114.65 |
52.00 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
159.00 |
159.00 |
163.00 |
151.05 |
161.15 |
5183440.00 |
32800 |
|
195.75 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
54.60 |
54.05 |
55.50 |
54.00 |
54.00 |
878400.00 |
16000 |
|
87.00 |
49.15 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
352.00 |
341.00 |
343.00 |
341.00 |
341.50 |
1195500.00 |
3500 |
|
639.90 |
310.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
133.00 |
131.10 |
136.10 |
131.00 |
135.65 |
3754750.00 |
28000 |
|
259.00 |
106.65 |
| N |
SM |
DCG |
DCG CABLES & WIRES LTD |
91.95 |
93.00 |
96.00 |
91.35 |
94.10 |
7576320.00 |
80400 |
|
104.90 |
77.00 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
92.40 |
90.65 |
92.00 |
89.00 |
90.55 |
2360150.00 |
26000 |
|
210.00 |
82.50 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
232.70 |
228.00 |
235.00 |
228.00 |
232.05 |
2921220.00 |
12600 |
|
336.00 |
184.05 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
202.20 |
207.00 |
207.00 |
200.05 |
200.05 |
982830.00 |
4800 |
|
279.00 |
174.25 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
655.10 |
655.10 |
655.10 |
635.35 |
639.65 |
6898800.00 |
10750 |
|
730.00 |
237.00 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
149.40 |
141.95 |
156.50 |
141.95 |
141.95 |
43249920.00 |
302400 |
|
288.20 |
139.20 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
436.00 |
436.00 |
444.95 |
427.00 |
430.00 |
4770390.00 |
11000 |
|
666.00 |
255.90 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
62.00 |
62.00 |
71.60 |
62.00 |
62.00 |
386400.00 |
6000 |
|
104.70 |
53.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
41.05 |
40.95 |
41.25 |
39.50 |
40.65 |
3066800.00 |
76000 |
|
57.90 |
32.15 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
347.45 |
364.70 |
364.80 |
356.15 |
364.80 |
42954950.00 |
118000 |
|
364.80 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
140.85 |
140.00 |
148.00 |
140.00 |
144.90 |
13578960.00 |
93600 |
|
209.00 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
76.25 |
78.95 |
83.50 |
74.55 |
77.60 |
6209250.00 |
80000 |
|
90.45 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
224.75 |
233.80 |
235.95 |
226.10 |
234.70 |
17532800.00 |
75000 |
|
317.95 |
27.90 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
177.35 |
179.00 |
203.95 |
174.00 |
198.30 |
50492600.00 |
261600 |
|
208.00 |
112.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
80.70 |
80.25 |
80.90 |
79.30 |
80.00 |
5289420.00 |
66000 |
|
152.00 |
70.75 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
920.00 |
935.00 |
935.00 |
935.00 |
935.00 |
280500.00 |
300 |
|
935.00 |
360.00 |
| N |
SM |
EMMIL |
ENERGY MISSION MACH IND L |
342.00 |
340.00 |
410.40 |
340.00 |
409.85 |
227339650.00 |
580000 |
|
410.40 |
290.00 |
| N |
SM |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
117.00 |
118.00 |
121.00 |
114.10 |
119.75 |
3826680.00 |
32400 |
|
141.00 |
97.50 |
| N |
SM |
ENSER |
ENSER COMMUNICATIONS LTD |
142.30 |
149.95 |
156.50 |
146.60 |
156.50 |
24994900.00 |
162000 |
|
156.50 |
62.00 |
| N |
SM |
ESCONET |
ESCONET TECHNOLOGIES LTD |
193.70 |
195.90 |
200.00 |
186.20 |
193.20 |
13176600.00 |
68800 |
|
294.95 |
142.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
148.45 |
148.00 |
150.85 |
148.00 |
149.60 |
3410100.00 |
22800 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
203.95 |
198.05 |
204.90 |
198.05 |
202.40 |
1212500.00 |
6000 |
|
213.00 |
112.00 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
384.50 |
375.00 |
422.95 |
375.00 |
420.35 |
23327500.00 |
57500 |
|
454.90 |
74.25 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
102.00 |
96.00 |
101.95 |
96.00 |
101.00 |
3017600.00 |
30000 |
|
149.95 |
75.00 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
999.00 |
998.00 |
998.00 |
998.00 |
998.00 |
199600.00 |
200 |
|
1002.00 |
628.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
155.00 |
156.70 |
158.00 |
