| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
26.50 |
26.50 |
26.90 |
26.30 |
26.50 |
638300.00 |
24000 |
|
60.00 |
25.00 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
247.05 |
247.00 |
247.00 |
247.00 |
247.00 |
123500.00 |
500 |
|
386.00 |
40.00 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
56.00 |
56.00 |
56.00 |
54.35 |
54.35 |
874300.00 |
16000 |
|
72.75 |
27.55 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
271.70 |
280.00 |
281.20 |
261.10 |
274.45 |
138187800.00 |
505000 |
|
304.00 |
190.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
282.30 |
282.35 |
287.20 |
278.00 |
282.40 |
5923900.00 |
21000 |
|
364.00 |
224.00 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
49.55 |
49.55 |
49.55 |
49.00 |
49.00 |
295650.00 |
6000 |
|
84.00 |
38.05 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
57.10 |
58.50 |
58.50 |
54.25 |
54.45 |
3466000.00 |
62500 |
|
84.70 |
20.30 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
50.00 |
51.95 |
52.50 |
50.00 |
52.50 |
516900.00 |
10000 |
|
119.95 |
32.50 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
116.35 |
116.35 |
119.25 |
113.00 |
114.00 |
10170100.00 |
88000 |
|
147.80 |
62.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
271.15 |
275.00 |
278.95 |
245.00 |
254.25 |
59451860.00 |
233600 |
|
335.40 |
104.10 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
846.90 |
878.40 |
889.20 |
826.90 |
889.20 |
155972800.00 |
178800 |
|
889.20 |
235.00 |
| N |
SM |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
65.00 |
71.50 |
71.50 |
67.00 |
71.50 |
56905500.00 |
807000 |
|
71.50 |
39.50 |
| N |
SM |
AMBANIORG |
AMBANI ORGANICS LIMITED |
102.00 |
102.00 |
105.00 |
102.00 |
105.00 |
207000.00 |
2000 |
|
163.00 |
99.00 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
104.35 |
109.55 |
109.55 |
109.55 |
109.55 |
3505600.00 |
32000 |
|
109.55 |
35.20 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
77.00 |
63.70 |
74.00 |
63.70 |
74.00 |
220320.00 |
3200 |
|
97.00 |
60.50 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
405.95 |
409.00 |
410.00 |
400.00 |
406.90 |
11736360.00 |
28800 |
|
503.00 |
202.10 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
303.80 |
303.80 |
328.00 |
303.80 |
326.80 |
43780825.00 |
137000 |
|
427.00 |
250.00 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
428.00 |
425.95 |
434.20 |
408.30 |
419.30 |
52723200.00 |
126000 |
|
465.45 |
140.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
83.50 |
81.55 |
82.00 |
80.55 |
82.00 |
975800.00 |
12000 |
|
124.65 |
70.15 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
97.30 |
97.50 |
97.50 |
94.00 |
94.60 |
3053900.00 |
32000 |
|
115.70 |
56.25 |
| N |
SM |
ATMASTCO |
ATMASTCO LIMITED |
285.35 |
289.90 |
297.40 |
272.00 |
290.45 |
76858960.00 |
267200 |
|
303.10 |
90.05 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
277.65 |
299.00 |
299.00 |
265.50 |
275.00 |
1237875.00 |
4500 |
|
369.00 |
146.25 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
69.45 |
69.00 |
69.95 |
67.00 |
67.55 |
3601200.00 |
52800 |
|
118.00 |
55.15 |
| N |
SM |
AVPINFRA |
AVP INFRACON LIMITED |
137.40 |
140.00 |
145.00 |
134.00 |
138.90 |
22975840.00 |
164800 |
|
150.70 |
63.00 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
52.50 |
53.50 |
54.00 |
52.75 |
52.75 |
933440.00 |
17600 |
|
80.70 |
48.20 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
309.00 |
306.90 |
306.90 |
304.00 |
304.00 |
1827862.50 |
6000 |
|
328.00 |
97.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
331.85 |
334.85 |
348.90 |
324.80 |
328.85 |
20154180.00 |
60300 |
|
507.75 |
252.10 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
89.75 |
89.30 |
89.90 |
88.80 |
89.00 |
1355640.00 |
15200 |
|
183.00 |
86.50 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
103.85 |
110.00 |
124.60 |
109.00 |
124.60 |
188213900.00 |
1580000 |
|
124.60 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1228.90 |
1248.00 |
1248.00 |
1214.00 |
1218.00 |
1593045.00 |
1300 |
|
1595.00 |
715.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1440.00 |
1450.00 |
1499.95 |
1439.00 |
1439.00 |
1268368.75 |
875 |
|
1935.00 |
1140.00 |
| N |
SM |
BIRDYS |
GRILL SPLENDOUR SER LTD |
75.40 |
78.00 |
78.20 |
75.50 |
75.50 |
1020480.00 |
13200 |
|
133.70 |
57.25 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
259.50 |
259.65 |
285.45 |
254.90 |
285.45 |
28774520.00 |
102400 |
|
381.40 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
132.10 |
137.10 |
137.10 |
127.10 |
129.65 |
2233640.00 |
17200 |
|
243.00 |
74.00 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
8.45 |
8.60 |
8.70 |
8.50 |
8.65 |
2942250.00 |
342000 |
|
12.50 |
4.65 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
48.25 |
48.25 |
50.45 |
47.95 |
50.00 |
8705800.00 |
176000 |
|
