| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
26.65 |
26.65 |
26.90 |
26.25 |
26.60 |
532700.00 |
20000 |
|
60.00 |
25.00 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
250.00 |
262.50 |
262.50 |
262.50 |
262.50 |
262500.00 |
1000 |
|
386.00 |
40.00 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
281.65 |
287.00 |
296.95 |
284.00 |
286.15 |
89757050.00 |
311000 |
|
304.00 |
190.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
279.50 |
280.50 |
289.90 |
275.10 |
278.75 |
7004950.00 |
25000 |
|
364.00 |
224.00 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
29.50 |
28.35 |
28.35 |
28.30 |
28.30 |
113300.00 |
4000 |
|
34.35 |
23.65 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
49.80 |
47.00 |
48.25 |
47.00 |
48.05 |
574500.00 |
12000 |
|
84.00 |
38.05 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
56.05 |
54.70 |
57.30 |
53.25 |
53.45 |
4200000.00 |
77500 |
|
84.70 |
20.30 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
52.50 |
55.10 |
55.10 |
55.10 |
55.10 |
110200.00 |
2000 |
|
119.95 |
32.50 |
| N |
SM |
AIMTRON |
AIMTRON ELECTRONICS LTD |
392.20 |
431.40 |
431.40 |
431.40 |
431.40 |
9663360.00 |
22400 |
|
431.40 |
240.10 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
120.50 |
121.20 |
121.20 |
116.05 |
117.35 |
10382200.00 |
88000 |
|
147.80 |
62.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
262.40 |
271.90 |
271.90 |
256.00 |
260.70 |
12904500.00 |
49200 |
|
335.40 |
104.10 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
933.65 |
970.00 |
980.30 |
887.00 |
887.00 |
319368880.00 |
347200 |
|
980.30 |
235.00 |
| N |
SM |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
75.05 |
78.80 |
78.80 |
78.80 |
78.80 |
6855600.00 |
87000 |
|
78.80 |
39.50 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
115.00 |
120.75 |
120.75 |
120.75 |
120.75 |
2898000.00 |
24000 |
|
120.75 |
35.20 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
76.00 |
74.00 |
74.00 |
73.00 |
73.00 |
235200.00 |
3200 |
|
97.00 |
60.50 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
398.00 |
405.00 |
405.00 |
391.00 |
398.85 |
15201140.00 |
38000 |
|
503.00 |
202.10 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
319.20 |
319.20 |
332.75 |
318.00 |
319.60 |
11923300.00 |
37000 |
|
427.00 |
250.00 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
437.85 |
446.40 |
455.00 |
425.05 |
442.05 |
90180000.00 |
203000 |
|
465.45 |
140.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
82.05 |
82.00 |
85.75 |
82.00 |
83.65 |
2179900.00 |
26000 |
|
124.65 |
70.15 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
80.05 |
78.50 |
78.55 |
78.50 |
78.55 |
251280.00 |
3200 |
|
101.90 |
53.10 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
95.70 |
95.70 |
95.70 |
92.05 |
93.00 |
2993300.00 |
32000 |
|
115.70 |
56.25 |
| N |
SM |
ATMASTCO |
ATMASTCO LIMITED |
284.20 |
284.20 |
298.40 |
284.00 |
297.15 |
59836960.00 |
203200 |
|
303.10 |
90.05 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
275.95 |
251.00 |
280.00 |
251.00 |
275.00 |
1761025.00 |
6500 |
|
369.00 |
146.25 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
69.35 |
69.80 |
70.00 |
68.75 |
69.30 |
2213600.00 |
32000 |
|
118.00 |
55.15 |
| N |
SM |
AVPINFRA |
AVP INFRACON LIMITED |
148.80 |
151.80 |
156.95 |
146.50 |
152.15 |
80498400.00 |
526400 |
|
156.95 |
63.00 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
53.25 |
52.40 |
54.70 |
52.35 |
53.85 |
939520.00 |
17600 |
|
80.70 |
48.20 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
314.65 |
324.00 |
325.00 |
314.55 |
315.00 |
1925662.50 |
6000 |
|
328.00 |
97.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
386.60 |
386.00 |
427.90 |
380.00 |
423.80 |
183391020.00 |
444600 |
|
507.75 |
252.10 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
89.60 |
90.80 |
90.80 |
85.30 |
86.85 |
1966240.00 |
22400 |
|
183.00 |
85.30 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
134.95 |
138.45 |
143.00 |
117.00 |
122.35 |
98417400.00 |
774000 |
|
149.50 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1200.45 |
1192.50 |
1230.00 |
1174.50 |
1220.05 |
7596335.00 |
6300 |
|
1595.00 |
715.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1403.30 |
1433.50 |
1433.50 |
1370.00 |
1395.25 |
6985006.25 |
5000 |
|
1935.00 |
1140.00 |
| N |
SM |
BIRDYS |
GRILL SPLENDOUR SER LTD |
76.00 |
76.05 |
79.75 |
76.05 |
77.90 |
186960.00 |
2400 |
|
133.70 |
57.25 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
299.70 |
305.50 |
312.00 |
294.95 |
297.30 |
11072560.00 |
36800 |
|
381.40 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
129.00 |
129.60 |