156.00 |
157.85 |
1576100.00 |
10000 |
|
210.00 |
116.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
328.55 |
328.95 |
336.80 |
310.00 |
316.45 |
38576160.00 |
119200 |
|
344.00 |
131.50 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
41.20 |
43.25 |
43.25 |
43.25 |
43.25 |
129750.00 |
3000 |
|
77.70 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
96.30 |
98.00 |
98.50 |
94.00 |
94.00 |
576750.00 |
6000 |
|
123.90 |
60.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
14.15 |
13.85 |
15.25 |
13.85 |
14.55 |
3763125.00 |
258750 |
|
23.35 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
186.35 |
186.00 |
186.00 |
182.00 |
184.85 |
3448740.00 |
18600 |
|
249.00 |
123.50 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
44.40 |
44.45 |
45.25 |
43.30 |
43.80 |
1050660.00 |
24000 |
|
112.00 |
37.60 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
353.30 |
353.30 |
353.30 |
353.30 |
353.30 |
706600.00 |
2000 |
|
389.00 |
124.55 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
73.05 |
74.00 |
74.70 |
72.10 |
72.25 |
2461360.00 |
33600 |
|
153.00 |
63.00 |
| N |
SM |
GSMFOILS |
GSM FOILS LIMITED |
36.05 |
37.00 |
42.10 |
36.10 |
41.25 |
29955000.00 |
752000 |
|
42.10 |
30.50 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
48.45 |
47.00 |
47.00 |
46.00 |
46.00 |
463750.00 |
10000 |
|
134.50 |
37.10 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
167.60 |
169.90 |
174.40 |
169.90 |
172.60 |
10357840.00 |
60000 |
|
243.10 |
75.45 |
| N |
SM |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
172.65 |
173.50 |
187.95 |
173.50 |
187.25 |
10875600.00 |
60000 |
|
205.00 |
125.40 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
109.55 |
113.00 |
118.00 |
112.00 |
115.25 |
4672350.00 |
40500 |
|
153.05 |
65.00 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
33.00 |
33.00 |
33.70 |
32.40 |
33.70 |
693600.00 |
21000 |
|
57.55 |
26.80 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
54.15 |
54.00 |
54.95 |
53.00 |
54.90 |
2693100.00 |
50000 |
|
74.85 |
45.25 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
375.90 |
393.45 |
441.80 |
383.05 |
418.70 |
96788300.00 |
231000 |
|
474.05 |
270.50 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
34.35 |
34.35 |
34.35 |
34.35 |
34.35 |
206100.00 |
6000 |
|
74.90 |
32.75 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
227.05 |
227.05 |
231.00 |
224.60 |
225.50 |
4090075.00 |
18000 |
|
551.00 |
200.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
212.50 |
210.55 |
213.90 |
210.50 |
213.90 |
2040120.00 |
9600 |
|
291.00 |
153.00 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
260.00 |
251.00 |
292.50 |
251.00 |
282.00 |
5500530.00 |
19800 |
|
315.00 |
201.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
569.90 |
565.00 |
565.00 |
564.00 |
564.80 |
677800.00 |
1200 |
|
799.95 |
322.05 |
| N |
SM |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
6.45 |
6.45 |
6.65 |
6.00 |
6.20 |
883500.00 |
141000 |
|
10.25 |
4.50 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
33.35 |
34.00 |
34.00 |
32.40 |
33.00 |
730700.00 |
22000 |
|
72.10 |
29.10 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
172.00 |
183.00 |
183.00 |
147.90 |
147.95 |
1532750.00 |
10000 |
|
221.75 |
72.10 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
1.95 |
2.00 |
2.00 |
1.90 |
1.95 |
940800.00 |
480000 |
|
164.85 |
1.70 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
33.35 |
33.90 |
35.50 |
33.90 |
34.50 |
1516600.00 |
44000 |
|
61.40 |
30.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
140.00 |
133.10 |
141.85 |
133.00 |
141.85 |
4019000.00 |
30000 |
|
188.00 |
100.65 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
41.00 |
40.00 |
41.50 |
40.00 |
41.50 |
163000.00 |
4000 |
|
56.00 |
36.05 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
14.70 |
14.70 |
14.70 |
14.40 |
14.40 |
261300.00 |
18000 |
|
22.90 |
13.25 |
| N |
SM |
K2INFRA |
K2 INFRAGEN LIMITED |
150.80 |
150.10 |