62.00 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
16.85 |
17.20 |
17.40 |
16.90 |
16.90 |
683200.00 |
40000 |
|
42.00 |
15.50 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
259.15 |
270.85 |
285.05 |
270.00 |
282.45 |
124523760.00 |
443400 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
35.35 |
35.40 |
35.40 |
34.85 |
35.15 |
548340.00 |
15600 |
|
63.80 |
30.10 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
189.80 |
186.60 |
189.00 |
181.25 |
183.35 |
12735280.00 |
68800 |
|
331.70 |
148.55 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
150.65 |
150.95 |
155.70 |
145.00 |
151.35 |
33338650.00 |
221000 |
|
160.95 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
20.20 |
21.20 |
21.20 |
21.20 |
21.20 |
1653600.00 |
78000 |
|
239.95 |
13.80 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
44.05 |
45.90 |
48.40 |
45.00 |
47.05 |
4102500.00 |
88000 |
|
51.95 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
69.75 |
70.40 |
71.25 |
68.70 |
70.00 |
3993150.00 |
57000 |
|
114.65 |
55.00 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
169.20 |
177.65 |
177.65 |
171.25 |
177.65 |
6095560.00 |
34400 |
|
195.75 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
56.00 |
53.55 |
54.05 |
53.55 |
54.00 |
687920.00 |
12800 |
|
87.00 |
49.15 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
342.00 |
342.00 |
342.50 |
339.00 |
339.00 |
1619875.00 |
4750 |
|
639.90 |
310.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
132.05 |
132.60 |
132.60 |
131.00 |
131.00 |
2637300.00 |
20000 |
|
259.00 |
106.65 |
| N |
SM |
DCG |
DCG CABLES & WIRES LTD |
92.95 |
93.15 |
94.75 |
91.00 |
92.15 |
4089180.00 |
44400 |
|
104.90 |
77.00 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
92.10 |
92.00 |
93.70 |
91.00 |
92.00 |
1382000.00 |
15000 |
|
210.00 |
82.50 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
216.45 |
217.80 |
225.90 |
211.00 |
224.45 |
16309290.00 |
74400 |
|
336.00 |
184.05 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
203.45 |
198.00 |
198.00 |
197.00 |
197.00 |
710400.00 |
3600 |
|
279.00 |
180.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
640.65 |
660.00 |
660.00 |
615.05 |
621.30 |
9798350.00 |
15500 |
|
730.00 |
237.00 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
134.85 |
130.10 |
141.55 |
128.35 |
140.00 |
15261760.00 |
112000 |
|
288.20 |
128.35 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
410.75 |
403.00 |
412.50 |
400.60 |
410.00 |
3175350.00 |
7800 |
|
666.00 |
255.90 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
66.00 |
69.00 |
69.00 |
66.00 |
66.00 |
402075.00 |
6000 |
|
104.70 |
53.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
38.80 |
39.80 |
39.80 |
36.35 |
37.85 |
3024400.00 |
80000 |
|
57.90 |
32.15 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
380.05 |
387.90 |
387.90 |
366.20 |
368.50 |
35224300.00 |
94000 |
|
387.90 |
112.20 |
| N |
SM |
DRSDILIP |
DRS DILIP ROADLINES LTD. |
148.00 |
145.50 |
145.50 |
118.40 |
118.40 |
305840.00 |
2400 |
|
151.10 |
118.40 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
147.70 |
147.70 |
147.70 |
140.00 |
140.00 |
1714240.00 |
12000 |
|
209.00 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
76.00 |
78.40 |
78.40 |
73.05 |
77.00 |
1145125.00 |
15000 |
|
90.45 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
246.40 |
249.40 |
256.80 |
238.00 |
241.95 |
10046300.00 |
41000 |
|
317.95 |
27.90 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
196.55 |
196.50 |
196.50 |
185.00 |
190.00 |
6375840.00 |
33600 |
|
208.00 |
112.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
78.85 |
78.25 |
80.25 |
78.25 |
79.00 |
4384200.00 |
55200 |
|
152.00 |
70.75 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
1009.00 |
1009.00 |
1080.00 |
1000.00 |
1000.00 |
2484600.00 |
2400 |
|
1080.00 |
360.00 |
| N |
SM |
EMMIL |
ENERGY MISSION MACH IND L |
439.70 |
436.50 |
436.50 |
396.05 |
412.05 |
19442000.00 |
47000 |
|
459.95 |
290.00 |
| N |
SM |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
118.20 |
120.00 |
126.50 |
120.00 |
121.25 |
8594880.00 |
69600 |
|
141.00 |
97.50 |
| N |
SM |
ENSER |
ENSER COMMUNICATIONS LTD |
172.15 |
172.15 |
179.90 |
163.55 |
164.50 |
10803500.00 |
64000 |
|
179.90 |
62.00 |
| N |
SM |
ESCONET |
ESCONET TECHNOLOGIES LTD |
202.85 |
209.00 |
212.95 |
207.00 |
212.95 |
19518520.00 |
92000 |
|
294.95 |
142.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
147.45 |
147.00 |
148.40 |
145.25 |
146.00 |
2633190.00 |
18000 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
197.60 |
197.60 |
197.60 |
192.10 |
193.00 |
2909350.00 |
15000 |
|
213.00 |
112.00 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
414.85 |
414.85 |
439.00 |
404.00 |
421.00 |
20698400.00 |
49500 |
|
454.90 |
74.25 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
