| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
26.50 |
26.50 |
26.95 |
26.25 |
26.65 |
689800.00 |
26000 |
|
60.00 |
25.00 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
247.00 |
250.00 |
250.00 |
250.00 |
250.00 |
125000.00 |
500 |
|
386.00 |
40.00 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
54.35 |
55.00 |
55.00 |
54.00 |
54.00 |
2836400.00 |
52000 |
|
72.75 |
27.55 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
274.45 |
277.50 |
299.00 |
267.00 |
281.65 |
201864450.00 |
706000 |
|
304.00 |
190.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
282.40 |
289.00 |
289.00 |
279.00 |
279.50 |
7881500.00 |
28000 |
|
364.00 |
224.00 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
49.00 |
46.50 |
49.80 |
46.50 |
49.80 |
587250.00 |
12000 |
|
84.00 |
38.05 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
54.45 |
52.15 |
57.15 |
52.15 |
56.05 |
9722875.00 |
175000 |
|
84.70 |
20.30 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
52.50 |
52.50 |
52.50 |
52.50 |
52.50 |
315000.00 |
6000 |
|
119.95 |
32.50 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
114.00 |
117.90 |
121.30 |
114.05 |
120.50 |
19880300.00 |
166000 |
|
147.80 |
62.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
254.25 |
252.25 |
264.90 |
245.00 |
262.40 |
28477680.00 |
112000 |
|
335.40 |
104.10 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
889.20 |
922.00 |
933.65 |
911.05 |
933.65 |
122830940.00 |
132000 |
|
933.65 |
235.00 |
| N |
SM |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
71.50 |
75.05 |
75.05 |
73.00 |
75.05 |
28581750.00 |
381000 |
|
75.05 |
39.50 |
| N |
SM |
AMBANIORG |
AMBANI ORGANICS LIMITED |
105.00 |
105.00 |
106.00 |
105.00 |
105.00 |
421000.00 |
4000 |
|
163.00 |
99.00 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
109.55 |
115.00 |
115.00 |
115.00 |
115.00 |
2990000.00 |
26000 |
|
115.00 |
35.20 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
74.00 |
76.00 |
76.00 |
76.00 |
76.00 |
121600.00 |
1600 |
|
97.00 |
60.50 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
406.90 |
414.00 |
415.00 |
385.10 |
398.00 |
23086820.00 |
58400 |
|
503.00 |
202.10 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
326.80 |
329.85 |
334.00 |
318.05 |
319.20 |
15422500.00 |
48000 |
|
427.00 |
250.00 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
419.30 |
419.30 |
440.25 |
411.15 |
437.85 |
88245650.00 |
203000 |
|
465.45 |
140.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
82.00 |
82.50 |
83.00 |
82.05 |
82.05 |
1321300.00 |
16000 |
|
124.65 |
70.15 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
131.00 |
131.90 |
132.90 |
131.90 |
132.90 |
635720.00 |
4800 |
|
200.00 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
81.20 |
80.00 |
80.05 |
80.00 |
80.05 |
640240.00 |
8000 |
|
101.90 |
53.10 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
94.60 |
95.20 |
96.65 |
93.00 |
95.70 |
2279100.00 |
24000 |
|
115.70 |
56.25 |
| N |
SM |
ATMASTCO |
ATMASTCO LIMITED |
290.45 |
292.25 |
300.00 |
281.05 |
284.20 |
44072240.00 |
152800 |
|
303.10 |
90.05 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
275.00 |
278.10 |
278.10 |
268.00 |
275.95 |
1369575.00 |
5000 |
|
369.00 |
146.25 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
67.55 |
68.75 |
69.65 |
68.75 |
69.35 |
1767760.00 |
25600 |
|
118.00 |
55.15 |
| N |
SM |
AVPINFRA |
AVP INFRACON LIMITED |
138.90 |
140.85 |
150.00 |
136.00 |
148.80 |
70698880.00 |
488000 |
|
150.70 |
63.00 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
52.75 |
53.05 |
53.35 |
52.90 |
53.25 |
1021120.00 |
19200 |
|
80.70 |
48.20 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
304.00 |
289.00 |
318.00 |
289.00 |
314.65 |
2553525.00 |
8250 |
|
328.00 |
97.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
328.85 |
333.50 |
394.00 |
328.35 |
386.60 |
122547975.00 |
331500 |
|
507.75 |
252.10 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
89.00 |
89.95 |
92.00 |
87.10 |
89.60 |
2433120.00 |
27200 |
|
183.00 |
86.50 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
124.60 |
130.20 |
149.50 |
127.00 |
134.95 |
234050800.00 |
1646000 |
|
149.50 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1218.00 |
1217.95 |
1218.00 |
1185.00 |
1200.45 |
6757490.00 |
5600 |
|
1595.00 |
715.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1439.00 |
1436.00 |
1440.00 |
1400.00 |
1403.30 |
5307343.75 |
3750 |
|
1935.00 |
1140.00 |
| N |
SM |
BIRDYS |
GRILL SPLENDOUR SER LTD |
75.50 |
75.50 |
79.95 |
75.50 |
76.00 |
658440.00 |
8400 |
|
133.70 |
57.25 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
285.45 |
299.70 |
299.70 |
287.10 |
299.70 |
24804600.00 |
83200 |
|
381.40 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
129.65 |
131.40 |
131.40 |
124.35 |
129.00 |
4229560.00 |
33200 |
|
243.00 |
74.00 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
8.65 |
8.75 |
9.00 |
8.60 |
8.60 |
2959650.00 |
336000 |
|
12.50 |