150.50 |
147.30 |
150.00 |
17204340.00 |
115200 |
|
182.85 |
134.75 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
31.05 |
32.65 |
32.65 |
30.15 |
30.75 |
1222400.00 |
40000 |
|
33.90 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
264.00 |
243.55 |
272.95 |
243.55 |
264.05 |
2738120.00 |
10400 |
|
331.20 |
75.00 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
226.20 |
227.00 |
232.00 |
221.00 |
229.60 |
8992600.00 |
39500 |
|
413.95 |
171.40 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
1232.10 |
1314.00 |
1314.00 |
1260.15 |
1289.50 |
22499330.00 |
17400 |
|
1440.00 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
142.00 |
144.95 |
144.95 |
139.00 |
139.05 |
1688880.00 |
12000 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
78.90 |
78.00 |
78.15 |
75.00 |
78.15 |
1433130.00 |
18600 |
|
93.00 |
41.40 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
91.80 |
91.00 |
91.85 |
90.55 |
91.40 |
1167040.00 |
12800 |
|
128.90 |
78.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
148.30 |
145.00 |
145.00 |
137.90 |
139.05 |
1807320.00 |
12800 |
|
178.35 |
112.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
2770.65 |
2909.15 |
2909.15 |
2661.00 |
2716.10 |
138122650.00 |
48800 |
|
2909.15 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
186.95 |
190.00 |
196.25 |
190.00 |
196.25 |
8758200.00 |
45000 |
|
322.80 |
145.05 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
112.10 |
116.40 |
116.50 |
110.20 |
112.00 |
3565560.00 |
31200 |
|
123.00 |
59.65 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
524.30 |
530.00 |
576.70 |
519.95 |
549.00 |
31051975.00 |
57000 |
|
576.70 |
160.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
974.50 |
989.00 |
999.00 |
950.00 |
976.70 |
28397700.00 |
29200 |
|
1582.00 |
420.10 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
214.85 |
217.00 |
220.00 |
208.00 |
210.40 |
22182775.00 |
104500 |
|
305.00 |
126.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
697.00 |
705.95 |
766.70 |
697.15 |
766.70 |
98467200.00 |
133000 |
|
774.05 |
170.85 |
| N |
SM |
KTL |
KALAHRIDHAAN TRENDZ LTD |
43.25 |
42.25 |
43.20 |
40.00 |
40.00 |
2317350.00 |
57000 |
|
58.40 |
35.50 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
306.15 |
309.00 |
314.50 |
300.10 |
302.05 |
13710125.00 |
44500 |
|
364.00 |
187.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
109.85 |
114.40 |
118.85 |
109.25 |
116.95 |
19882240.00 |
176000 |
|
118.85 |
40.55 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
116.00 |
116.00 |
118.00 |
110.20 |
112.95 |
2602100.00 |
23000 |
|
154.10 |
61.75 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
32.40 |
32.05 |
32.15 |
32.05 |
32.10 |
288900.00 |
9000 |
|
62.90 |
28.65 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
152.00 |
150.00 |
155.75 |
150.00 |
155.75 |
425360.00 |
2800 |
|
376.95 |
145.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
140.05 |
142.00 |
144.80 |
140.05 |
140.70 |
4553200.00 |
32000 |
|
178.90 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
92.10 |
92.10 |
92.10 |
92.10 |
92.10 |
184200.00 |
2000 |
|
143.05 |
76.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
111.00 |
111.00 |
111.00 |
111.00 |
111.00 |
166500.00 |
1500 |
|
159.35 |
78.20 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
135.25 |
135.25 |
135.25 |
135.25 |
135.25 |
324600.00 |
2400 |
|
229.45 |
113.90 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
54.45 |
54.00 |
54.45 |
54.00 |
54.30 |
244350.00 |
4500 |
|
118.00 |
28.05 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
40.20 |
39.80 |
40.40 |
39.65 |
40.40 |
447360.00 |
11200 |
|
80.00 |
32.55 |
| N |
SM |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
55.00 |
56.00 |
60.00 |
55.00 |
59.15 |
11144600.00 |
192000 |
|
65.35 |
49.25 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
44.00 |
45.00 |
45.00 |
43.90 |
44.05 |
802950.00 |
18000 |
|
65.80 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