116.45 |
114.95 |
114.95 |
104.05 |
108.30 |
1835300.00 |
17000 |
|
149.95 |
81.50 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
984.65 |
1025.00 |
1025.00 |
1025.00 |
1025.00 |
410000.00 |
400 |
|
1025.00 |
670.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
148.00 |
147.00 |
148.00 |
141.10 |
143.00 |
2463650.00 |
17000 |
|
210.00 |
116.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
317.55 |
319.00 |
328.00 |
315.50 |
322.00 |
36108980.00 |
112000 |
|
344.00 |
131.50 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
43.25 |
42.00 |
42.00 |
41.20 |
41.20 |
249600.00 |
6000 |
|
77.70 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
97.70 |
95.10 |
95.10 |
92.95 |
92.95 |
840150.00 |
9000 |
|
123.90 |
60.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
14.50 |
14.30 |
14.65 |
14.25 |
14.65 |
3418312.50 |
236250 |
|
23.35 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
178.95 |
180.00 |
181.00 |
175.00 |
177.15 |
1602270.00 |
9000 |
|
249.00 |
123.50 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
44.90 |
43.10 |
45.05 |
43.10 |
44.35 |
742680.00 |
16800 |
|
112.00 |
37.60 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
353.00 |
335.55 |
335.55 |
335.55 |
335.55 |
335550.00 |
1000 |
|
389.00 |
124.55 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
72.05 |
72.00 |
72.90 |
70.10 |
70.60 |
2158880.00 |
30400 |
|
153.00 |
63.00 |
| N |
SM |
GSMFOILS |
GSM FOILS LIMITED |
49.50 |
54.95 |
59.40 |
54.00 |
59.40 |
42661600.00 |
744000 |
|
59.40 |
30.50 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
44.00 |
44.00 |
46.00 |
44.00 |
45.90 |
498650.00 |
11000 |
|
134.50 |
37.10 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
164.20 |
163.05 |
167.05 |
158.10 |
166.50 |
19330800.00 |
119200 |
|
243.10 |
75.45 |
| N |
SM |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
203.00 |
203.05 |
204.40 |
199.30 |
201.00 |
7291500.00 |
36000 |
|
207.00 |
125.40 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
109.75 |
105.05 |
116.65 |
105.05 |
115.45 |
2652600.00 |
24000 |
|
153.05 |
65.00 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
32.50 |
32.60 |
32.70 |
32.60 |
32.70 |
195900.00 |
6000 |
|
57.55 |
26.80 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
54.50 |
54.50 |
54.75 |
53.00 |
53.80 |
1184800.00 |
22000 |
|
74.85 |
45.25 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
502.40 |
534.00 |
546.90 |
503.00 |
512.65 |
113432050.00 |
216000 |
|
546.90 |
270.50 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
34.40 |
34.40 |
34.40 |
34.40 |
34.40 |
275200.00 |
8000 |
|
74.90 |
32.75 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
218.85 |
218.85 |
221.50 |
216.00 |
220.25 |
5707325.00 |
26000 |
|
551.00 |
200.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
209.35 |
210.05 |
214.00 |
200.00 |
210.80 |
46467160.00 |
231200 |
|
291.00 |
153.00 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
255.30 |
260.00 |
260.00 |
255.00 |
255.00 |
309000.00 |
1200 |
|
315.00 |
201.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
530.75 |
535.00 |
540.00 |
501.00 |
515.55 |
5406700.00 |
10400 |
|
799.95 |
329.75 |
| N |
SM |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
6.00 |
6.20 |
6.20 |
5.90 |
6.00 |
396150.00 |
66000 |
|
10.25 |
4.50 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
32.75 |
32.75 |
32.85 |
31.60 |
31.85 |
835000.00 |
26000 |
|
72.10 |
29.10 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
159.95 |
160.00 |
160.00 |
160.00 |
160.00 |
160000.00 |
1000 |
|
221.75 |
72.10 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.00 |
2.05 |
2.10 |
2.00 |
2.10 |
691200.00 |
336000 |
|
164.85 |
1.70 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
34.30 |
34.40 |
34.40 |
33.80 |
33.85 |
407900.00 |
12000 |
|
61.40 |
30.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
144.75 |
144.75 |
144.75 |
138.05 |
144.50 |
1437450.00 |
10000 |
|
188.00 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
3.75 |
3.75 |
4.00 |
3.75 |
3.80 |
92100.00 |
24000 |
|
9.90 |
3.60 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
42.50 |
43.00 |
43.70 |
43.00 |
43.50 |
519400.00 |
12000 |
|
56.00 |
36.05 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
14.60 |
14.50 |
14.50 |
14.20 |
14.20 |
172200.00 |
12000 |
|
22.90 |
13.25 |
| N |
SM |
K2INFRA |
K2 INFRAGEN LIMITED |
157.65 |
162.95 |
189.15 |
161.70 |
181.75 |
234796020.00 |
1288800 |
|
189.15 |
134.75 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
30.40 |
30.00 |
30.00 |
30.00 |
30.00 |
240000.00 |
8000 |
|
33.90 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
260.00 |
260.00 |
260.00 |
253.00 |
256.50 |
205200.00 |
800 |
|
331.20 |
75.00 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
230.95 |
230.95 |
234.00 |
222.00 |
225.95 |
8276725.00 |
36500 |
|