4.65 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
50.00 |
50.00 |
50.80 |
49.00 |
50.30 |
6171800.00 |
124000 |
|
62.00 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
16.90 |
16.80 |
17.00 |
16.65 |
16.65 |
536800.00 |
32000 |
|
42.00 |
15.50 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
282.45 |
300.00 |
304.80 |
290.00 |
294.10 |
93358920.00 |
316200 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
35.15 |
35.00 |
35.65 |
35.00 |
35.35 |
634260.00 |
18000 |
|
63.80 |
30.10 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
183.35 |
183.35 |
185.00 |
182.00 |
183.15 |
11465280.00 |
62400 |
|
331.70 |
148.55 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
151.35 |
155.40 |
179.80 |
155.40 |
173.60 |
229514900.00 |
1348000 |
|
179.80 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
21.20 |
22.25 |
22.25 |
22.25 |
22.25 |
1335000.00 |
60000 |
|
239.95 |
13.80 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
47.05 |
49.00 |
49.00 |
44.80 |
45.35 |
2422500.00 |
52000 |
|
51.95 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
70.00 |
71.25 |
71.25 |
69.40 |
71.20 |
1794600.00 |
25500 |
|
114.65 |
55.00 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
177.65 |
185.50 |
186.50 |
183.00 |
186.50 |
6185640.00 |
33600 |
|
195.75 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
54.00 |
54.00 |
54.00 |
54.00 |
54.00 |
172800.00 |
3200 |
|
87.00 |
49.15 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
339.00 |
341.00 |
341.00 |
326.00 |
339.00 |
674500.00 |
2000 |
|
639.90 |
310.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
131.00 |
130.00 |
136.00 |
130.00 |
135.55 |
3365850.00 |
25000 |
|
259.00 |
106.65 |
| N |
SM |
DCG |
DCG CABLES & WIRES LTD |
92.15 |
94.50 |
95.50 |
92.50 |
93.35 |
8158800.00 |
86400 |
|
104.90 |
77.00 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
92.00 |
93.00 |
93.75 |
90.85 |
91.65 |
2211200.00 |
24000 |
|
210.00 |
82.50 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
224.45 |
232.00 |
239.00 |
229.00 |
232.10 |
9551670.00 |
40800 |
|
336.00 |
184.05 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
197.00 |
195.00 |
195.00 |
195.00 |
195.00 |
234000.00 |
1200 |
|
279.00 |
180.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
621.30 |
600.00 |
630.00 |
600.00 |
614.40 |
5402400.00 |
8750 |
|
730.00 |
237.00 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
140.00 |
146.95 |
147.00 |
141.25 |
147.00 |
7749440.00 |
52800 |
|
288.20 |
128.35 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
410.00 |
415.00 |
449.50 |
403.20 |
443.80 |
10713270.00 |
25200 |
|
666.00 |
255.90 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
66.00 |
66.00 |
66.00 |
63.20 |
64.00 |
574575.00 |
9000 |
|
104.70 |
53.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
37.85 |
37.40 |
38.30 |
37.40 |
37.85 |
1509800.00 |
40000 |
|
57.90 |
32.15 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
368.50 |
371.30 |
373.90 |
350.10 |
350.45 |
51134950.00 |
142000 |
|
387.90 |
112.20 |
| N |
SM |
DRSDILIP |
DRS DILIP ROADLINES LTD. |
118.40 |
142.00 |
142.00 |
142.00 |
142.00 |
113600.00 |
800 |
|
151.10 |
118.40 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
140.00 |
140.00 |
140.00 |
135.00 |
140.00 |
2865480.00 |
20800 |
|
209.00 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
77.00 |
79.00 |
84.00 |
79.00 |
81.80 |
4090125.00 |
50000 |
|
90.45 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
241.95 |
241.95 |
241.95 |
229.85 |
230.85 |
7936700.00 |
34000 |
|
317.95 |
27.90 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
190.00 |
189.00 |
226.00 |
186.10 |
221.55 |
41717160.00 |
194400 |
|
226.00 |
112.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
79.00 |
79.85 |
80.40 |
79.25 |
79.70 |
3542160.00 |
44400 |
|
152.00 |
70.75 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
1000.00 |
1000.00 |
1025.00 |
1000.00 |
1015.00 |
3039600.00 |
3000 |
|
1080.00 |
360.00 |
| N |
SM |
EMMIL |
ENERGY MISSION MACH IND L |
412.05 |
409.10 |
458.80 |
389.00 |
440.50 |
65821950.00 |
152000 |
|
459.95 |
290.00 |
| N |
SM |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
121.25 |
125.90 |
125.90 |
117.10 |
118.00 |
8999700.00 |
74400 |
|
141.00 |
97.50 |
| N |
SM |
ENSER |
ENSER COMMUNICATIONS LTD |
164.50 |
165.00 |
172.70 |
165.00 |
172.70 |
5115800.00 |
30000 |
|
179.90 |
62.00 |
| N |
SM |
ESCONET |
ESCONET TECHNOLOGIES LTD |
212.95 |
223.55 |
223.55 |
213.55 |
223.55 |
30112000.00 |
135200 |
|
294.95 |
142.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
146.00 |
147.25 |
149.90 |
146.05 |
148.15 |
4340640.00 |
29400 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
193.00 |
193.80 |
193.80 |
188.50 |
190.15 |
2105000.00 |
11000 |
|
213.00 |
112.00 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
421.00 |
421.00 |
421.00 |
378.90 |
378.90 |
203410600.00 |
535000 |
|
454.90 |
74.25 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
108.30 |
109.55 |
114.95 |
