| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
27.15 |
27.00 |
27.00 |
26.30 |
26.50 |
906900.00 |
34000 |
|
60.00 |
25.00 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
253.70 |
247.10 |
247.10 |
247.00 |
247.05 |
988250.00 |
4000 |
|
386.00 |
40.00 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
54.35 |
54.35 |
57.95 |
54.00 |
56.00 |
15652900.00 |
282000 |
|
72.75 |
27.55 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
241.25 |
245.00 |
280.00 |
225.40 |
271.70 |
463647450.00 |
1834000 |
|
304.00 |
190.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
286.05 |
295.90 |
295.90 |
281.55 |
282.30 |
10081600.00 |
35500 |
|
364.00 |
224.00 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
49.50 |
49.55 |
49.55 |
49.55 |
49.55 |
148650.00 |
3000 |
|
84.00 |
38.05 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
59.85 |
60.00 |
60.50 |
56.85 |
57.10 |
5483500.00 |
95000 |
|
84.70 |
20.30 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
51.70 |
53.00 |
53.00 |
50.00 |
50.00 |
512100.00 |
10000 |
|
119.95 |
32.50 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
116.25 |
118.00 |
123.25 |
115.00 |
116.35 |
40841300.00 |
344000 |
|
147.80 |
62.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
283.40 |
283.50 |
284.00 |
266.05 |
271.15 |
22892460.00 |
82800 |
|
335.40 |
104.10 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
806.60 |
845.45 |
846.90 |
806.60 |
846.90 |
226694980.00 |
270000 |
|
846.90 |
235.00 |
| N |
SM |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
59.10 |
65.00 |
65.00 |
65.00 |
65.00 |
6630000.00 |
102000 |
|
65.00 |
39.50 |
| N |
SM |
AMBANIORG |
AMBANI ORGANICS LIMITED |
101.80 |
102.00 |
102.00 |
102.00 |
102.00 |
204000.00 |
2000 |
|
163.00 |
99.00 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
99.40 |
104.35 |
104.35 |
104.35 |
104.35 |
8556700.00 |
82000 |
|
104.35 |
35.20 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
79.00 |
77.00 |
77.00 |
77.00 |
77.00 |
616000.00 |
8000 |
|
97.00 |
60.50 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
410.35 |
411.00 |
414.00 |
405.00 |
405.95 |
8324880.00 |
20400 |
|
503.00 |
202.10 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
297.80 |
300.00 |
306.40 |
293.00 |
303.80 |
18987475.00 |
63500 |
|
427.00 |
250.00 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
446.30 |
458.90 |
458.90 |
424.00 |
428.00 |
96104450.00 |
223000 |
|
465.45 |
140.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
83.45 |
82.30 |
83.50 |
82.30 |
83.50 |
497900.00 |
6000 |
|
124.65 |
70.15 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
78.00 |
78.00 |
81.20 |
78.00 |
81.20 |
891840.00 |
11200 |
|
101.90 |
53.10 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
92.50 |
98.90 |
99.00 |
95.00 |
97.30 |
3693700.00 |
38000 |
|
115.70 |
56.25 |
| N |
SM |
ATMASTCO |
ATMASTCO LIMITED |
271.80 |
285.35 |
285.35 |
277.25 |
285.35 |
16867840.00 |
59200 |
|
303.10 |
90.05 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
276.85 |
272.40 |
282.90 |
272.40 |
277.65 |
1654950.00 |
6000 |
|
369.00 |
146.25 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
71.40 |
71.40 |
71.45 |
68.95 |
69.45 |
3583680.00 |
51200 |
|
118.00 |
55.15 |
| N |
SM |
AVPINFRA |
AVP INFRACON LIMITED |
147.80 |
150.70 |
150.70 |
133.05 |
137.40 |
67738160.00 |
484800 |
|
150.70 |
63.00 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
53.25 |
53.20 |
53.50 |
52.10 |
52.50 |
1440960.00 |
27200 |
|
80.70 |
48.20 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
321.00 |
327.00 |
327.00 |
304.95 |
309.00 |
5320425.00 |
17250 |
|
328.00 |
97.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
336.10 |
336.10 |
341.80 |
330.00 |
331.85 |
16631190.00 |
49800 |
|
507.75 |
252.10 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
90.60 |
90.40 |
90.50 |
89.65 |
89.75 |
1296800.00 |
14400 |
|
183.00 |
86.50 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1223.15 |
1230.00 |
1249.80 |
1212.50 |
1228.90 |
5533590.00 |
4500 |
|
1595.00 |
715.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1476.00 |
1441.00 |
1441.10 |
1440.00 |
1440.00 |
900512.50 |
625 |
|
1935.00 |
1140.00 |
| N |
SM |
BIRDYS |
GRILL SPLENDOUR SER LTD |
73.75 |
72.55 |
78.25 |
70.10 |
75.40 |
1338360.00 |
18000 |
|
133.70 |
57.25 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
251.00 |
263.60 |
264.00 |
255.00 |
259.50 |
3949760.00 |
15200 |
|
381.40 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
125.85 |
127.00 |
132.10 |
127.00 |
132.10 |
4324100.00 |
33200 |
|
243.00 |
74.00 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
8.40 |
8.60 |
8.60 |
8.35 |
8.45 |
4173900.00 |
492000 |
|
12.50 |
4.65 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
47.60 |
48.00 |
49.15 |
47.80 |
48.25 |
5230800.00 |
108000 |
|
62.00 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
17.20 |
16.80 |
17.45 |
16.80 |
16.85 |
408800.00 |
24000 |
|
42.00 |