28.00 |
29.50 |
29.60 |
29.50 |
29.60 |
591200.00 |
20000 |
|
51.45 |
28.00 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
278.00 |
285.00 |
295.05 |
285.00 |
295.00 |
2625850.00 |
9000 |
|
295.05 |
130.00 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
90.20 |
88.00 |
93.80 |
83.95 |
87.25 |
8824500.00 |
100000 |
|
145.00 |
65.55 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
143.50 |
149.95 |
150.00 |
142.05 |
142.80 |
1466900.00 |
10000 |
|
179.35 |
101.00 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
382.75 |
399.00 |
415.00 |
385.00 |
404.10 |
112947600.00 |
281200 |
|
415.00 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
57.00 |
58.00 |
58.40 |
57.95 |
58.10 |
522525.00 |
9000 |
|
96.95 |
46.50 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
175.45 |
177.90 |
177.95 |
169.00 |
171.80 |
8466760.00 |
48800 |
|
209.75 |
78.60 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
41.85 |
41.50 |
42.20 |
40.75 |
42.00 |
1852680.00 |
44400 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
139.10 |
139.20 |
141.50 |
135.00 |
136.55 |
17145120.00 |
123600 |
|
184.00 |
106.00 |
| N |
SM |
NAMAN |
NAMAN IN-STORE (INDIA) L |
91.25 |
88.25 |
90.10 |
88.25 |
89.40 |
1145200.00 |
12800 |
|
146.00 |
80.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
95.05 |
95.05 |
96.50 |
92.70 |
94.20 |
7883475.00 |
84000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
32.05 |
32.95 |
32.95 |
32.15 |
32.20 |
486100.00 |
15000 |
|
57.70 |
27.00 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
225.00 |
228.00 |
228.00 |
212.00 |
214.40 |
5700570.00 |
25800 |
|
324.95 |
119.05 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1638.50 |
1669.90 |
1710.00 |
1651.05 |
1674.00 |
22998380.00 |
13700 |
|
2840.00 |
730.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
61.25 |
61.30 |
62.00 |
61.30 |
62.00 |
147960.00 |
2400 |
|
140.00 |
54.10 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
63.50 |
63.50 |
65.45 |
63.50 |
65.45 |
309480.00 |
4800 |
|
98.70 |
37.25 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
379.50 |
384.00 |
398.45 |
370.00 |
396.45 |
28489650.00 |
72600 |
|
411.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2897.35 |
2940.00 |
2984.00 |
2756.00 |
2792.05 |
362165145.00 |
126900 |
|
2984.00 |
281.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1279.65 |
1280.00 |
1290.00 |
1253.00 |
1266.55 |
24530880.00 |
19200 |
|
1340.00 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
119.50 |
121.95 |
126.90 |
120.30 |
125.95 |
5751600.00 |
46800 |
|
236.00 |
100.00 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
211.50 |
201.50 |
210.00 |
201.50 |
210.00 |
411500.00 |
2000 |
|
219.00 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
121.00 |
121.50 |
121.50 |
121.50 |
121.50 |
364500.00 |
3000 |
|
149.50 |
53.55 |
| N |
SM |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
335.45 |
352.20 |
352.20 |
352.20 |
352.20 |
281760.00 |
800 |
|
352.20 |
85.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
114.95 |
116.90 |
116.90 |
115.00 |
115.00 |
577900.00 |
5000 |
|
166.70 |
103.00 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
34.55 |
36.10 |
36.25 |
33.25 |
36.25 |
6082800.00 |
171000 |
|
61.35 |
14.90 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
386.60 |
381.00 |
407.95 |
381.00 |
392.80 |
29726205.00 |
74700 |
|
593.45 |
314.15 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
36.15 |
35.15 |
36.00 |
35.15 |
35.55 |
142300.00 |
4000 |
|
58.80 |
29.25 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
166.90 |
168.00 |
171.60 |
168.00 |
170.10 |
2713600.00 |
16000 |
|
172.00 |
78.00 |
| N |
SM |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
330.60 |
347.10 |
347.10 |
341.00 |
347.10 |
33829920.00 |
97600 |
|
496.80 |
96.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
48.40 |
48.40 |
48.50 |
48.10 |
48.25 |
1159800.00 |
24000 |
|
69.30 |