101.00 |
105.30 |
5444850.00 |
51000 |
|
149.95 |
81.50 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
1025.00 |
1015.00 |
1015.00 |
930.00 |
972.50 |
389000.00 |
400 |
|
1025.00 |
670.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
143.00 |
148.50 |
155.00 |
142.50 |
149.45 |
3679600.00 |
25000 |
|
210.00 |
116.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
322.00 |
324.95 |
327.00 |
316.25 |
322.70 |
20355920.00 |
63200 |
|
344.00 |
131.50 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
41.20 |
43.25 |
43.25 |
43.25 |
43.25 |
129750.00 |
3000 |
|
77.70 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
92.95 |
95.00 |
111.50 |
94.80 |
110.20 |
35265900.00 |
324000 |
|
123.90 |
60.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
14.65 |
14.60 |
15.85 |
14.55 |
15.00 |
11729812.50 |
776250 |
|
23.35 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
177.15 |
180.00 |
184.00 |
179.75 |
179.95 |
4011240.00 |
22200 |
|
249.00 |
123.50 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
44.35 |
44.35 |
45.65 |
44.25 |
44.75 |
429720.00 |
9600 |
|
112.00 |
37.60 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
335.55 |
350.50 |
350.50 |
345.00 |
345.00 |
698250.00 |
2000 |
|
389.00 |
124.55 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
70.60 |
70.10 |
71.55 |
70.00 |
71.35 |
1585000.00 |
22400 |
|
153.00 |
63.00 |
| N |
SM |
GSMFOILS |
GSM FOILS LIMITED |
59.40 |
61.40 |
65.30 |
58.50 |
60.25 |
59034200.00 |
940000 |
|
65.30 |
30.50 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
45.90 |
45.90 |
47.00 |
44.50 |
44.80 |
726950.00 |
16000 |
|
134.50 |
37.10 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
166.50 |
166.50 |
166.50 |
162.85 |
164.50 |
6205960.00 |
37600 |
|
243.10 |
75.45 |
| N |
SM |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
201.00 |
205.00 |
209.00 |
191.05 |
196.55 |
24934200.00 |
123000 |
|
209.00 |
125.40 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
115.45 |
116.00 |
116.00 |
108.40 |
109.25 |
1660200.00 |
15000 |
|
153.05 |
65.00 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
32.70 |
31.50 |
32.00 |
30.80 |
32.00 |
1133250.00 |
36000 |
|
57.55 |
26.80 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
53.80 |
54.50 |
54.50 |
53.00 |
53.00 |
747200.00 |
14000 |
|
74.85 |
45.25 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
512.65 |
512.00 |
515.00 |
482.10 |
487.80 |
41450550.00 |
84000 |
|
546.90 |
270.50 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
34.40 |
34.40 |
34.45 |
34.40 |
34.40 |
275300.00 |
8000 |
|
74.90 |
32.75 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
220.25 |
221.00 |
223.50 |
211.10 |
215.00 |
6133100.00 |
28000 |
|
551.00 |
200.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
210.80 |
220.00 |
235.50 |
220.00 |
226.50 |
19686200.00 |
86400 |
|
291.00 |
153.00 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
255.00 |
260.00 |
273.40 |
260.00 |
272.00 |
799440.00 |
3000 |
|
315.00 |
201.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
515.55 |
525.05 |
558.00 |
505.20 |
521.00 |
11890820.00 |
22800 |
|
799.95 |
329.75 |
| N |
SM |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
6.00 |
5.40 |
6.05 |
5.40 |
5.95 |
598200.00 |
105000 |
|
10.25 |
4.50 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
31.85 |
32.80 |
32.80 |
32.05 |
32.05 |
324900.00 |
10000 |
|
72.10 |
29.10 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.10 |
2.15 |
2.20 |
2.10 |
2.15 |
931200.00 |
432000 |
|
164.85 |
1.70 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
33.85 |
33.50 |
34.65 |
33.00 |
33.40 |
743000.00 |
22000 |
|
61.40 |
30.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
144.50 |
150.95 |
150.95 |
146.95 |
146.95 |
1628050.00 |
11000 |
|
188.00 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
3.80 |
3.75 |
4.05 |
3.75 |
3.95 |
129900.00 |
33000 |
|
9.90 |
3.60 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
43.50 |
41.30 |
41.30 |
41.00 |
41.15 |
329400.00 |
8000 |
|
56.00 |
36.05 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
14.20 |
14.40 |
15.50 |
14.20 |
14.80 |
1146600.00 |
78000 |
|
22.90 |
13.25 |
| N |
SM |
K2INFRA |
K2 INFRAGEN LIMITED |
181.75 |
187.00 |
218.10 |
179.75 |
218.10 |
197797800.00 |
975600 |
|
218.10 |
134.75 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
30.00 |
30.00 |
30.40 |
28.85 |
28.85 |
478600.00 |
16000 |
|
33.90 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
256.50 |
250.00 |
274.00 |
244.80 |
255.75 |
10710400.00 |
43200 |
|
331.20 |
75.00 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
225.95 |
230.00 |
237.20 |
230.00 |
237.20 |
13670650.00 |
58000 |
|
413.95 |
171.40 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
1413.35 |
1475.00 |
1484.00 |
1440.00 |
1484.00 |
36467065.00 |
24600 |
|
1484.00 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
145.05 |
146.00 |
147.00 |
144.10 |
144.10 |
1401540.00 |