413.95 |
171.40 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
1353.95 |
1421.60 |
1421.60 |
1286.25 |
1413.35 |
41373745.00 |
29600 |
|
1440.00 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
144.50 |
140.65 |
145.05 |
140.65 |
145.05 |
514560.00 |
3600 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
77.00 |
78.50 |
78.50 |
76.00 |
77.90 |
1919210.00 |
24800 |
|
93.00 |
41.40 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
88.60 |
89.70 |
91.50 |
86.65 |
89.45 |
4316960.00 |
48000 |
|
128.90 |
78.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
144.95 |
146.00 |
148.50 |
144.00 |
144.00 |
2792600.00 |
19200 |
|
178.35 |
112.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
2846.70 |
2950.00 |
2989.00 |
2845.00 |
2985.95 |
49027245.00 |
16700 |
|
2989.00 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
194.95 |
194.95 |
194.95 |
185.20 |
185.75 |
14933200.00 |
80000 |
|
322.80 |
145.05 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
109.35 |
114.00 |
114.00 |
107.10 |
110.40 |
1322520.00 |
12000 |
|
123.00 |
59.65 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
575.15 |
570.00 |
632.65 |
530.00 |
631.75 |
47992150.00 |
80000 |
|
632.65 |
160.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
952.40 |
954.15 |
977.40 |
932.00 |
941.35 |
28728535.00 |
30100 |
|
1582.00 |
420.10 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
207.85 |
209.50 |
223.95 |
207.00 |
218.95 |
28166550.00 |
132000 |
|
305.00 |
135.50 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
230.00 |
229.00 |
229.00 |
229.00 |
229.00 |
229000.00 |
1000 |
|
309.75 |
225.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
843.35 |
927.65 |
927.65 |
851.00 |
927.65 |
216133275.00 |
239500 |
|
927.65 |
170.85 |
| N |
SM |
KTL |
KALAHRIDHAAN TRENDZ LTD |
38.75 |
37.50 |
39.00 |
37.20 |
39.00 |
1482600.00 |
39000 |
|
58.40 |
35.50 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
345.60 |
354.90 |
354.90 |
320.00 |
335.40 |
25800950.00 |
77000 |
|
364.00 |
187.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
124.10 |
128.50 |
129.95 |
124.60 |
128.75 |
14368000.00 |
113600 |
|
129.95 |
40.55 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
108.65 |
113.90 |
114.05 |
110.20 |
110.45 |
1696700.00 |
15000 |
|
154.10 |
61.75 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
33.70 |
32.30 |
33.60 |
32.30 |
33.60 |
591300.00 |
18000 |
|
59.00 |
28.65 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
153.85 |
153.85 |
153.85 |
148.00 |
148.05 |
536080.00 |
3600 |
|
376.95 |
145.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
139.00 |
141.00 |
149.50 |
138.50 |
145.60 |
15124150.00 |
105000 |
|
178.90 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
92.10 |
90.05 |
94.90 |
90.05 |
94.90 |
739000.00 |
8000 |
|
143.05 |
76.00 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
57.00 |
59.70 |
59.70 |
59.70 |
59.70 |
179100.00 |
3000 |
|
118.00 |
28.05 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
39.35 |
41.80 |
43.00 |
40.60 |
42.00 |
3423360.00 |
81600 |
|
80.00 |
32.55 |
| N |
SM |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
64.10 |
65.40 |
65.50 |
56.55 |
61.95 |
12183200.00 |
198000 |
|
67.15 |
49.25 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
44.70 |
44.45 |
44.75 |
43.15 |
43.15 |
659850.00 |
15000 |
|
65.80 |
37.05 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
324.50 |
328.00 |
356.95 |
328.00 |
356.95 |
19416450.00 |
55000 |
|
356.95 |
130.00 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
87.55 |
87.60 |
91.20 |
87.00 |
87.40 |
4631600.00 |
52000 |
|
145.00 |
65.55 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
136.25 |
136.25 |
143.05 |
136.25 |
143.05 |
4426400.00 |
31000 |
|
179.35 |
101.00 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
105.15 |
105.50 |
115.65 |
105.50 |
114.20 |
8098400.00 |
74000 |
|
129.00 |
29.00 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
423.90 |
437.70 |
447.00 |
404.00 |
412.25 |
40334600.00 |
96000 |
|
447.40 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
59.05 |
57.00 |
57.00 |
55.70 |
55.70 |
841425.00 |
15000 |
|
96.95 |
46.50 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
43.70 |
44.50 |
44.85 |
43.50 |
43.70 |
773360.00 |
17600 |
|
80.80 |
40.90 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
34.00 |
34.00 |
35.00 |
34.00 |
35.00 |
303600.00 |
8800 |
|
48.35 |
22.05 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
172.05 |
175.00 |
176.00 |
170.05 |
171.00 |
3729080.00 |
21600 |
|
209.75 |
78.60 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
125.50 |
127.90 |
129.00 |
125.00 |
129.00 |
919120.00 |
7200 |
|
148.40 |
100.10 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
41.95 |
42.60 |
43.90 |
42.10 |
43.70 |
2588280.00 |