33.55 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
112.30 |
113.50 |
116.50 |
112.00 |
114.80 |
4126000.00 |
36000 |
|
210.00 |
90.15 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
47.55 |
47.55 |
48.40 |
47.55 |
48.30 |
578600.00 |
12000 |
|
96.00 |
30.00 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
136.00 |
140.00 |
142.90 |
128.00 |
129.60 |
107783000.00 |
806000 |
|
142.90 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
201.00 |
210.00 |
211.05 |
210.00 |
211.05 |
316050.00 |
1500 |
|
337.55 |
187.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
293.00 |
293.00 |
298.95 |
293.00 |
293.00 |
1063140.00 |
3600 |
|
324.00 |
135.60 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
990.00 |
975.00 |
999.00 |
975.00 |
999.00 |
315840.00 |
320 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
100.90 |
98.25 |
103.00 |
98.10 |
100.55 |
1802650.00 |
18000 |
|
204.65 |
56.00 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
183.90 |
186.00 |
186.00 |
178.00 |
181.30 |
3785840.00 |
20800 |
|
273.00 |
150.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
105.00 |
109.70 |
109.70 |
102.60 |
104.80 |
1680100.00 |
16000 |
|
189.00 |
90.25 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
138.60 |
135.00 |
140.95 |
129.00 |
138.85 |
10846440.00 |
80400 |
|
159.00 |
102.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
133.50 |
120.50 |
134.80 |
120.00 |
122.15 |
6529700.00 |
51500 |
|
274.00 |
105.00 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
120.05 |
120.05 |
120.05 |
116.05 |
117.50 |
1883680.00 |
16000 |
|
146.65 |
105.00 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
566.00 |
594.00 |
598.90 |
560.00 |
584.90 |
21367030.00 |
36600 |
|
744.00 |
50.50 |
| N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
95.95 |
94.00 |
102.80 |
94.00 |
101.95 |
16280240.00 |
164800 |
|
123.45 |
80.10 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
36.95 |
38.15 |
38.15 |
37.00 |
37.00 |
450600.00 |
12000 |
|
63.00 |
31.10 |
| N |
SM |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
210.15 |
211.15 |
216.70 |
201.00 |
210.55 |
57031000.00 |
272000 |
|
216.70 |
75.00 |
| N |
SM |
RELIABLE |
RELIABLE DATA SERVICE LTD |
50.80 |
52.95 |
52.95 |
52.95 |
52.95 |
381240.00 |
7200 |
|
84.00 |
46.10 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2074.95 |
2120.00 |
2120.00 |
2062.00 |
2080.00 |
2706290.00 |
1300 |
|
8747.00 |
1866.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
71.10 |
71.00 |
74.00 |
71.00 |
74.00 |
432000.00 |
6000 |
|
90.40 |
45.90 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
60.00 |
63.00 |
63.00 |
63.00 |
63.00 |
441000.00 |
7000 |
|
115.00 |
50.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
32.20 |
32.80 |
33.95 |
32.00 |
33.75 |
5477340.00 |
165000 |
|
163.75 |
27.00 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
142.70 |
146.50 |
146.50 |
142.00 |
142.00 |
5405000.00 |
38000 |
|
149.50 |
38.95 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
559.70 |
567.05 |
607.50 |
560.00 |
603.70 |
40248087.50 |
68250 |
|
659.80 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
120.80 |
123.90 |
124.40 |
121.30 |
122.45 |
5110400.00 |
41600 |
|
208.00 |
100.15 |
| N |
SM |
RULKA |
RULKA ELECTRICALS LIMITED |
494.55 |
507.00 |
509.00 |
476.05 |
478.65 |
27377370.00 |
55800 |
|
551.25 |
326.75 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
211.15 |
212.00 |
218.00 |
210.35 |
216.75 |
4383570.00 |
20400 |
|
293.50 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
21.35 |
21.50 |
21.50 |
20.30 |
20.55 |
4583250.00 |
220000 |
|
30.60 |
12.25 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
208.70 |
208.05 |
235.00 |
208.05 |
219.10 |
44721960.00 |
201600 |
|
274.00 |
135.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1753.80 |
1754.50 |
1773.80 |
1669.05 |
1705.50 |
35458875.00 |
20500 |
|
1773.80 |
136.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
82.60 |
81.75 |
82.90 |
81.75 |