9600 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
77.90 |
78.95 |
78.95 |
77.50 |
77.95 |
1212565.00 |
15500 |
|
93.00 |
41.40 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
89.45 |
91.45 |
91.95 |
87.85 |
91.75 |
2899040.00 |
32000 |
|
128.90 |
78.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
144.00 |
142.25 |
168.00 |
142.25 |
163.55 |
30031200.00 |
188000 |
|
178.35 |
112.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
2985.95 |
3114.95 |
3135.20 |
3040.00 |
3135.20 |
48138045.00 |
15400 |
|
3135.20 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
185.75 |
182.30 |
192.45 |
182.30 |
182.85 |
14942800.00 |
80000 |
|
322.80 |
145.05 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
110.40 |
112.90 |
113.85 |
108.60 |
111.00 |
2925120.00 |
26400 |
|
123.00 |
59.65 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
631.75 |
632.65 |
643.60 |
604.00 |
605.05 |
13608775.00 |
22000 |
|
643.60 |
160.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
941.35 |
944.25 |
948.50 |
932.25 |
934.40 |
23169140.00 |
24700 |
|
1582.00 |
420.10 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
218.95 |
220.00 |
222.00 |
215.00 |
217.20 |
20404950.00 |
94000 |
|
305.00 |
135.50 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
927.65 |
963.00 |
974.00 |
945.00 |
974.00 |
74516025.00 |
77000 |
|
974.00 |
170.85 |
| N |
SM |
KTL |
KALAHRIDHAAN TRENDZ LTD |
39.00 |
39.00 |
39.70 |
37.65 |
39.60 |
936150.00 |
24000 |
|
58.40 |
35.50 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
335.40 |
342.15 |
342.15 |
327.30 |
328.90 |
13891725.00 |
41500 |
|
364.00 |
187.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
128.75 |
132.40 |
134.90 |
129.95 |
131.50 |
12708000.00 |
96000 |
|
134.90 |
40.55 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
110.45 |
110.00 |
112.50 |
107.05 |
107.05 |
656650.00 |
6000 |
|
154.10 |
61.75 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
33.60 |
33.60 |
33.60 |
33.00 |
33.00 |
498900.00 |
15000 |
|
59.00 |
28.65 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
148.05 |
144.00 |
152.00 |
143.05 |
150.00 |
831320.00 |
5600 |
|
376.95 |
143.05 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
145.60 |
150.00 |
153.00 |
146.70 |
150.85 |
28234550.00 |
188000 |
|
178.90 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
94.90 |
92.50 |
107.00 |
90.75 |
98.05 |
7321500.00 |
74000 |
|
143.05 |
76.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
112.00 |
103.50 |
115.00 |
103.50 |
112.00 |
791250.00 |
7500 |
|
159.35 |
78.20 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
59.70 |
62.65 |
62.65 |
62.65 |
62.65 |
563850.00 |
9000 |
|
118.00 |
28.05 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
42.00 |
41.95 |
42.75 |
41.40 |
42.70 |
1151280.00 |
27200 |
|
80.00 |
32.55 |
| N |
SM |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
61.95 |
61.80 |
61.80 |
58.55 |
59.80 |
5270400.00 |
88000 |
|
67.15 |
49.25 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
43.15 |
45.85 |
51.75 |
44.60 |
51.75 |
17232750.00 |
345000 |
|
65.80 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
29.60 |
28.00 |
32.00 |
28.00 |
32.00 |
240000.00 |
8000 |
|
51.45 |
28.00 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
356.95 |
366.95 |
374.75 |
360.05 |
369.00 |
11820650.00 |
32000 |
|
374.75 |
130.00 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
87.40 |
87.65 |
92.00 |
87.00 |
90.50 |
16512100.00 |
184000 |
|
145.00 |
65.55 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
143.05 |
149.95 |
150.20 |
136.20 |
150.20 |
9185500.00 |
63000 |
|
179.35 |
101.00 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
114.20 |
112.00 |
113.00 |
106.10 |
106.30 |
2604000.00 |
24000 |
|
129.00 |
29.00 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
36.00 |
35.50 |
35.50 |
35.50 |
35.50 |
106500.00 |
3000 |
|
52.45 |
28.95 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
412.25 |
417.80 |
430.00 |
411.00 |
415.85 |
24716560.00 |
58800 |
|
447.40 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
55.70 |
56.30 |
57.80 |
55.80 |
57.80 |
847275.00 |
15000 |
|
96.95 |
46.50 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
43.70 |
44.45 |
44.50 |
44.45 |
44.50 |
142320.00 |
3200 |
|
80.80 |
40.90 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
35.00 |
36.60 |
36.75 |
36.60 |
36.75 |
1933580.00 |
52800 |
|
48.35 |
22.05 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
41.30 |
39.55 |
40.00 |
39.55 |
40.00 |
238200.00 |
6000 |
|
75.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
171.00 |
170.35 |
173.50 |
166.85 |
167.55 |
8162680.00 |
48000 |
|
209.75 |
78.60 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
129.00 |
130.00 |
130.00 |
127.00 |
127.00 |
205600.00 |
1600 |
|
148.40 |
100.10 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
33.75 |
35.40 |
35.40 |
35.40 |
35.40 |
212400.00 |
6000 |
|
50.50 |
30.05 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