60000 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
140.25 |
136.80 |
138.00 |
134.00 |
137.00 |
8326920.00 |
61200 |
|
184.00 |
106.00 |
| N |
SM |
NAMAN |
NAMAN IN-STORE (INDIA) L |
91.50 |
93.35 |
94.05 |
91.50 |
92.05 |
1937280.00 |
20800 |
|
146.00 |
80.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
91.20 |
91.90 |
92.50 |
90.00 |
91.50 |
11217000.00 |
123000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
31.60 |
31.65 |
31.70 |
31.35 |
31.55 |
441750.00 |
14000 |
|
57.20 |
27.00 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
208.10 |
208.10 |
213.00 |
207.50 |
210.95 |
5296500.00 |
25200 |
|
324.95 |
119.05 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1707.05 |
1750.00 |
1750.00 |
1620.00 |
1641.80 |
55854020.00 |
33900 |
|
2840.00 |
730.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
64.80 |
63.00 |
63.00 |
63.00 |
63.00 |
226800.00 |
3600 |
|
140.00 |
54.10 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
413.55 |
432.85 |
434.20 |
418.60 |
433.40 |
31664130.00 |
73200 |
|
434.20 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2652.45 |
2519.85 |
2688.95 |
2519.85 |
2521.10 |
690198172.50 |
272100 |
|
2984.00 |
281.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1264.35 |
1268.00 |
1300.00 |
1255.00 |
1295.45 |
69943200.00 |
54400 |
|
1340.00 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
120.65 |
121.00 |
126.45 |
120.00 |
121.15 |
6765300.00 |
55200 |
|
236.00 |
100.00 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
119.80 |
121.05 |
126.90 |
119.00 |
123.60 |
2783600.00 |
23000 |
|
149.50 |
53.55 |
| N |
SM |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
369.80 |
388.25 |
388.25 |
388.25 |
388.25 |
621200.00 |
1600 |
|
388.25 |
85.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
117.50 |
113.50 |
113.50 |
113.00 |
113.10 |
339600.00 |
3000 |
|
166.70 |
103.00 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
37.80 |
37.50 |
37.65 |
35.95 |
36.45 |
4601700.00 |
126000 |
|
61.35 |
15.05 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
390.25 |
391.00 |
398.90 |
381.60 |
384.55 |
14831835.00 |
38100 |
|
593.45 |
314.15 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
31.50 |
31.50 |
32.00 |
30.60 |
30.60 |
282300.00 |
9000 |
|
60.00 |
24.50 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
34.50 |
36.50 |
37.40 |
36.40 |
36.40 |
959800.00 |
26000 |
|
58.80 |
29.25 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
164.00 |
162.00 |
162.00 |
160.50 |
160.50 |
645000.00 |
4000 |
|
172.00 |
78.00 |
| N |
SM |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
364.45 |
382.65 |
382.65 |
382.65 |
382.65 |
1836720.00 |
4800 |
|
496.80 |
96.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
47.00 |
48.40 |
54.00 |
48.35 |
53.50 |
5361700.00 |
104000 |
|
69.30 |
33.55 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
111.00 |
108.55 |
109.50 |
104.00 |
104.90 |
6246040.00 |
59200 |
|
210.00 |
90.15 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
50.70 |
53.00 |
53.20 |
53.00 |
53.20 |
1808400.00 |
34000 |
|
96.00 |
30.80 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
136.80 |
136.00 |
144.00 |
128.55 |
129.70 |
51091800.00 |
380000 |
|
144.00 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
209.85 |
201.05 |
220.15 |
201.05 |
220.15 |
315475.00 |
1500 |
|
337.55 |
187.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
295.05 |
295.05 |
300.00 |
295.00 |
295.10 |
7476300.00 |
25200 |
|
324.00 |
135.60 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
999.00 |
999.00 |
999.00 |
990.00 |
990.00 |
318240.00 |
320 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
100.05 |
100.10 |
100.10 |
96.65 |
97.00 |
2765200.00 |
28000 |
|
204.65 |
56.00 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
179.10 |
178.30 |
178.30 |
165.75 |
177.55 |
2518880.00 |
14400 |
|
273.00 |
150.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
124.80 |
121.25 |
121.25 |
121.25 |
121.25 |
121250.00 |
1000 |
|
166.70 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
105.45 |
106.00 |
106.05 |
105.00 |
106.00 |
1371550.00 |
13000 |
|
189.00 |
90.25 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
5.40 |
5.30 |
5.30 |
5.25 |
5.25 |
189600.00 |
36000 |
|
8.80 |
4.80 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
149.15 |
154.95 |
178.95 |
154.00 |
178.95 |
60777960.00 |
364800 |
|
178.95 |
102.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
121.25 |
116.20 |
121.85 |
116.20 |
120.50 |
1318475.00 |
11000 |
|
274.00 |
105.00 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
113.65 |
110.50 |
129.00 |
110.50 |
125.05 |
4099040.00 |
33600 |
|
146.65 |
105.00 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
572.20 |
572.00 |
604.35 |
572.00 |
574.20 |
19727320.00 |
33600 |
|
744.00 |
50.50 |
| N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