15.50 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
235.60 |
242.95 |
259.15 |
240.00 |
259.15 |
121636920.00 |
472800 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
35.05 |
35.75 |
35.75 |
34.85 |
35.35 |
719220.00 |
20400 |
|
63.80 |
30.10 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
189.75 |
185.00 |
196.25 |
185.00 |
189.80 |
17475200.00 |
91200 |
|
331.70 |
148.55 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
148.45 |
150.80 |
156.45 |
149.00 |
150.65 |
34114750.00 |
224000 |
|
160.95 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
19.25 |
20.20 |
20.20 |
20.20 |
20.20 |
2080600.00 |
103000 |
|
239.95 |
13.80 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
41.60 |
41.60 |
44.20 |
41.00 |
44.05 |
2938500.00 |
68000 |
|
51.95 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
68.70 |
68.70 |
70.45 |
68.70 |
69.75 |
2719650.00 |
39000 |
|
114.65 |
55.00 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
161.15 |
169.20 |
169.20 |
169.20 |
169.20 |
2842560.00 |
16800 |
|
195.75 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
54.00 |
56.00 |
56.00 |
56.00 |
56.00 |
179200.00 |
3200 |
|
87.00 |
49.15 |
| N |
SM |
CONTI |
CONTINENTAL SEED CHEM LTD |
26.60 |
26.60 |
26.60 |
26.60 |
26.60 |
177315.60 |
6666 |
|
34.40 |
17.95 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
341.50 |
341.50 |
342.00 |
341.50 |
342.00 |
427000.00 |
1250 |
|
639.90 |
310.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
135.65 |
138.00 |
139.70 |
132.05 |
132.05 |
3669550.00 |
27000 |
|
259.00 |
106.65 |
| N |
SM |
DCG |
DCG CABLES & WIRES LTD |
94.10 |
94.10 |
95.55 |
92.50 |
92.95 |
5722320.00 |
61200 |
|
104.90 |
77.00 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
90.55 |
93.40 |
95.10 |
90.10 |
92.10 |
3133450.00 |
34000 |
|
210.00 |
82.50 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
232.05 |
232.00 |
232.00 |
215.00 |
216.45 |
12176790.00 |
55200 |
|
336.00 |
184.05 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
200.05 |
201.20 |
205.00 |
201.20 |
203.45 |
731520.00 |
3600 |
|
279.00 |
180.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
639.65 |
640.00 |
674.80 |
622.65 |
640.65 |
13105925.00 |
20250 |
|
730.00 |
237.00 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
141.95 |
134.85 |
139.00 |
134.85 |
134.85 |
8332440.00 |
61600 |
|
288.20 |
134.85 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
430.00 |
430.00 |
430.00 |
405.00 |
410.75 |
6553380.00 |
15800 |
|
666.00 |
255.90 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
62.00 |
64.50 |
74.10 |
64.50 |
66.00 |
1385625.00 |
19500 |
|
104.70 |
53.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
40.65 |
39.30 |
40.40 |
38.30 |
38.80 |
3442200.00 |
88000 |
|
57.90 |
32.15 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
364.80 |
379.00 |
383.00 |
355.55 |
380.05 |
125927300.00 |
336000 |
|
383.00 |
112.20 |
| N |
SM |
DRSDILIP |
DRS DILIP ROADLINES LTD. |
151.10 |
148.00 |
148.00 |
148.00 |
148.00 |
118400.00 |
800 |
|
151.10 |
148.00 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
144.90 |
144.90 |
152.40 |
143.00 |
147.70 |
6555960.00 |
44000 |
|
209.00 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
77.60 |
76.90 |
79.10 |
75.85 |
76.00 |
2304875.00 |
30000 |
|
90.45 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
234.70 |
246.40 |
246.40 |
236.30 |
246.40 |
37036550.00 |
151000 |
|
317.95 |
27.90 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
198.30 |
201.00 |
201.00 |
188.00 |
196.55 |
7617920.00 |
39200 |
|
208.00 |
112.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
80.00 |
80.40 |
80.50 |
78.55 |
78.85 |
4939080.00 |
62400 |
|
152.00 |
70.75 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
935.00 |
935.00 |
1074.95 |
935.00 |
1009.00 |
8072925.00 |
8100 |
|
1074.95 |
360.00 |
| N |
SM |
EMMIL |
ENERGY MISSION MACH IND L |
409.85 |
420.05 |
459.95 |
420.00 |
439.70 |
63550300.00 |
144000 |
|
459.95 |
290.00 |
| N |
SM |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
119.75 |
116.60 |
119.95 |
116.50 |
118.20 |
3387960.00 |
28800 |
|
141.00 |
97.50 |
| N |
SM |
ENSER |
ENSER COMMUNICATIONS LTD |
156.50 |
169.00 |
172.15 |
168.65 |
172.15 |
24729500.00 |
144000 |
|
172.15 |
62.00 |
| N |
SM |
ESCONET |
ESCONET TECHNOLOGIES LTD |
193.20 |
193.00 |
202.85 |
191.00 |
202.85 |
19027480.00 |
94400 |
|
294.95 |
142.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
149.60 |
150.00 |
151.40 |
147.25 |
147.45 |
4717140.00 |
31800 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
202.40 |
204.75 |
204.75 |
197.60 |
197.60 |
604350.00 |
3000 |
|
213.00 |
112.00 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
420.35 |
420.35 |
425.00 |
402.00 |
414.85 |
9295725.00 |
22500 |
|
454.90 |
74.25 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
101.00 |
99.95 |
119.65 |
99.95 |
116.45 |
9437600.00 |
85000 |
|
149.95 |
81.50 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
998.00 |