43.70 |
44.00 |
45.20 |
43.70 |
44.65 |
2732100.00 |
61200 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
137.00 |
141.20 |
141.20 |
136.65 |
137.95 |
6704940.00 |
48000 |
|
184.00 |
106.00 |
| N |
SM |
NAMAN |
NAMAN IN-STORE (INDIA) L |
92.05 |
92.50 |
94.50 |
92.50 |
94.30 |
2100560.00 |
22400 |
|
146.00 |
80.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
91.50 |
91.45 |
91.75 |
88.60 |
90.60 |
7177125.00 |
79500 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
31.55 |
31.25 |
31.55 |
30.50 |
31.00 |
837950.00 |
27000 |
|
57.20 |
27.00 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
210.95 |
219.00 |
221.00 |
215.05 |
218.40 |
6829770.00 |
31200 |
|
324.95 |
119.05 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1641.80 |
1651.00 |
1681.00 |
1616.00 |
1630.30 |
24102705.00 |
14700 |
|
2840.00 |
730.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
63.00 |
63.00 |
63.00 |
63.00 |
63.00 |
75600.00 |
1200 |
|
140.00 |
54.10 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
65.10 |
67.95 |
70.00 |
64.00 |
65.00 |
2415600.00 |
36000 |
|
98.70 |
37.25 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
433.40 |
440.00 |
455.00 |
411.75 |
421.85 |
17443680.00 |
40200 |
|
455.00 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2521.10 |
2612.00 |
2647.15 |
2513.00 |
2581.40 |
386159925.00 |
148200 |
|
2984.00 |
281.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1295.45 |
1275.00 |
1349.00 |
1275.00 |
1327.25 |
90774640.00 |
68800 |
|
1349.00 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
121.15 |
123.85 |
123.95 |
119.95 |
121.25 |
5511540.00 |
45600 |
|
236.00 |
100.00 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
211.00 |
213.00 |
213.00 |
213.00 |
213.00 |
213000.00 |
1000 |
|
219.00 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
123.60 |
120.60 |
124.80 |
120.60 |
124.80 |
1342550.00 |
11000 |
|
149.50 |
53.55 |
| N |
SM |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
388.25 |
407.65 |
407.65 |
407.65 |
407.65 |
90987480.00 |
223200 |
|
407.65 |
85.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
113.10 |
116.00 |
117.85 |
116.00 |
117.65 |
351350.00 |
3000 |
|
166.70 |
103.00 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
36.45 |
35.30 |
36.20 |
34.65 |
36.15 |
5645550.00 |
162000 |
|
61.35 |
15.05 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
384.55 |
388.90 |
405.00 |
376.00 |
399.25 |
28855545.00 |
74400 |
|
593.45 |
314.15 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
36.40 |
36.50 |
36.50 |
35.15 |
35.25 |
357600.00 |
10000 |
|
58.80 |
29.25 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
160.50 |
160.50 |
161.00 |
158.00 |
158.25 |
2876100.00 |
18000 |
|
172.00 |
78.00 |
| N |
SM |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
382.65 |
401.75 |
401.75 |
401.75 |
401.75 |
1928400.00 |
4800 |
|
496.80 |
96.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
53.50 |
55.00 |
55.10 |
53.00 |
54.15 |
5660100.00 |
104000 |
|
69.30 |
33.55 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
104.90 |
103.00 |
107.50 |
103.00 |
107.05 |
4978320.00 |
47200 |
|
210.00 |
90.15 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
53.20 |
55.85 |
55.85 |
55.85 |
55.85 |
111700.00 |
2000 |
|
96.00 |
30.80 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
129.70 |
133.00 |
133.00 |
127.45 |
128.45 |
24007400.00 |
184000 |
|
144.00 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
220.15 |
209.25 |
209.25 |
209.25 |
209.25 |
104625.00 |
500 |
|
337.55 |
187.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
295.10 |
295.00 |
300.00 |
295.00 |
295.00 |
2136060.00 |
7200 |
|
324.00 |
135.60 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
990.00 |
1005.00 |
1010.00 |
1005.00 |
1007.60 |
644896.00 |
640 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
97.00 |
97.00 |
98.80 |
97.00 |
98.15 |
2349500.00 |
24000 |
|
204.65 |
56.00 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
177.55 |
178.05 |
180.00 |
176.00 |
176.00 |
2827360.00 |
16000 |
|
273.00 |
150.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
121.25 |
123.00 |
123.00 |
123.00 |
123.00 |
123000.00 |
1000 |
|
166.70 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
106.00 |
107.50 |
107.50 |
106.00 |
106.50 |
1065200.00 |
10000 |
|
189.00 |
90.25 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
189000.00 |
36000 |
|
8.80 |
4.80 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
178.95 |
185.00 |
196.80 |
163.05 |
168.05 |
111697500.00 |
607200 |
|
196.80 |
102.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
120.50 |
120.50 |
123.60 |
120.50 |
123.00 |
1581575.00 |
13000 |
|
274.00 |
105.00 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
125.05 |
125.05 |
132.00 |
125.00 |
126.25 |
5918560.00 |
46400 |
|
146.65 |
105.00 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
574.20 |
577.00 |
593.50 |
574.20 |
592.25 |
11288750.00 |
19200 |
|
744.00 |
50.50 |