105.75 |
106.00 |
106.00 |
100.25 |
101.60 |
7192320.00 |
70400 |
|
123.45 |
80.10 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
40.00 |
42.30 |
42.80 |
40.10 |
41.00 |
3112650.00 |
75000 |
|
63.00 |
31.10 |
| N |
SM |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
221.05 |
226.00 |
232.10 |
225.05 |
232.10 |
32305400.00 |
140000 |
|
232.10 |
75.00 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2056.20 |
2060.00 |
2100.00 |
2001.00 |
2074.75 |
8868290.00 |
4300 |
|
8747.00 |
1866.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
71.05 |
68.05 |
71.00 |
67.50 |
70.00 |
960200.00 |
14000 |
|
90.40 |
49.50 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
64.50 |
64.50 |
64.50 |
64.50 |
64.50 |
64500.00 |
1000 |
|
115.00 |
50.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
40.50 |
44.00 |
48.60 |
43.00 |
48.60 |
18040240.00 |
383600 |
|
159.90 |
27.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
44.00 |
45.00 |
45.00 |
43.60 |
44.00 |
282000.00 |
6400 |
|
76.90 |
38.10 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
148.60 |
148.00 |
156.00 |
144.00 |
148.95 |
8025900.00 |
55000 |
|
156.00 |
38.95 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
601.40 |
624.00 |
624.00 |
592.05 |
599.40 |
21422487.50 |
35500 |
|
659.80 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
128.00 |
131.45 |
137.45 |
125.50 |
134.50 |
35959360.00 |
270400 |
|
208.00 |
100.15 |
| N |
SM |
RULKA |
RULKA ELECTRICALS LIMITED |
475.85 |
484.00 |
486.50 |
455.45 |
470.20 |
24513180.00 |
51600 |
|
551.25 |
326.75 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
211.85 |
212.00 |
213.90 |
209.00 |
211.40 |
3048300.00 |
14400 |
|
293.50 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
21.55 |
21.60 |
22.00 |
20.95 |
21.05 |
2878250.00 |
135000 |
|
30.60 |
12.25 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
220.65 |
229.80 |
229.80 |
210.00 |
212.50 |
18554040.00 |
86400 |
|
274.00 |
135.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
20.60 |
20.20 |
20.20 |
20.20 |
20.20 |
242400.00 |
12000 |
|
35.40 |
18.20 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1641.00 |
1678.00 |
1719.95 |
1675.05 |
1699.80 |
29333700.00 |
17250 |
|
1773.80 |
136.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
82.20 |
82.00 |
82.00 |
81.00 |
81.70 |
716920.00 |
8800 |
|
185.00 |
76.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
42.00 |
41.90 |
42.00 |
40.15 |
40.15 |
265520.00 |
6400 |
|
67.35 |
33.10 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
241.75 |
244.00 |
249.00 |
234.00 |
245.50 |
14467875.00 |
60000 |
|
332.05 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
104.05 |
102.50 |
102.50 |
98.00 |
99.75 |
8523400.00 |
86000 |
|
134.00 |
55.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
18.35 |
17.50 |
17.50 |
17.50 |
17.50 |
109375.00 |
6250 |
|
36.75 |
15.85 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
424.40 |
420.05 |
434.95 |
408.10 |
433.00 |
2032900.00 |
4800 |
|
524.35 |
150.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
55.05 |
56.95 |
56.95 |
56.50 |
56.50 |
5877200.00 |
104000 |
|
74.00 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
71.90 |
71.60 |
74.00 |
71.60 |
72.05 |
703020.00 |
9600 |
|
145.00 |
58.00 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
176.00 |
176.00 |
180.00 |
169.25 |
180.00 |
3322900.00 |
19000 |
|
209.00 |
96.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
105.50 |
105.65 |
105.65 |
102.05 |
104.00 |
625800.00 |
6000 |
|
166.80 |
70.20 |
| N |
SM |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
764.80 |
824.50 |
824.50 |
715.00 |
717.90 |
84403890.00 |
112800 |
|
824.50 |
260.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
176.95 |
177.50 |
177.50 |
170.00 |
174.95 |
2094800.00 |
12000 |
|
184.90 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
61.10 |
62.00 |
62.00 |
61.00 |
61.80 |
2338800.00 |
38000 |
|
106.00 |
51.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
34.45 |
35.10 |
35.10 |
32.75 |
32.75 |
2013800.00 |
61000 |
|
99.00 |
32.20 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
307.00 |
319.00 |
319.00 |
300.00 |
300.00 |
763500.00 |
2500 |
|
322.50 |
171.20 |
| N |
SM |
SIGNORIA |
SIGNORIA CREATION LIMITED |
130.00 |
130.50 |
130.50 |
130.00 |
130.00 |
1301000.00 |
10000 |
|
198.00 |
120.00 |
| N |
SM |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
60.55 |
61.35 |
63.95 |
59.00 |
60.75 |
17784500.00 |
284000 |
|
63.95 |
46.10 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
466.45 |
466.45 |
480.00 |
454.00 |
466.70 |
25111800.00 |
54000 |
|
489.95 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
241.20 |
241.00 |
241.00 |
228.00 |
229.00 |
4453700.00 |
19000 |
|
344.95 |
147.50 |
| N |
SM |
SLONE |
SLONE INFOSYSTEMS LIMITED |
97.30 |