945.00 |
1010.00 |
945.00 |
984.65 |
590800.00 |
600 |
|
1010.00 |
670.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
157.85 |
150.65 |
153.50 |
145.00 |
148.00 |
4906600.00 |
33000 |
|
210.00 |
116.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
316.45 |
318.05 |
328.00 |
316.10 |
317.55 |
18574480.00 |
58000 |
|
344.00 |
131.50 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
94.00 |
95.00 |
97.90 |
95.00 |
97.70 |
720900.00 |
7500 |
|
123.90 |
60.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
14.55 |
14.85 |
14.85 |
14.50 |
14.50 |
3132562.50 |
213750 |
|
23.35 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
184.85 |
182.00 |
182.75 |
175.00 |
178.95 |
4084440.00 |
22800 |
|
249.00 |
123.50 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
43.80 |
43.80 |
44.90 |
43.35 |
44.90 |
959640.00 |
21600 |
|
112.00 |
37.60 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
353.30 |
340.00 |
353.00 |
335.75 |
353.00 |
1698125.00 |
5000 |
|
389.00 |
124.55 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
72.25 |
73.00 |
74.70 |
72.00 |
72.05 |
1455240.00 |
20000 |
|
153.00 |
63.00 |
| N |
SM |
GSMFOILS |
GSM FOILS LIMITED |
41.25 |
41.80 |
49.50 |
41.80 |
49.50 |
29553000.00 |
628000 |
|
49.50 |
30.50 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
46.00 |
44.20 |
44.30 |
43.20 |
44.00 |
1320200.00 |
30000 |
|
134.50 |
37.10 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
172.60 |
172.60 |
173.00 |
162.00 |
164.20 |
28320160.00 |
170400 |
|
243.10 |
75.45 |
| N |
SM |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
187.25 |
194.90 |
207.00 |
185.00 |
203.00 |
18757950.00 |
96000 |
|
207.00 |
125.40 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
115.25 |
115.00 |
115.00 |
109.75 |
109.75 |
1171275.00 |
10500 |
|
153.05 |
65.00 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
33.70 |
32.60 |
32.60 |
32.25 |
32.50 |
487200.00 |
15000 |
|
57.55 |
26.80 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
54.90 |
55.00 |
56.45 |
54.05 |
54.50 |
1429300.00 |
26000 |
|
74.85 |
45.25 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
418.70 |
449.00 |
502.40 |
439.00 |
502.40 |
151694800.00 |
315000 |
|
502.40 |
270.50 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
34.35 |
34.50 |
34.85 |
34.40 |
34.40 |
276300.00 |
8000 |
|
74.90 |
32.75 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
225.50 |
229.00 |
229.50 |
215.50 |
218.85 |
6372400.00 |
28500 |
|
551.00 |
200.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
213.90 |
213.90 |
213.90 |
208.10 |
209.35 |
3706720.00 |
17600 |
|
291.00 |
153.00 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
282.00 |
285.00 |
292.70 |
251.00 |
255.30 |
4805700.00 |
18000 |
|
315.00 |
201.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
564.80 |
560.00 |
564.80 |
462.55 |
530.75 |
11153390.00 |
21600 |
|
799.95 |
329.75 |
| N |
SM |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
6.20 |
6.40 |
6.45 |
5.85 |
6.00 |
1373250.00 |
228000 |
|
10.25 |
4.50 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
33.00 |
33.50 |
33.50 |
31.60 |
32.75 |
645000.00 |
20000 |
|
72.10 |
29.10 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
147.95 |
159.95 |
159.95 |
159.95 |
159.95 |
159950.00 |
1000 |
|
221.75 |
72.10 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
1.95 |
2.00 |
2.00 |
2.00 |
2.00 |
864000.00 |
432000 |
|
164.85 |
1.70 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
34.50 |
35.00 |
35.05 |
34.10 |
34.30 |
346900.00 |
10000 |
|
61.40 |
30.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
141.85 |
141.90 |
146.45 |
141.90 |
144.75 |
2746500.00 |
19000 |
|
188.00 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
4.00 |
3.80 |
4.00 |
3.65 |
3.75 |
185250.00 |
48000 |
|
9.90 |
3.60 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
41.50 |
41.45 |
42.75 |
41.45 |
42.50 |
338100.00 |
8000 |
|
56.00 |
36.05 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
14.40 |
14.40 |
14.60 |
14.40 |
14.60 |
261600.00 |
18000 |
|
22.90 |
13.25 |
| N |
SM |
K2INFRA |
K2 INFRAGEN LIMITED |
150.00 |
152.00 |
167.30 |
150.00 |
157.65 |
43996260.00 |
277200 |
|
182.85 |
134.75 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
30.75 |
30.70 |
30.70 |
30.40 |
30.40 |
244400.00 |
8000 |
|
33.90 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
264.05 |
267.00 |
268.00 |
260.00 |
260.00 |
422000.00 |
1600 |
|
331.20 |
75.00 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
229.60 |
240.00 |
240.00 |
222.00 |
230.95 |
28302950.00 |
122500 |
|
413.95 |
171.40 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
1289.50 |
1325.00 |
1353.95 |
1305.00 |
1353.95 |
9842860.00 |
7300 |
|
1440.00 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
139.05 |
139.10 |
147.90 |
139.10 |
144.50 |
4640760.00 |
32400 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
78.15 |
80.00 |
80.50 |
77.00 |
77.00 |
981150.00 |
12400 |
|
93.00 |