| N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
101.60 |
102.95 |
105.05 |
102.70 |
103.80 |
5153680.00 |
49600 |
|
123.45 |
80.10 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
41.00 |
41.00 |
42.40 |
41.00 |
41.15 |
2478750.00 |
60000 |
|
63.00 |
31.10 |
| N |
SM |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
232.10 |
243.70 |
243.70 |
231.10 |
234.50 |
68786800.00 |
284000 |
|
243.70 |
75.00 |
| N |
SM |
RELIABLE |
RELIABLE DATA SERVICE LTD |
55.30 |
55.25 |
55.25 |
53.00 |
53.00 |
392400.00 |
7200 |
|
84.00 |
46.10 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2074.75 |
1995.00 |
1995.00 |
1901.00 |
1957.25 |
21217465.00 |
10900 |
|
8747.00 |
1866.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
70.00 |
72.00 |
72.00 |
72.00 |
72.00 |
288000.00 |
4000 |
|
90.40 |
49.50 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
64.50 |
64.00 |
64.00 |
64.00 |
64.00 |
192000.00 |
3000 |
|
115.00 |
50.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
48.60 |
53.45 |
53.45 |
53.45 |
53.45 |
5820705.00 |
108900 |
|
159.90 |
27.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
44.00 |
44.00 |
44.00 |
42.35 |
42.55 |
484000.00 |
11200 |
|
76.90 |
38.10 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
148.95 |
149.00 |
152.45 |
144.00 |
152.45 |
3929200.00 |
27000 |
|
156.00 |
38.95 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
599.40 |
605.80 |
620.00 |
590.20 |
604.70 |
23708612.50 |
39250 |
|
659.80 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
134.50 |
137.20 |
140.00 |
135.50 |
137.50 |
14122720.00 |
102400 |
|
208.00 |
100.15 |
| N |
SM |
RULKA |
RULKA ELECTRICALS LIMITED |
470.20 |
470.25 |
489.00 |
461.30 |
480.60 |
25208100.00 |
52800 |
|
551.25 |
326.75 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
211.40 |
214.00 |
215.00 |
207.05 |
207.75 |
4809810.00 |
22800 |
|
293.50 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
21.05 |
21.20 |
21.70 |
21.00 |
21.30 |
637000.00 |
30000 |
|
30.60 |
12.25 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
212.50 |
214.00 |
223.00 |
210.00 |
216.55 |
30542220.00 |
140400 |
|
274.00 |
135.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1699.80 |
1700.00 |
1756.70 |
1696.30 |
1707.30 |
13786300.00 |
8000 |
|
1773.80 |
136.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
81.70 |
80.50 |
88.40 |
80.50 |
85.30 |
4536120.00 |
53600 |
|
185.00 |
76.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
40.15 |
41.00 |
43.00 |
41.00 |
42.55 |
470880.00 |
11200 |
|
67.35 |
33.10 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
245.50 |
245.50 |
246.00 |
238.50 |
239.20 |
8579600.00 |
35500 |
|
332.05 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
99.75 |
101.90 |
102.00 |
100.00 |
100.40 |
1612700.00 |
16000 |
|
134.00 |
55.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
17.50 |
18.30 |
18.30 |
18.30 |
18.30 |
114375.00 |
6250 |
|
36.75 |
15.85 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
433.00 |
433.00 |
433.00 |
417.00 |
418.10 |
2533880.00 |
6000 |
|
524.35 |
150.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
56.50 |
55.00 |
55.00 |
54.00 |
55.00 |
2520400.00 |
46000 |
|
74.00 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
72.05 |
74.60 |
74.60 |
74.60 |
74.60 |
179040.00 |
2400 |
|
145.00 |
58.00 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
180.00 |
178.00 |
180.00 |
176.50 |
177.00 |
1069500.00 |
6000 |
|
209.00 |
96.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
104.00 |
105.00 |
107.50 |
102.20 |
107.00 |
940050.00 |
9000 |
|
166.80 |
70.20 |
| N |
SM |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
717.90 |
744.95 |
755.00 |
720.00 |
724.65 |
24425970.00 |
33000 |
|
824.50 |
260.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
174.95 |
170.10 |
182.75 |
170.10 |
180.30 |
4085200.00 |
23000 |
|
184.90 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
61.80 |
62.10 |
66.50 |
62.10 |
63.95 |
1803200.00 |
28000 |
|
106.00 |
51.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
32.75 |
31.25 |
34.30 |
31.25 |
33.30 |
1139200.00 |
34000 |
|
99.00 |
31.25 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
300.00 |
291.75 |
291.75 |
291.55 |
291.55 |
291650.00 |
1000 |
|
322.50 |
171.20 |
| N |
SM |
SIGNORIA |
SIGNORIA CREATION LIMITED |
130.00 |
130.00 |
130.00 |
130.00 |
130.00 |
260000.00 |
2000 |
|
198.00 |
120.00 |
| N |
SM |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
60.75 |
60.90 |
71.00 |
60.90 |
65.55 |
17803200.00 |
268000 |
|
71.00 |
46.10 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
466.70 |
468.00 |
490.00 |
458.95 |
474.50 |
38188925.00 |
80500 |
|
490.00 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
229.00 |
239.95 |
242.00 |
231.00 |
240.70 |
5205000.00 |
22000 |
|
344.95 |
147.50 |
| N |
SM |
SLONE |
SLONE INFOSYSTEMS LIMITED |
95.70 |
97.00 |
98.40 |
91.50 |
92.45 |
9093920.00 |
96000 |
|
119.45 |
80.25 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1443.25 |