82.05 |
461360.00 |
5600 |
|
185.00 |
76.00 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
45.95 |
44.95 |
44.95 |
44.95 |
44.95 |
134850.00 |
3000 |
|
49.65 |
36.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
43.85 |
43.75 |
44.95 |
43.75 |
44.95 |
141920.00 |
3200 |
|
67.35 |
33.10 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
251.05 |
255.00 |
255.00 |
249.95 |
250.30 |
13223025.00 |
52500 |
|
332.05 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
101.75 |
104.90 |
107.00 |
101.00 |
106.00 |
6527700.00 |
62000 |
|
134.00 |
55.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
18.35 |
18.35 |
18.35 |
18.35 |
18.35 |
229375.00 |
12500 |
|
36.75 |
15.85 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
413.15 |
401.00 |
454.00 |
389.00 |
437.00 |
7342640.00 |
16800 |
|
524.35 |
150.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
55.00 |
55.00 |
55.55 |
54.00 |
55.55 |
657300.00 |
12000 |
|
74.00 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
67.00 |
61.05 |
61.05 |
61.05 |
61.05 |
73260.00 |
1200 |
|
145.00 |
58.00 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
177.70 |
180.00 |
181.50 |
177.00 |
177.10 |
3772550.00 |
21000 |
|
209.00 |
92.50 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
109.00 |
105.00 |
108.75 |
105.00 |
108.75 |
801375.00 |
7500 |
|
166.80 |
70.20 |
| N |
SM |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
647.00 |
647.00 |
707.60 |
595.00 |
696.45 |
58764630.00 |
87600 |
|
707.60 |
260.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
162.10 |
174.95 |
184.90 |
169.00 |
178.50 |
16796050.00 |
95000 |
|
184.90 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
62.95 |
62.05 |
63.35 |
61.55 |
62.45 |
1247100.00 |
20000 |
|
106.00 |
51.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
35.65 |
36.50 |
36.50 |
33.90 |
33.90 |
3739900.00 |
108000 |
|
99.00 |
33.10 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
298.45 |
300.00 |
307.95 |
300.00 |
307.45 |
1065400.00 |
3500 |
|
307.95 |
171.20 |
| N |
SM |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
52.50 |
52.10 |
53.95 |
52.10 |
53.40 |
744800.00 |
14000 |
|
63.00 |
46.10 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
455.95 |
467.00 |
478.70 |
460.00 |
478.70 |
29438175.00 |
62500 |
|
485.00 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
223.85 |
226.00 |
248.00 |
226.00 |
243.20 |
10735725.00 |
45000 |
|
344.95 |
136.50 |
| N |
SM |
SLONE |
SLONE INFOSYSTEMS LIMITED |
101.60 |
100.20 |
100.75 |
96.25 |
96.80 |
6116160.00 |
62400 |
|
119.45 |
80.25 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1436.85 |
1477.00 |
1479.95 |
1430.05 |
1442.30 |
22429020.00 |
15400 |
|
1640.00 |
387.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
160.70 |
163.30 |
164.90 |
158.50 |
163.40 |
20354100.00 |
125000 |
|
183.65 |
115.10 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
50.05 |
51.25 |
51.40 |
51.25 |
51.40 |
461850.00 |
9000 |
|
78.40 |
35.00 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
118.00 |
118.00 |
118.00 |
118.00 |
118.00 |
424800.00 |
3600 |
|
155.00 |
87.10 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1874.85 |
1850.00 |
1890.00 |
1825.15 |
1874.00 |
5552956.25 |
3000 |
|
1961.10 |
486.00 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
82.10 |
84.50 |
84.50 |
82.25 |
82.50 |
1067760.00 |
12800 |
|
168.85 |
73.55 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
117.50 |
117.50 |
117.50 |
114.00 |
114.25 |
2306700.00 |
20000 |
|
181.00 |
70.00 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
282.35 |
291.00 |
291.00 |
268.25 |
270.35 |
9922650.00 |
36500 |
|
417.95 |
103.00 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
68.00 |
67.90 |
67.90 |
67.90 |
67.90 |
108640.00 |
1600 |
|
84.00 |
57.40 |
| N |
SM |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
235.20 |
235.00 |
264.00 |
235.00 |
256.65 |
76556000.00 |
302000 |
|
278.00 |
95.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