41.40 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
91.40 |
92.80 |
93.40 |
87.10 |
88.60 |
5011840.00 |
56000 |
|
128.90 |
78.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
139.05 |
141.00 |
150.00 |
141.00 |
144.95 |
7310680.00 |
50400 |
|
178.35 |
112.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
2716.10 |
2820.00 |
2851.90 |
2700.00 |
2846.70 |
67421010.00 |
23900 |
|
2909.15 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
196.25 |
202.85 |
204.00 |
193.00 |
194.95 |
15570950.00 |
79000 |
|
322.80 |
145.05 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
112.00 |
116.50 |
116.50 |
108.15 |
109.35 |
1480140.00 |
13200 |
|
123.00 |
59.65 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
549.00 |
567.00 |
578.00 |
549.00 |
575.15 |
16082550.00 |
28500 |
|
578.00 |
160.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
976.70 |
988.00 |
996.25 |
940.00 |
952.40 |
29208350.00 |
30400 |
|
1582.00 |
420.10 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
210.40 |
210.25 |
212.10 |
207.50 |
207.85 |
13756025.00 |
65500 |
|
305.00 |
135.50 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
766.70 |
825.00 |
843.35 |
818.00 |
843.35 |
42650700.00 |
51000 |
|
843.35 |
170.85 |
| N |
SM |
KTL |
KALAHRIDHAAN TRENDZ LTD |
40.00 |
39.00 |
39.00 |
37.45 |
38.75 |
2084400.00 |
54000 |
|
58.40 |
35.50 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
302.05 |
317.00 |
348.00 |
314.85 |
345.60 |
73800000.00 |
223000 |
|
364.00 |
187.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
116.95 |
122.00 |
125.00 |
119.00 |
124.10 |
33514480.00 |
273600 |
|
125.00 |
40.55 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
112.95 |
115.90 |
118.55 |
108.40 |
108.65 |
4105150.00 |
36000 |
|
154.10 |
61.75 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
32.10 |
33.70 |
33.70 |
33.70 |
33.70 |
101100.00 |
3000 |
|
59.00 |
28.65 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
155.75 |
155.75 |
155.75 |
149.05 |
153.85 |
791260.00 |
5200 |
|
376.95 |
145.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
140.70 |
141.05 |
141.75 |
138.00 |
139.00 |
16527900.00 |
119000 |
|
178.90 |
96.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
111.00 |
113.25 |
113.25 |
100.10 |
112.00 |
1144912.50 |
11250 |
|
159.35 |
78.20 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
135.25 |
132.00 |
133.00 |
130.20 |
133.00 |
316160.00 |
2400 |
|
229.45 |
113.90 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
54.30 |
57.00 |
57.00 |
57.00 |
57.00 |
940500.00 |
16500 |
|
118.00 |
28.05 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
40.40 |
40.40 |
40.45 |
39.35 |
39.35 |
895040.00 |
22400 |
|
80.00 |
32.55 |
| N |
SM |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
59.15 |
62.50 |
67.15 |
62.00 |
64.10 |
18545900.00 |
288000 |
|
67.15 |
49.25 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
44.05 |
43.20 |
45.55 |
43.20 |
44.70 |
1329600.00 |
30000 |
|
65.80 |
37.05 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
295.00 |
320.00 |
324.50 |
308.30 |
324.50 |
5139800.00 |
16000 |
|
324.50 |
130.00 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
87.25 |
89.00 |
96.00 |
87.00 |
87.55 |
4010600.00 |
44000 |
|
145.00 |
65.55 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
142.80 |
148.45 |
148.45 |
135.70 |
136.25 |
2877050.00 |
21000 |
|
179.35 |
101.00 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
108.00 |
100.00 |
105.50 |
100.00 |
105.15 |
3487500.00 |
34000 |
|
129.00 |
29.00 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
36.75 |
35.00 |
36.00 |
35.00 |
36.00 |
213000.00 |
6000 |
|
52.45 |
28.95 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
404.10 |
409.00 |
447.40 |
400.05 |
423.90 |
76907360.00 |
181200 |
|
447.40 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
58.10 |
58.50 |
59.50 |
57.20 |
59.05 |
969975.00 |
16500 |
|
96.95 |
46.50 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
45.00 |
45.05 |
45.10 |
43.50 |
43.70 |
1413440.00 |
32000 |
|
80.80 |
40.90 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
32.95 |
32.00 |
34.50 |
32.00 |
34.00 |
1610840.00 |
48400 |
|
48.35 |
22.05 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
40.80 |
38.85 |
42.80 |
38.80 |
41.30 |
1526300.00 |
38000 |
|
75.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
171.80 |
175.20 |
178.95 |
172.00 |
172.05 |
6012920.00 |
34400 |
|
209.75 |
78.60 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
130.90 |
124.90 |
126.00 |
124.90 |
125.50 |
400640.00 |
3200 |
|
148.40 |
100.10 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
34.50 |
33.05 |
33.75 |
33.05 |
33.75 |
133600.00 |
4000 |
|
50.50 |
30.05 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
42.00 |
42.10 |
42.70 |
41.75 |
41.95 |
1978620.00 |
46800 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
136.55 |
141.40 |
141.40 |
138.00 |
140.25 |
9230040.00 |
66000 |
|
184.00 |
106.00 |
| N |