1469.95 |
1498.50 |
1433.00 |
1494.75 |
44257050.00 |
30000 |
|
1640.00 |
387.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
207.10 |
215.75 |
247.10 |
201.10 |
231.40 |
121346750.00 |
543000 |
|
247.10 |
115.10 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
55.35 |
55.35 |
58.10 |
55.35 |
57.75 |
2049000.00 |
36000 |
|
78.40 |
35.00 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
121.00 |
114.00 |
118.00 |
114.00 |
118.00 |
278400.00 |
2400 |
|
155.00 |
87.10 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1907.50 |
1901.00 |
1970.00 |
1901.00 |
1942.45 |
30885406.25 |
15875 |
|
1980.00 |
520.00 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
92.95 |
93.05 |
111.50 |
90.85 |
111.50 |
31047920.00 |
290400 |
|
168.85 |
73.55 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
112.00 |
113.00 |
116.00 |
110.00 |
112.10 |
6011400.00 |
53000 |
|
181.00 |
76.50 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
247.65 |
244.85 |
260.00 |
244.85 |
256.05 |
8941075.00 |
35000 |
|
417.95 |
103.00 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
63.55 |
64.60 |
64.60 |
61.20 |
63.95 |
504400.00 |
8000 |
|
84.00 |
57.40 |
| N |
SM |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
249.50 |
251.70 |
298.90 |
251.70 |
289.05 |
156270850.00 |
550000 |
|
298.90 |
95.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
350.05 |
350.30 |
359.95 |
350.00 |
358.55 |
2738310.00 |
7800 |
|
734.60 |
157.85 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
252.60 |
275.95 |
275.95 |
250.00 |
256.00 |
15999150.00 |
61000 |
|
275.95 |
66.10 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
71.25 |
71.25 |
71.75 |
71.05 |
71.40 |
771120.00 |
10800 |
|
126.00 |
66.50 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
99.70 |
100.00 |
101.80 |
99.65 |
101.15 |
963600.00 |
9600 |
|
188.00 |
97.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
232.20 |
228.00 |
242.00 |
228.00 |
239.20 |
8368480.00 |
35200 |
|
407.70 |
209.00 |
| N |
SM |
TAC |
TAC INFOSEC LIMITED |
618.25 |
618.25 |
618.25 |
587.35 |
589.15 |
30794880.00 |
51600 |
|
760.00 |
261.10 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
146.95 |
146.95 |
146.95 |
146.95 |
146.95 |
110212.50 |
750 |
|
210.00 |
116.05 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
198.35 |
197.10 |
211.75 |
195.25 |
206.30 |
39371440.00 |
194400 |
|
261.65 |
131.10 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
704.00 |
739.15 |
739.20 |
739.15 |
739.20 |
14044500.00 |
19000 |
|
739.20 |
93.25 |
| N |
SM |
TGL |
TEERTH GOPICON LIMITED |
434.55 |
456.00 |
456.25 |
456.00 |
456.25 |
2189100.00 |
4800 |
|
456.25 |
123.00 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
64.35 |
67.55 |
67.55 |
67.55 |
67.55 |
675500.00 |
10000 |
|
203.70 |
61.25 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
651.00 |
683.55 |
683.55 |
683.55 |
683.55 |
683550.00 |
1000 |
|
683.55 |
99.90 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
67.60 |
68.95 |
69.75 |
67.65 |
68.30 |
4657500.00 |
68000 |
|
114.25 |
59.00 |
| N |
SM |
TRANSWIND |
TRANSWIND INFRA LIMITED |
24.15 |
24.00 |
24.15 |
24.00 |
24.15 |
289200.00 |
12000 |
|
39.90 |
8.15 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
31.50 |
31.10 |
32.00 |
31.10 |
31.40 |
565200.00 |
18000 |
|
55.00 |
25.55 |
| N |
SM |
TRUST |
TRUST FINTECH LIMITED |
216.45 |
218.50 |
220.50 |
205.65 |
205.90 |
50792160.00 |
243600 |
|
316.00 |
136.20 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
28.45 |
27.60 |
28.95 |
27.60 |
28.50 |
793800.00 |
28000 |
|
46.90 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
124.50 |
124.00 |
124.00 |
121.00 |
121.00 |
488000.00 |
4000 |
|
165.90 |
111.00 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
316.30 |
319.00 |
319.00 |
305.00 |
312.70 |
7480440.00 |
24000 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
296.00 |
291.00 |
295.00 |
289.00 |
289.00 |
612000.00 |
2100 |
|
517.00 |
260.00 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
228.60 |
218.05 |
227.95 |
217.20 |
227.85 |
4508625.00 |
20500 |
|
281.00 |
51.10 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
53.15 |
50.50 |
51.95 |
50.50 |
51.95 |
1641600.00 |
32400 |
|
163.95 |
48.75 |
| N |
SM |
VERITAAS |
VERITAAS ADVERTISING LTD |
156.75 |
158.95 |
158.95 |
148.95 |
149.60 |
7383900.00 |
48000 |
|
288.75 |
125.00 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
62.75 |
65.65 |
65.75 |
60.00 |
60.85 |
1152100.00 |
18000 |
|
72.90 |
37.20 |
| N |
SM |
VILAS |
VILAS TRANSCORE LIMITED |
399.10 |
400.00 |
469.00 |
390.00 |
453.90 |
158599250.00 |
356000 |
|
469.00 |
203.80 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
20.00 |
19.90 |
20.40 |
19.85 |
19.85 |
240600.00 |
12000 |
|
30.45 |
16.00 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
361.00 |
360.00 |
363.50 |
351.00 |
361.95 |
3575675.00 |
10000 |
|
425.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
1077.20 |