369.95 |
369.95 |
372.00 |
350.05 |
371.95 |
1889100.00 |
5200 |
|
734.60 |
157.85 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
214.25 |
214.00 |
219.00 |
214.00 |
215.00 |
2361750.00 |
11000 |
|
248.00 |
54.70 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
73.40 |
73.00 |
73.00 |
72.50 |
72.95 |
611100.00 |
8400 |
|
126.00 |
66.50 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
106.00 |
106.00 |
106.25 |
103.55 |
104.00 |
379080.00 |
3600 |
|
188.00 |
97.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
239.15 |
235.50 |
241.00 |
235.50 |
236.10 |
5237420.00 |
22000 |
|
407.70 |
198.85 |
| N |
SM |
TAC |
TAC INFOSEC LIMITED |
552.95 |
564.95 |
580.55 |
526.00 |
580.10 |
119320560.00 |
213600 |
|
760.00 |
261.10 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
139.00 |
132.25 |
140.00 |
132.25 |
140.00 |
204187.50 |
1500 |
|
210.00 |
116.05 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
192.40 |
192.75 |
211.60 |
186.00 |
211.45 |
122880040.00 |
598400 |
|
261.65 |
131.10 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
608.20 |
610.00 |
638.60 |
610.00 |
638.60 |
10047750.00 |
16000 |
|
638.60 |
93.25 |
| N |
SM |
TGL |
TEERTH GOPICON LIMITED |
394.00 |
400.00 |
413.70 |
374.30 |
394.20 |
205397040.00 |
513600 |
|
413.70 |
123.00 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
64.35 |
64.45 |
64.45 |
64.45 |
64.45 |
128900.00 |
2000 |
|
203.70 |
62.70 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
567.00 |
595.35 |
595.35 |
594.95 |
595.00 |
1636412.50 |
2750 |
|
595.35 |
99.90 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
71.75 |
71.75 |
73.80 |
71.75 |
72.10 |
3932400.00 |
54000 |
|
114.25 |
59.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
31.90 |
31.10 |
31.95 |
31.05 |
31.95 |
375450.00 |
12000 |
|
55.00 |
25.55 |
| N |
SM |
TRUST |
TRUST FINTECH LIMITED |
222.60 |
233.70 |
233.70 |
224.00 |
233.70 |
49552860.00 |
212400 |
|
316.00 |
136.20 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
25.65 |
26.10 |
26.40 |
25.00 |
25.00 |
915400.00 |
36000 |
|
46.90 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
125.90 |
124.15 |
126.40 |
123.10 |
123.10 |
870250.00 |
7000 |
|
165.90 |
111.00 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
343.35 |
345.00 |
353.00 |
334.00 |
335.85 |
5201920.00 |
15200 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
291.35 |
290.00 |
301.00 |
288.30 |
300.00 |
1244325.00 |
4200 |
|
517.00 |
260.00 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
230.90 |
219.35 |
231.70 |
219.35 |
231.65 |
572975.00 |
2500 |
|
281.00 |
47.65 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
53.00 |
53.00 |
53.00 |
53.00 |
53.00 |
63600.00 |
1200 |
|
163.95 |
48.75 |
| N |
SM |
VERITAAS |
VERITAAS ADVERTISING LTD |
140.90 |
141.85 |
152.00 |
141.85 |
150.55 |
4622280.00 |
31200 |
|
288.75 |
125.00 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
54.50 |
56.40 |
57.00 |
56.40 |
57.00 |
1134600.00 |
20000 |
|
72.90 |
37.20 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
342.05 |
342.00 |
345.95 |
340.30 |
345.00 |
2058450.00 |
6000 |
|
425.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
1187.70 |
1215.95 |
1251.00 |
1185.00 |
1228.35 |
25989250.00 |
21200 |
|
1251.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
193.20 |
198.00 |
202.50 |
192.10 |
201.85 |
4671925.00 |
23500 |
|
465.45 |
73.00 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
75.00 |
75.05 |
75.05 |
74.00 |
74.45 |
718240.00 |
9600 |
|
96.70 |
70.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
74.50 |
74.45 |
76.90 |
73.50 |
76.15 |
2170560.00 |
28800 |
|
117.95 |
67.05 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
756.40 |
785.00 |
794.20 |
732.00 |
776.10 |
31034200.00 |
39500 |
|
794.20 |
120.30 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
78.25 |
74.35 |
74.35 |
74.35 |
74.35 |
118960.00 |
1600 |
|
127.00 |
69.60 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