SM |
NAMAN |
NAMAN IN-STORE (INDIA) L |
89.40 |
92.25 |
92.90 |
90.00 |
91.50 |
2784320.00 |
30400 |
|
146.00 |
80.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
94.20 |
95.20 |
97.70 |
90.00 |
91.20 |
6477825.00 |
70500 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
32.20 |
32.20 |
32.20 |
31.50 |
31.60 |
763600.00 |
24000 |
|
57.20 |
27.00 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
214.40 |
214.40 |
220.00 |
202.20 |
208.10 |
17318520.00 |
82800 |
|
324.95 |
119.05 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1674.00 |
1675.00 |
1740.00 |
1675.00 |
1707.05 |
74532270.00 |
43600 |
|
2840.00 |
730.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
62.00 |
64.75 |
64.80 |
64.75 |
64.80 |
155460.00 |
2400 |
|
140.00 |
54.10 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
65.45 |
65.35 |
65.35 |
65.10 |
65.10 |
469680.00 |
7200 |
|
98.70 |
37.25 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
396.45 |
412.00 |
416.25 |
393.00 |
413.55 |
37760700.00 |
91200 |
|
416.25 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2792.05 |
2700.00 |
2719.95 |
2652.45 |
2652.45 |
217270665.00 |
81450 |
|
2984.00 |
281.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1266.55 |
1266.55 |
1286.90 |
1255.10 |
1264.35 |
32418480.00 |
25600 |
|
1340.00 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
125.95 |
128.00 |
128.00 |
115.00 |
120.65 |
9438540.00 |
78000 |
|
236.00 |
100.00 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
210.00 |
211.50 |
211.50 |
211.00 |
211.00 |
634000.00 |
3000 |
|
219.00 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
121.50 |
123.00 |
123.00 |
117.10 |
119.80 |
1678600.00 |
14000 |
|
149.50 |
53.55 |
| N |
SM |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
352.20 |
369.80 |
369.80 |
369.80 |
369.80 |
295840.00 |
800 |
|
369.80 |
85.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
115.00 |
112.20 |
117.50 |
112.20 |
117.50 |
806200.00 |
7000 |
|
166.70 |
103.00 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
36.25 |
37.75 |
38.05 |
36.55 |
37.80 |
7711950.00 |
204000 |
|
61.35 |
15.05 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
392.80 |
403.85 |
403.85 |
388.05 |
390.25 |
28662135.00 |
72300 |
|
593.45 |
314.15 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
31.70 |
31.50 |
31.50 |
30.00 |
31.50 |
932100.00 |
30000 |
|
60.00 |
24.50 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
35.55 |
35.30 |
35.30 |
34.15 |
34.50 |
626400.00 |
18000 |
|
58.80 |
29.25 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
170.10 |
170.10 |
170.10 |
161.60 |
164.00 |
6858400.00 |
42000 |
|
172.00 |
78.00 |
| N |
SM |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
347.10 |
364.45 |
364.45 |
364.45 |
364.45 |
5831200.00 |
16000 |
|
496.80 |
96.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
48.25 |
46.50 |
48.40 |
46.50 |
47.00 |
1050600.00 |
22000 |
|
69.30 |
33.55 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
114.80 |
116.00 |
116.00 |
109.00 |
111.00 |
4118080.00 |
36800 |
|
210.00 |
90.15 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
48.30 |
50.35 |
50.70 |
46.50 |
50.70 |
2290900.00 |
46000 |
|
96.00 |
30.80 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
129.60 |
132.00 |
139.70 |
123.00 |
136.80 |
88529300.00 |
672000 |
|
142.90 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
211.05 |
200.55 |
209.85 |
200.55 |
209.85 |
205200.00 |
1000 |
|
337.55 |
187.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
293.00 |
295.00 |
297.00 |
294.00 |
295.05 |
2302920.00 |
7800 |
|
324.00 |
135.60 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
100.55 |
101.00 |
103.85 |
98.65 |
100.05 |
3227900.00 |
32000 |
|
204.65 |
56.00 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
181.30 |
185.90 |
186.00 |
178.00 |
179.10 |
3792320.00 |
20800 |
|
273.00 |
150.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
123.80 |
125.95 |
126.00 |
124.80 |
124.80 |
502750.00 |
4000 |
|
166.70 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
104.80 |
108.10 |
109.90 |
104.90 |
105.45 |
1932850.00 |
18000 |
|
189.00 |
90.25 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
5.60 |
5.50 |
5.50 |
5.40 |
5.40 |
196200.00 |
36000 |
|
8.80 |
4.80 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
138.85 |
138.00 |
153.00 |
130.00 |
149.15 |
27790260.00 |
193200 |
|
159.00 |
102.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
122.15 |
126.00 |
129.00 |
120.00 |
121.25 |
9874500.00 |
80500 |
|
274.00 |
105.00 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
117.50 |
117.50 |
117.50 |
113.65 |
113.65 |
369840.00 |
3200 |
|
146.65 |
105.00 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
584.90 |
584.90 |
609.65 |
555.50 |
572.20 |
15321510.00 |
26600 |
|
744.00 |
50.50 |
| N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
101.95 |
107.00 |
112.50 |
103.00 |
105.75 |
21965280.00 |
204800 |
|
123.45 |