98.00 |
98.00 |
95.05 |
95.70 |
2925600.00 |
30400 |
|
119.45 |
80.25 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1415.00 |
1458.00 |
1458.00 |
1390.00 |
1443.25 |
23544080.00 |
16400 |
|
1640.00 |
387.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
195.00 |
199.50 |
220.00 |
185.20 |
207.10 |
80188650.00 |
392000 |
|
220.00 |
115.10 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
52.75 |
54.80 |
55.35 |
54.00 |
55.35 |
1479300.00 |
27000 |
|
78.40 |
35.00 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
118.00 |
120.00 |
121.00 |
120.00 |
121.00 |
433800.00 |
3600 |
|
155.00 |
87.10 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1898.65 |
1930.00 |
1980.00 |
1880.00 |
1907.50 |
44755131.25 |
23000 |
|
1980.00 |
520.00 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
84.75 |
83.35 |
97.40 |
83.25 |
92.95 |
6161680.00 |
68800 |
|
168.85 |
73.55 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
115.50 |
114.00 |
115.00 |
110.00 |
112.00 |
3381850.00 |
30000 |
|
181.00 |
76.50 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
256.85 |
254.00 |
257.00 |
244.00 |
247.65 |
16716000.00 |
67500 |
|
417.95 |
103.00 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
63.50 |
63.60 |
63.60 |
63.55 |
63.55 |
203440.00 |
3200 |
|
84.00 |
57.40 |
| N |
SM |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
252.75 |
255.00 |
258.50 |
248.25 |
249.50 |
33642650.00 |
133000 |
|
278.00 |
95.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
357.55 |
357.55 |
358.80 |
350.00 |
350.05 |
2323500.00 |
6600 |
|
734.60 |
157.85 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
229.65 |
229.80 |
252.60 |
222.00 |
252.60 |
20495400.00 |
83000 |
|
252.60 |
66.10 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
69.90 |
69.90 |
73.45 |
69.55 |
71.25 |
6965940.00 |
97200 |
|
126.00 |
66.50 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
102.70 |
101.15 |
101.15 |
99.40 |
99.70 |
2042790.00 |
20400 |
|
188.00 |
97.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
234.45 |
234.45 |
235.85 |
230.00 |
232.20 |
7356340.00 |
31600 |
|
407.70 |
209.00 |
| N |
SM |
TAC |
TAC INFOSEC LIMITED |
609.10 |
639.55 |
639.55 |
594.00 |
618.25 |
61300020.00 |
98400 |
|
760.00 |
261.10 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
140.00 |
140.00 |
146.95 |
140.00 |
146.95 |
740250.00 |
5250 |
|
210.00 |
116.05 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
206.75 |
206.75 |
210.95 |
195.25 |
198.35 |
31793680.00 |
159200 |
|
261.65 |
131.10 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
670.50 |
704.00 |
704.00 |
700.75 |
704.00 |
21115750.00 |
30000 |
|
704.00 |
93.25 |
| N |
SM |
TGL |
TEERTH GOPICON LIMITED |
413.90 |
434.55 |
434.55 |
426.50 |
434.55 |
30219720.00 |
69600 |
|
434.55 |
123.00 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
61.30 |
64.00 |
64.35 |
64.00 |
64.35 |
900100.00 |
14000 |
|
203.70 |
61.25 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
620.00 |
651.00 |
651.00 |
651.00 |
651.00 |
325500.00 |
500 |
|
651.00 |
99.90 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
70.05 |
69.50 |
69.50 |
65.85 |
67.60 |
9635800.00 |
144000 |
|
114.25 |
59.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
31.15 |
31.55 |
32.00 |
31.00 |
31.50 |
473700.00 |
15000 |
|
55.00 |
25.55 |
| N |
SM |
TRUST |
TRUST FINTECH LIMITED |
222.30 |
222.30 |
225.95 |
213.00 |
216.45 |
23696340.00 |
109200 |
|
316.00 |
136.20 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
30.00 |
31.00 |
31.00 |
27.70 |
28.45 |
5254600.00 |
180000 |
|
46.90 |
24.05 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
326.00 |
320.50 |
324.00 |
309.70 |
316.30 |
11197940.00 |
35600 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
305.00 |
305.00 |
305.00 |
295.00 |
296.00 |
1076415.00 |
3600 |
|
517.00 |
260.00 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
229.80 |
227.00 |
228.60 |
227.00 |
228.60 |
1141300.00 |
5000 |
|
281.00 |
51.10 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
55.65 |
53.15 |
53.15 |
53.15 |
53.15 |
63780.00 |
1200 |
|
163.95 |
48.75 |
| N |
SM |
VERITAAS |
VERITAAS ADVERTISING LTD |
164.40 |
168.45 |
168.80 |
156.20 |
156.75 |
6086340.00 |
38400 |
|
288.75 |
125.00 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
59.85 |
59.85 |
62.80 |
59.85 |
62.75 |
1604600.00 |
26000 |
|
72.90 |
37.20 |
| N |
SM |
VILAS |
VILAS TRANSCORE LIMITED |
355.35 |
390.00 |
424.00 |
371.10 |
399.10 |
209083250.00 |
522000 |
|
424.00 |
203.80 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
18.85 |
20.00 |
20.00 |
20.00 |
20.00 |
80000.00 |
4000 |
|
30.45 |
16.00 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
357.00 |
350.00 |
361.00 |
350.00 |
361.00 |
7145550.00 |
20000 |
|
425.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
1171.45 |
1170.00 |