179.75 |
177.70 |
181.00 |
172.00 |
173.80 |
17908700.00 |
103000 |
|
219.70 |
63.20 |
| N |
SM |
VR |
V R INFRASPACE LIMITED |
138.00 |
146.00 |
155.00 |
143.00 |
150.00 |
6641440.00 |
44800 |
|
155.70 |
84.70 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
111.00 |
105.45 |
105.45 |
105.45 |
105.45 |
210900.00 |
2000 |
|
153.95 |
72.30 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
432.00 |
450.00 |
518.40 |
450.00 |
518.40 |
376323680.00 |
760000 |
|
518.40 |
305.00 |
| N |
SM |
WOMANCART |
WOMANCART LIMITED |
164.50 |
168.00 |
168.00 |
168.00 |
168.00 |
537600.00 |
3200 |
|
206.80 |
99.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
275.80 |
274.30 |
285.00 |
263.50 |
281.70 |
70340900.00 |
259000 |
|
296.00 |
155.35 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
93.30 |
93.50 |
98.75 |
93.05 |
97.30 |
15771120.00 |
163200 |
|
118.50 |
81.95 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
26.25 |
26.40 |
26.40 |
25.35 |
25.65 |
385650.00 |
15000 |
|
43.00 |
24.50 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
64.50 |
67.00 |
67.70 |
67.00 |
67.70 |
973800.00 |
14400 |
|
213.80 |
50.35 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
188.95 |
190.00 |
190.00 |
185.00 |
188.00 |
2134020.00 |
11400 |
|
294.40 |
148.85 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
66.30 |
66.30 |
67.60 |
65.15 |
66.75 |
3401120.00 |
51200 |
|
114.50 |
52.80 |
| N |
ST |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
51.00 |
50.00 |
51.00 |
50.00 |
51.00 |
1816500.00 |
36000 |
|
72.80 |
33.00 |
| N |
ST |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
65.70 |
65.10 |
68.00 |
65.00 |
68.00 |
594300.00 |
9000 |
|
71.65 |
26.05 |
| N |
ST |
AIMTRON |
AIMTRON ELECTRONICS LTD |
322.80 |
338.90 |
338.90 |
338.90 |
338.90 |
28738720.00 |
84800 |
|
338.90 |
240.10 |
| N |
ST |
ARHAM |
ARHAM TECHNOLOGIES LTD |
141.90 |
142.80 |
144.00 |
134.80 |
137.20 |
5838750.00 |
42000 |
|
329.95 |
77.20 |
| N |
ST |
BEACON |
BEACON TRUSTEESHIP LTD |
94.25 |
98.95 |
98.95 |
98.95 |
98.95 |
3760100.00 |
38000 |
|
98.95 |
84.15 |
| N |
ST |
CADSYS |
CADSYS (INDIA) LIMITED |
257.85 |
260.20 |
260.20 |
244.95 |
244.95 |
11794275.00 |
47500 |
|
511.00 |
55.00 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
1.95 |
1.95 |
2.00 |
1.90 |
2.00 |
351150.00 |
180000 |
|
5.50 |
1.60 |
| N |
ST |
CPS |
C P S SHAPERS LIMITED |
265.30 |
278.55 |
278.55 |
278.50 |
278.55 |
668490.00 |
2400 |
|
495.00 |
247.70 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
408.90 |
425.00 |
425.00 |
388.45 |
398.75 |
3278075.00 |
8250 |
|
2050.00 |
214.45 |
| N |
ST |
HOMESFY |
HOMESFY REALTY LIMITED |
735.00 |
701.00 |
770.00 |
701.00 |
770.00 |
3412155.00 |
4500 |
|
979.30 |
344.80 |
| N |
ST |
JSLL |
JEENA SIKHO LIFECARE LTD |
1147.40 |
1170.00 |
1170.00 |
1100.00 |
1104.40 |
37479366.00 |
33660 |
|
1500.00 |
437.00 |
| N |
ST |
KCK |
KCK INDUSTRIES LTD |
192.65 |
202.00 |
202.25 |
201.95 |
202.25 |
2424800.00 |
12000 |
|
202.25 |
20.05 |
| N |
ST |
PATTECH |
PATTECH FITWELL TUB COM L |
104.55 |
106.00 |
107.00 |
101.20 |
106.70 |
5032950.00 |
48000 |
|
107.00 |
45.00 |
| N |
ST |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
61.55 |
61.00 |
61.00 |
60.50 |
60.50 |
364000.00 |
6000 |
|
91.90 |
55.10 |
| N |
ST |
TBI |
TBI CORN LIMITED |
252.60 |
247.50 |
265.20 |
240.00 |
265.20 |
197491200.00 |
760800 |
|
265.20 |
198.00 |
| N |
ST |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
118.00 |
123.90 |
123.90 |
123.90 |
123.90 |
74340.00 |
600 |
|
239.90 |
103.00 |
| N |
ST |
VILAS |
VILAS TRANSCORE LIMITED |
282.60 |
277.25 |
296.70 |
268.50 |
296.15 |
64158350.00 |
223000 |
|
296.70 |
203.80 |
| N |
ST |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
46.00 |
46.00 |
46.00 |
45.00 |
45.00 |
411000.00 |
9000 |
|
54.95 |
27.40 |
| N |
ST |
ZTECH |
Z-TECH (INDIA) LIMITED |
140.55 |
147.55 |
147.55 |
147.55 |
147.55 |
10092420.00 |
68400 |
|
147.55 |
99.20 |