80.10 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
37.00 |
38.00 |
40.00 |
37.60 |
40.00 |
5034750.00 |
129000 |
|
63.00 |
31.10 |
| N |
SM |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
210.55 |
211.05 |
221.05 |
211.05 |
221.05 |
34722000.00 |
160000 |
|
221.05 |
75.00 |
| N |
SM |
RELIABLE |
RELIABLE DATA SERVICE LTD |
52.95 |
55.55 |
55.55 |
55.30 |
55.30 |
797760.00 |
14400 |
|
84.00 |
46.10 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2080.00 |
2071.00 |
2096.95 |
2040.00 |
2056.20 |
3914680.00 |
1900 |
|
8747.00 |
1866.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
74.00 |
76.95 |
76.95 |
71.05 |
71.05 |
449000.00 |
6000 |
|
90.40 |
49.50 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
63.00 |
65.00 |
65.00 |
64.00 |
64.50 |
518000.00 |
8000 |
|
115.00 |
50.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
33.75 |
35.95 |
40.50 |
35.00 |
40.50 |
28168940.00 |
713400 |
|
159.90 |
27.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
44.65 |
44.10 |
44.10 |
42.70 |
44.00 |
350400.00 |
8000 |
|
76.90 |
38.10 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
142.00 |
142.00 |
155.00 |
142.00 |
148.60 |
11823500.00 |
80000 |
|
155.00 |
38.95 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
603.70 |
633.85 |
633.85 |
598.55 |
601.40 |
16804012.50 |
27500 |
|
659.80 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
122.45 |
123.00 |
132.00 |
123.00 |
128.00 |
21091760.00 |
164800 |
|
208.00 |
100.15 |
| N |
SM |
RULKA |
RULKA ELECTRICALS LIMITED |
478.65 |
491.30 |
499.00 |
455.00 |
475.85 |
30283080.00 |
63000 |
|
551.25 |
326.75 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
216.75 |
213.00 |
215.00 |
209.05 |
211.85 |
4868520.00 |
22800 |
|
293.50 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
20.55 |
21.35 |
21.55 |
20.50 |
21.55 |
2450750.00 |
115000 |
|
30.60 |
12.25 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
219.10 |
227.00 |
231.35 |
220.00 |
220.65 |
8601300.00 |
38400 |
|
274.00 |
135.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
20.60 |
20.60 |
20.60 |
20.60 |
20.60 |
82400.00 |
4000 |
|
35.40 |
18.20 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1705.50 |
1700.00 |
1700.00 |
1620.25 |
1641.00 |
87445262.50 |
53750 |
|
1773.80 |
136.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
82.05 |
82.85 |
83.00 |
81.55 |
82.20 |
1124120.00 |
13600 |
|
185.00 |
76.00 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
44.95 |
45.00 |
45.00 |
45.00 |
45.00 |
135000.00 |
3000 |
|
49.65 |
36.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
44.95 |
44.05 |
44.05 |
42.00 |
42.00 |
204960.00 |
4800 |
|
67.35 |
33.10 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
250.30 |
250.00 |
251.00 |
237.80 |
241.75 |
22383450.00 |
92000 |
|
332.05 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
106.00 |
104.05 |
104.05 |
104.05 |
104.05 |
416200.00 |
4000 |
|
134.00 |
55.00 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
437.00 |
437.00 |
437.00 |
416.00 |
424.40 |
4249760.00 |
10000 |
|
524.35 |
150.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
55.55 |
55.55 |
55.55 |
54.00 |
55.05 |
769200.00 |
14000 |
|
74.00 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
61.05 |
62.00 |
71.90 |
62.00 |
71.90 |
419280.00 |
6000 |
|
145.00 |
58.00 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
177.10 |
176.00 |
177.10 |
176.00 |
176.00 |
881100.00 |
5000 |
|
209.00 |
96.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
108.75 |
113.50 |
113.50 |
105.50 |
105.50 |
976500.00 |
9000 |
|
166.80 |
70.20 |
| N |
SM |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
696.45 |
764.00 |
766.05 |
730.05 |
764.80 |
97363710.00 |
127800 |
|
766.05 |
260.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
178.50 |
179.10 |
179.10 |
166.00 |
176.95 |
7894250.00 |
45000 |
|
184.90 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
62.45 |
62.00 |
62.00 |
61.10 |
61.10 |
369200.00 |
6000 |
|
106.00 |
51.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
33.90 |
33.90 |
35.30 |
32.20 |
34.45 |
3083150.00 |
93000 |
|
99.00 |
32.20 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
307.45 |
320.00 |
322.50 |
306.95 |
307.00 |
1259100.00 |
4000 |
|
322.50 |
171.20 |
| N |
SM |
SIGNORIA |
SIGNORIA CREATION LIMITED |
125.00 |
125.35 |
130.00 |
125.35 |
130.00 |
1030700.00 |
8000 |
|
198.00 |
120.00 |
| N |
SM |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
53.40 |
54.00 |
61.80 |
53.50 |
60.55 |
15881100.00 |
274000 |
|
63.00 |
46.10 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
478.70 |
489.95 |
489.95 |
456.35 |
466.45 |
13366575.00 |
28500 |
|
489.95 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
243.20 |
247.50 |
247.65 |
235.65 |
241.20 |
3725100.00 |
15500 |
|
344.95 |
147.50 |
| N |
SM |
SLONE |
SLONE INFOSYSTEMS LIMITED |
96.80 |
96.00 |
99.00 |
95.00 |
97.30 |
2962000.00 |
30400 |
|
119.45 |
80.25 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1442.30 |