1170.00 |
1062.00 |
1077.20 |
14968800.00 |
13600 |
|
1251.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
211.90 |
217.90 |
220.40 |
202.05 |
203.20 |
9008125.00 |
42500 |
|
465.45 |
73.00 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
75.50 |
74.20 |
74.85 |
72.00 |
72.75 |
1403200.00 |
19200 |
|
96.70 |
70.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
75.25 |
77.50 |
77.85 |
74.20 |
75.10 |
1648680.00 |
21600 |
|
117.95 |
67.05 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
814.90 |
855.60 |
855.60 |
815.00 |
855.60 |
28816100.00 |
34000 |
|
855.60 |
120.30 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
72.25 |
73.00 |
75.00 |
73.00 |
75.00 |
236800.00 |
3200 |
|
127.00 |
69.60 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
172.90 |
174.00 |
176.75 |
170.00 |
171.65 |
4123750.00 |
24000 |
|
219.70 |
63.50 |
| N |
SM |
VR |
V R INFRASPACE LIMITED |
145.25 |
143.00 |
143.00 |
142.50 |
143.00 |
914400.00 |
6400 |
|
155.70 |
84.70 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
110.70 |
110.50 |
110.50 |
110.50 |
110.50 |
221000.00 |
2000 |
|
153.95 |
72.30 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
535.70 |
543.00 |
558.00 |
486.00 |
497.95 |
116754880.00 |
228800 |
|
592.00 |
305.00 |
| N |
SM |
WOMANCART |
WOMANCART LIMITED |
161.00 |
161.00 |
161.00 |
159.85 |
159.85 |
513360.00 |
3200 |
|
206.80 |
99.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
288.00 |
292.00 |
293.00 |
282.10 |
287.20 |
28248850.00 |
98000 |
|
300.00 |
155.35 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
93.80 |
96.00 |
97.50 |
93.55 |
95.45 |
4585520.00 |
48000 |
|
118.50 |
81.95 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
25.95 |
25.25 |
25.30 |
25.25 |
25.25 |
303150.00 |
12000 |
|
43.00 |
24.50 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
70.90 |
74.25 |
74.30 |
67.40 |
69.60 |
1840520.00 |
25600 |
|
213.80 |
50.35 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
188.90 |
186.15 |
188.90 |
186.00 |
188.85 |
2699670.00 |
14400 |
|
294.40 |
148.85 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
63.40 |
63.90 |
65.80 |
63.05 |
63.25 |
2741280.00 |
43200 |
|
114.50 |
52.80 |
| N |
ST |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
52.90 |
51.50 |
53.80 |
51.50 |
53.80 |
4185150.00 |
81000 |
|
72.80 |
33.00 |
| N |
ST |
AHIMSA |
AHIMSA INDUSTRIES LTD. |
15.90 |
16.65 |
16.65 |
16.65 |
16.65 |
2397600.00 |
144000 |
|
16.65 |
8.60 |
| N |
ST |
AIMTRON |
AIMTRON ELECTRONICS LTD |
355.80 |
373.55 |
373.55 |
373.55 |
373.55 |
5080280.00 |
13600 |
|
373.55 |
240.10 |
| N |
ST |
ARHAM |
ARHAM TECHNOLOGIES LTD |
139.95 |
142.80 |
142.80 |
136.50 |
139.50 |
2803250.00 |
20000 |
|
329.95 |
77.20 |
| N |
ST |
ASCOM |
ASCOM LEASIN & INVEST LTD |
150.30 |
142.80 |
142.80 |
142.80 |
142.80 |
142800.00 |
1000 |
|
288.10 |
142.80 |
| N |
ST |
ASLIND |
ASL INDUSTRIES LIMITED |
55.75 |
53.00 |
53.00 |
53.00 |
53.00 |
106000.00 |
2000 |
|
80.00 |
16.65 |
| N |
ST |
CADSYS |
CADSYS (INDIA) LIMITED |
253.35 |
245.00 |
249.00 |
240.70 |
240.70 |
22305650.00 |
92000 |
|
511.00 |
60.60 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.05 |
2.10 |
2.10 |
2.05 |
2.05 |
249600.00 |
120000 |
|
5.50 |
1.60 |
| N |
ST |
DESTINY |
DESTINY LOGISTICS & I LTD |
32.30 |
33.90 |
33.90 |
33.90 |
33.90 |
711900.00 |
21000 |
|
40.55 |
27.15 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
379.50 |
398.40 |
398.45 |
398.40 |
398.45 |
697275.00 |
1750 |
|
2050.00 |
214.45 |
| N |
ST |
HOMESFY |
HOMESFY REALTY LIMITED |
739.00 |
763.00 |
763.00 |
731.60 |
737.95 |
2231205.00 |
3000 |
|
979.30 |
344.80 |
| N |
ST |
JSLL |
JEENA SIKHO LIFECARE LTD |
1083.90 |
1085.00 |
1093.00 |
1065.00 |
1076.35 |
8144712.00 |
7560 |
|
1500.00 |
440.00 |
| N |
ST |
KCK |
KCK INDUSTRIES LTD |
212.00 |
201.40 |
216.00 |
201.40 |
208.80 |
4912400.00 |
24000 |
|
216.00 |
20.05 |
| N |
ST |
PATTECH |
PATTECH FITWELL TUB COM L |
109.00 |
106.50 |
106.50 |
103.55 |
104.00 |
627075.00 |
6000 |
|
111.00 |
45.00 |
| N |
ST |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
60.30 |
60.00 |
60.20 |
57.30 |
57.50 |
822800.00 |
14000 |
|
91.90 |
55.10 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
352.00 |
352.00 |
356.80 |
334.40 |
356.80 |
1919200.00 |
5600 |
|
380.00 |
80.00 |
| N |
ST |
TBI |
TBI CORN LIMITED |
278.45 |
292.35 |
292.35 |
289.00 |
292.35 |
14377980.00 |
49200 |
|
292.35 |
198.00 |
| N |
ST |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
130.05 |
136.50 |
136.55 |
136.50 |
136.55 |
245760.00 |
1800 |
|
239.90 |
103.00 |
| N |
ST |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
45.00 |
45.00 |
45.00 |
45.00 |
45.00 |
135000.00 |
3000 |
|
54.95 |
27.40 |
| N |
ST |
ZTECH |
Z-TECH (INDIA) LIMITED |
154.90 |
162.60 |
162.60 |
162.60 |
162.60 |
9951120.00 |
61200 |
|
162.60 |
99.20 |