1085.05 |
1133.95 |
1085.05 |
1120.00 |
7579180.00 |
6800 |
|
1251.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
203.20 |
205.50 |
205.50 |
195.00 |
198.00 |
5714925.00 |
28500 |
|
465.45 |
73.00 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
72.75 |
73.00 |
74.45 |
72.65 |
73.50 |
6480560.00 |
88000 |
|
96.70 |
70.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
75.10 |
72.30 |
84.90 |
72.25 |
83.50 |
11524740.00 |
144000 |
|
117.95 |
67.05 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
855.60 |
898.35 |
898.35 |
862.00 |
898.35 |
22876950.00 |
25500 |
|
898.35 |
120.30 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
171.65 |
172.00 |
172.00 |
168.05 |
168.50 |
7476600.00 |
44000 |
|
219.70 |
63.50 |
| N |
SM |
VR |
V R INFRASPACE LIMITED |
143.00 |
138.55 |
152.55 |
138.55 |
142.80 |
5290160.00 |
36800 |
|
155.70 |
84.70 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
497.95 |
508.95 |
547.70 |
508.95 |
547.70 |
93732080.00 |
172800 |
|
592.00 |
305.00 |
| N |
SM |
WOMANCART |
WOMANCART LIMITED |
159.85 |
158.50 |
160.00 |
158.50 |
160.00 |
509600.00 |
3200 |
|
206.80 |
99.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
287.20 |
284.05 |
295.00 |
282.00 |
294.00 |
23495650.00 |
81000 |
|
300.00 |
155.35 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
95.45 |
98.00 |
98.00 |
95.50 |
95.80 |
3088320.00 |
32000 |
|
118.50 |
81.95 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
25.25 |
25.70 |
25.70 |
25.00 |
25.50 |
839400.00 |
33000 |
|
43.00 |
24.50 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
69.60 |
71.00 |
72.00 |
68.70 |
70.85 |
850600.00 |
12000 |
|
213.80 |
50.35 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
188.85 |
185.55 |
190.00 |
185.50 |
189.00 |
2255130.00 |
12000 |
|
294.40 |
148.85 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
63.25 |
63.40 |
64.15 |
63.20 |
63.45 |
1934000.00 |
30400 |
|
114.50 |
52.80 |
| N |
SM |
ZTECH |
Z-TECH (INDIA) LIMITED |
162.60 |
178.85 |
178.85 |
178.85 |
178.85 |
12877200.00 |
72000 |
|
178.85 |
99.20 |
| N |
ST |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
53.80 |
53.90 |
55.80 |
53.90 |
55.75 |
1313400.00 |
24000 |
|
72.80 |
33.00 |
| N |
ST |
AHIMSA |
AHIMSA INDUSTRIES LTD. |
16.65 |
17.45 |
17.45 |
17.45 |
17.45 |
104700.00 |
6000 |
|
17.45 |
8.60 |
| N |
ST |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
68.10 |
68.10 |
68.10 |
64.70 |
64.70 |
1001100.00 |
15000 |
|
71.65 |
26.05 |
| N |
ST |
AIMTRON |
AIMTRON ELECTRONICS LTD |
373.55 |
392.20 |
392.20 |
392.20 |
392.20 |
2510080.00 |
6400 |
|
392.20 |
240.10 |
| N |
ST |
AISL |
ANI INTEGRATED SERV LTD. |
152.90 |
149.95 |
149.95 |
149.95 |
149.95 |
179940.00 |
1200 |
|
161.50 |
48.65 |
| N |
ST |
ARHAM |
ARHAM TECHNOLOGIES LTD |
139.50 |
142.40 |
142.40 |
138.00 |
140.25 |
3367550.00 |
24000 |
|
329.95 |
77.20 |
| N |
ST |
ASCOM |
ASCOM LEASIN & INVEST LTD |
142.80 |
135.70 |
135.70 |
135.70 |
135.70 |
407100.00 |
3000 |
|
288.10 |
135.70 |
| N |
ST |
AVSL |
AVSL INDUSTRIES LIMITED |
159.00 |
166.95 |
166.95 |
166.95 |
166.95 |
166950.00 |
1000 |
|
185.00 |
85.00 |
| N |
ST |
CADSYS |
CADSYS (INDIA) LIMITED |
240.70 |
236.00 |
238.00 |
228.70 |
236.60 |
12607575.00 |
54500 |
|
511.00 |
60.60 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.05 |
2.10 |
2.10 |
2.10 |
2.10 |
390600.00 |
186000 |
|
5.50 |
1.60 |
| N |
ST |
CPS |
C P S SHAPERS LIMITED |
278.00 |
264.15 |
265.50 |
264.15 |
264.20 |
476310.00 |
1800 |
|
495.00 |
247.70 |
| N |
ST |
DESTINY |
DESTINY LOGISTICS & I LTD |
33.90 |
32.35 |
34.00 |
32.20 |
34.00 |
591300.00 |
18000 |
|
40.55 |
27.15 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
398.45 |
398.45 |
405.00 |
381.00 |
382.00 |
487112.50 |
1250 |
|
2050.00 |
214.45 |
| N |
ST |
HOMESFY |
HOMESFY REALTY LIMITED |
737.95 |
738.00 |
738.00 |
738.00 |
738.00 |
221400.00 |
300 |
|
979.30 |
344.80 |
| N |
ST |
JSLL |
JEENA SIKHO LIFECARE LTD |
1076.35 |
1104.90 |
1104.90 |
1050.00 |
1055.45 |
22310676.00 |
20880 |
|
1500.00 |
440.00 |
| N |
ST |
KCK |
KCK INDUSTRIES LTD |
208.80 |
216.00 |
216.00 |
213.95 |
213.95 |
1291900.00 |
6000 |
|
216.00 |
20.05 |
| N |
ST |
PATTECH |
PATTECH FITWELL TUB COM L |
104.00 |
104.00 |
108.50 |
104.00 |
106.50 |
3868425.00 |
36000 |
|
111.00 |
45.00 |
| N |
ST |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
57.50 |
59.50 |
59.50 |
57.90 |
57.90 |
707000.00 |
12000 |
|
91.90 |
55.10 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
356.80 |
356.00 |
356.00 |
340.00 |
353.25 |
4522400.00 |
12800 |
|
380.00 |
80.00 |
| N |
ST |
TBI |
TBI CORN LIMITED |
292.35 |
306.95 |
306.95 |
306.95 |
306.95 |
8471820.00 |
27600 |
|
306.95 |
198.00 |
| N |
ST |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
136.55 |
143.00 |
143.00 |
141.95 |
141.95 |
170970.00 |
1200 |
|
239.90 |
103.00 |
| N |
ST |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
45.00 |
46.00 |
47.25 |
46.00 |
47.00 |
1680750.00 |
36000 |
|
54.95 |
27.40 |