1475.00 |
1475.00 |
1400.00 |
1415.00 |
28963130.00 |
20200 |
|
1640.00 |
387.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
163.40 |
168.00 |
196.05 |
168.00 |
195.00 |
128884550.00 |
684000 |
|
196.05 |
115.10 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
51.40 |
51.40 |
52.75 |
51.40 |
52.75 |
312450.00 |
6000 |
|
78.40 |
35.00 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
118.00 |
118.00 |
118.00 |
118.00 |
118.00 |
141600.00 |
1200 |
|
155.00 |
87.10 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1874.00 |
1860.00 |
1900.00 |
1799.95 |
1898.65 |
15167712.50 |
8125 |
|
1961.10 |
520.00 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
82.50 |
82.60 |
85.50 |
78.25 |
84.75 |
5998080.00 |
72000 |
|
168.85 |
73.55 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
114.25 |
117.00 |
118.00 |
113.05 |
115.50 |
2879850.00 |
25000 |
|
181.00 |
76.50 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
270.35 |
270.00 |
278.00 |
256.85 |
256.85 |
13601475.00 |
52500 |
|
417.95 |
103.00 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
67.90 |
64.65 |
64.65 |
61.00 |
63.50 |
1685280.00 |
27200 |
|
84.00 |
57.40 |
| N |
SM |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
256.65 |
263.00 |
263.00 |
247.55 |
252.75 |
40755550.00 |
160000 |
|
278.00 |
95.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
371.95 |
361.70 |
370.00 |
350.00 |
357.55 |
9167750.00 |
25600 |
|
734.60 |
157.85 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
215.00 |
223.40 |
236.00 |
218.00 |
229.65 |
8326550.00 |
37000 |
|
248.00 |
66.10 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
72.95 |
74.40 |
74.40 |
69.55 |
69.90 |
7012440.00 |
98400 |
|
126.00 |
66.50 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
104.00 |
104.00 |
104.00 |
102.35 |
102.70 |
1791420.00 |
17400 |
|
188.00 |
97.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
236.10 |
236.30 |
242.15 |
232.25 |
234.45 |
9116660.00 |
38800 |
|
407.70 |
209.00 |
| N |
SM |
TAC |
TAC INFOSEC LIMITED |
580.10 |
609.10 |
609.10 |
600.00 |
609.10 |
35016960.00 |
57600 |
|
760.00 |
261.10 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
211.45 |
224.00 |
224.00 |
204.00 |
206.75 |
54063680.00 |
256000 |
|
261.65 |
131.10 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
638.60 |
670.50 |
670.50 |
665.00 |
670.50 |
25136250.00 |
37500 |
|
670.50 |
93.25 |
| N |
SM |
TGL |
TEERTH GOPICON LIMITED |
394.20 |
412.00 |
413.90 |
394.20 |
413.90 |
89031660.00 |
218400 |
|
413.90 |
123.00 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
64.45 |
64.50 |
64.90 |
61.25 |
61.30 |
1007000.00 |
16000 |
|
203.70 |
61.25 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
595.00 |
620.00 |
620.00 |
620.00 |
620.00 |
155000.00 |
250 |
|
620.00 |
99.90 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
72.10 |
72.50 |
72.50 |
69.65 |
70.05 |
5379300.00 |
76000 |
|
114.25 |
59.00 |
| N |
SM |
TRANSWIND |
TRANSWIND INFRA LIMITED |
24.15 |
24.15 |
24.15 |
24.15 |
24.15 |
96600.00 |
4000 |
|
39.90 |
8.15 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
31.95 |
30.95 |
31.95 |
30.95 |
31.15 |
656400.00 |
21000 |
|
55.00 |
25.55 |
| N |
SM |
TRUST |
TRUST FINTECH LIMITED |
233.70 |
240.00 |
240.00 |
222.05 |
222.30 |
62104440.00 |
277200 |
|
316.00 |
136.20 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
25.00 |
25.75 |
30.00 |
25.75 |
30.00 |
10218600.00 |
348000 |
|
46.90 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
123.10 |
122.70 |
124.50 |
122.70 |
124.50 |
247200.00 |
2000 |
|
165.90 |
111.00 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
335.85 |
336.00 |
336.00 |
323.55 |
326.00 |
3809780.00 |
11600 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
300.00 |
309.90 |
309.90 |
292.30 |
305.00 |
449850.00 |
1500 |
|
517.00 |
260.00 |
| N |
SM |
UWCSL |
ULTRA WIRING CONN SYS LTD |
92.55 |
88.00 |
88.00 |
88.00 |
88.00 |
176000.00 |
2000 |
|
141.20 |
83.10 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
231.65 |
222.05 |
229.95 |
220.10 |
229.80 |
790875.00 |
3500 |
|
281.00 |
51.10 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
53.00 |
55.40 |
55.65 |
55.40 |
55.65 |
133260.00 |
2400 |
|
163.95 |
48.75 |
| N |
SM |
VERITAAS |
VERITAAS ADVERTISING LTD |
150.55 |
152.50 |
165.40 |
152.50 |
164.40 |
6444360.00 |
39600 |
|
288.75 |
125.00 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
57.00 |
57.05 |
59.85 |
57.05 |
59.85 |
1061600.00 |
18000 |
|
72.90 |
37.20 |
| N |
SM |
VILAS |
VILAS TRANSCORE LIMITED |
296.15 |
324.00 |
355.35 |
315.00 |
355.35 |
161397850.00 |
463000 |
|
355.35 |
203.80 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
19.00 |
18.85 |
18.85 |
18.85 |
18.85 |
75400.00 |
4000 |
|
30.45 |
16.00 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
345.00 |
345.00 |
370.00 |
345.00 |
357.00 |
9973550.00 |
28000 |
|
425.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
1228.35 |
1244.00 |
1244.00 |
1160.05 |
1171.45 |
10911400.00 |
9200 |
|
1251.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
201.85 |
211.00 |
211.90 |
206.00 |
211.90 |
13482800.00 |
64000 |
|
465.45 |
73.00 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
74.45 |
77.00 |
77.00 |
73.60 |
75.50 |
361760.00 |
4800 |
|
96.70 |
70.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
76.15 |
73.50 |
77.40 |
73.50 |
75.25 |
2442720.00 |
32400 |
|
117.95 |
67.05 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
776.10 |
814.90 |
814.90 |
814.90 |
814.90 |
8149000.00 |
10000 |
|
814.90 |
120.30 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
74.35 |
71.40 |
72.25 |
71.40 |
72.25 |
229840.00 |
3200 |
|
127.00 |
69.60 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
173.80 |
172.60 |
176.00 |
170.00 |
172.90 |
10396300.00 |
60000 |
|
219.70 |
63.50 |
| N |
SM |
VR |
V R INFRASPACE LIMITED |
150.00 |
155.00 |
155.00 |
145.00 |
145.25 |
3319840.00 |
22400 |
|
155.70 |
84.70 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
105.45 |
109.00 |
110.70 |
100.20 |
110.70 |
1589150.00 |
15000 |
|
153.95 |
72.30 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
518.40 |
548.95 |
592.00 |
501.10 |
535.70 |
209041920.00 |
376000 |
|
592.00 |
305.00 |
| N |
SM |
WOMANCART |
WOMANCART LIMITED |
168.00 |
173.90 |
173.90 |
159.05 |
161.00 |
1594960.00 |
9600 |
|
206.80 |
99.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
281.70 |
288.70 |
300.00 |
281.70 |
288.00 |
64169750.00 |
222000 |
|
300.00 |
155.35 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
97.30 |
97.05 |
98.70 |
93.00 |
93.80 |
6416080.00 |
67200 |
|
118.50 |
81.95 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
25.65 |
26.60 |
26.60 |
25.00 |
25.95 |
919950.00 |
36000 |
|
43.00 |
24.50 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
67.70 |
71.05 |
71.05 |
69.25 |
70.90 |
2952320.00 |
41600 |
|
213.80 |
50.35 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
188.00 |
195.00 |
195.00 |
186.00 |
188.90 |
5553600.00 |
29400 |
|
294.40 |
148.85 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
66.75 |
66.85 |
67.00 |
62.90 |
63.40 |
7201040.00 |
112000 |
|
114.50 |
52.80 |
| N |
ST |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
51.00 |
52.90 |
52.90 |
52.90 |
52.90 |
317400.00 |
6000 |
|
72.80 |
33.00 |
| N |
ST |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
68.00 |
68.10 |
68.10 |
68.10 |
68.10 |
204300.00 |
3000 |
|
71.65 |
26.05 |
| N |
ST |
AIMTRON |
AIMTRON ELECTRONICS LTD |
338.90 |
355.80 |
355.80 |
355.80 |
355.80 |
225719520.00 |
634400 |
|
355.80 |
240.10 |
| N |
ST |
AISL |
ANI INTEGRATED SERV LTD. |
154.00 |
156.00 |
161.50 |
146.55 |
152.90 |
1493160.00 |
9600 |
|
161.50 |
48.65 |
| N |
ST |
ARHAM |
ARHAM TECHNOLOGIES LTD |
137.20 |
141.25 |
141.25 |
138.00 |
139.95 |
4059250.00 |
29000 |
|
329.95 |
77.20 |
| N |
ST |
BEACON |
BEACON TRUSTEESHIP LTD |
98.95 |
103.85 |
103.85 |
103.85 |
103.85 |
4154000.00 |
40000 |
|
103.85 |
84.15 |
| N |
ST |
CADSYS |
CADSYS (INDIA) LIMITED |
244.95 |
232.70 |
257.15 |
232.70 |
253.35 |
38300700.00 |
157500 |
|
511.00 |
60.60 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.00 |
2.00 |
2.05 |
1.95 |
2.05 |
269250.00 |
132000 |
|
5.50 |
1.60 |
| N |
ST |
CPS |
C P S SHAPERS LIMITED |
278.55 |
278.00 |
278.50 |
278.00 |
278.00 |
500700.00 |
1800 |
|
495.00 |
247.70 |
| N |
ST |
DESTINY |
DESTINY LOGISTICS & I LTD |
34.00 |
35.70 |
35.70 |
32.30 |
32.30 |
301050.00 |
9000 |
|
40.55 |
27.15 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
398.75 |
398.75 |
398.75 |
379.05 |
379.50 |
772075.00 |
2000 |
|
2050.00 |
214.45 |
| N |
ST |
HOMESFY |
HOMESFY REALTY LIMITED |
770.00 |
740.00 |
769.00 |
736.00 |
739.00 |
1117230.00 |
1500 |
|
979.30 |
344.80 |
| N |
ST |
JSLL |
JEENA SIKHO LIFECARE LTD |
1104.40 |
1126.00 |
1129.00 |
1071.10 |
1083.90 |
21349611.00 |
19620 |
|
1500.00 |
440.00 |
| N |
ST |
KCK |
KCK INDUSTRIES LTD |
202.25 |
212.00 |
212.00 |
211.90 |
212.00 |
2119400.00 |
10000 |
|
212.00 |
20.05 |
| N |
ST |
PATTECH |
PATTECH FITWELL TUB COM L |
106.70 |
107.00 |
111.00 |
107.00 |
109.00 |
4687350.00 |
43500 |
|
111.00 |
45.00 |
| N |
ST |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
60.50 |
60.25 |
60.30 |
60.20 |
60.30 |
482100.00 |
8000 |
|
91.90 |
55.10 |
| N |
ST |
SMVD |
SMVD POLY PACK LIMITED |
13.35 |
13.35 |
13.35 |
13.35 |
13.35 |
53934.00 |
4040 |
|
16.60 |
7.60 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
360.05 |
342.05 |
365.00 |
342.05 |
352.00 |
2264240.00 |
6400 |
|
380.00 |
80.00 |
| N |
ST |
TBI |
TBI CORN LIMITED |
265.20 |
278.40 |
278.45 |
272.00 |
278.45 |
43733280.00 |
157200 |
|
278.45 |
198.00 |
| N |
ST |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
123.90 |
130.05 |
130.05 |
130.05 |
130.05 |
156060.00 |
1200 |
|
239.90 |
103.00 |
| N |
ST |
ZTECH |
Z-TECH (INDIA) LIMITED |
147.55 |
154.90 |
154.90 |
154.90 |
154.90 |
7621080.00 |
49200 |
|
154.90 |
99.20 |