134.75 |
128.60 |
133.00 |
4585860.00 |
34800 |
|
243.00 |
74.00 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
8.60 |
8.60 |
8.65 |
8.50 |
8.50 |
1743150.00 |
204000 |
|
12.50 |
4.65 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
50.30 |
50.40 |
52.90 |
47.90 |
51.30 |
15449800.00 |
308000 |
|
62.00 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
16.65 |
16.70 |
17.00 |
16.60 |
17.00 |
806800.00 |
48000 |
|
42.00 |
15.50 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
294.10 |
294.00 |
308.00 |
268.00 |
281.90 |
50835270.00 |
177000 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
35.35 |
35.25 |
35.25 |
35.05 |
35.10 |
422160.00 |
12000 |
|
63.80 |
30.10 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
183.15 |
183.00 |
183.00 |
174.00 |
174.00 |
12137280.00 |
68800 |
|
331.70 |
148.55 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
173.60 |
184.00 |
185.00 |
165.65 |
169.60 |
159848450.00 |
905000 |
|
185.00 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
22.25 |
23.35 |
23.35 |
23.35 |
23.35 |
1401000.00 |
60000 |
|
239.95 |
13.80 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
45.35 |
45.35 |
46.60 |
44.55 |
45.90 |
1096900.00 |
24000 |
|
51.95 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
71.20 |
69.75 |
72.40 |
69.05 |
69.85 |
1261650.00 |
18000 |
|
114.65 |
55.00 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
186.50 |
195.80 |
195.80 |
195.80 |
195.80 |
1879680.00 |
9600 |
|
195.80 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
54.00 |
52.85 |
56.35 |
52.85 |
56.35 |
434240.00 |
8000 |
|
87.00 |
49.15 |
| N |
SM |
CONTI |
CONTINENTAL SEED CHEM LTD |
26.60 |
25.30 |
27.75 |
25.30 |
27.75 |
265306.80 |
9999 |
|
34.40 |
17.95 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
339.00 |
339.00 |
340.00 |
339.00 |
340.00 |
509250.00 |
1500 |
|
639.90 |
310.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
135.55 |
135.50 |
140.95 |
135.00 |
140.00 |
4029400.00 |
29000 |
|
259.00 |
106.65 |
| N |
SM |
DCG |
DCG CABLES & WIRES LTD |
93.35 |
94.90 |
94.90 |
92.15 |
93.40 |
5263920.00 |
56400 |
|
104.90 |
77.00 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
91.65 |
92.50 |
100.00 |
92.40 |
98.50 |
5507650.00 |
57000 |
|
210.00 |
82.50 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
232.10 |
233.00 |
237.95 |
229.00 |
230.40 |
4336920.00 |
18600 |
|
336.00 |
184.05 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
195.00 |
190.00 |
190.00 |
190.00 |
190.00 |
114000.00 |
600 |
|
279.00 |
180.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
614.40 |
628.00 |
628.00 |
587.00 |
602.75 |
12441250.00 |
20750 |
|
730.00 |
237.00 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
147.00 |
152.00 |
154.35 |
139.65 |
139.65 |
5577440.00 |
38400 |
|
288.20 |
128.35 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
443.80 |
458.00 |
460.00 |
422.00 |
430.30 |
9214250.00 |
21200 |
|
666.00 |
255.90 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
64.00 |
64.00 |
64.00 |
63.50 |
63.75 |
286875.00 |
4500 |
|
104.70 |
53.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
37.85 |
39.00 |
39.35 |
38.00 |
39.15 |
2482200.00 |
64000 |
|
57.90 |
32.15 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
350.45 |
350.50 |
365.90 |
349.50 |
358.25 |
32241800.00 |
90000 |
|
387.90 |
112.20 |
| N |
SM |
DRSDILIP |
DRS DILIP ROADLINES LTD. |
142.00 |
141.00 |
141.00 |
141.00 |
141.00 |
112800.00 |
800 |
|
151.10 |
118.40 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
140.00 |
140.00 |
143.35 |
139.00 |
139.25 |
1904560.00 |
13600 |
|
209.00 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
81.80 |
81.35 |
81.35 |
77.50 |
77.85 |
989875.00 |
12500 |
|
90.45 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
230.85 |
239.00 |
242.00 |
220.55 |
224.35 |
11734100.00 |
51000 |
|
317.95 |
27.90 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
221.55 |
226.00 |
233.90 |
215.10 |
224.20 |
13577200.00 |
60800 |
|
233.90 |
112.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
79.70 |
79.00 |
79.85 |
79.00 |
79.40 |
3238500.00 |
40800 |
|
152.00 |
70.75 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
1015.00 |
975.00 |
975.00 |
975.00 |
975.00 |
292500.00 |
300 |
|
1080.00 |
360.00 |
| N |
SM |
EMMIL |
ENERGY MISSION MACH IND L |
440.50 |
452.95 |
467.80 |
428.00 |
431.70 |
33056700.00 |
74000 |
|
467.80 |
290.00 |
| N |
SM |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
118.00 |
121.75 |
122.00 |
115.10 |
118.05 |
4793580.00 |
40800 |
|
141.00 |
97.50 |
| N |
SM |
ENSER |
ENSER COMMUNICATIONS LTD |
172.70 |
178.00 |
181.30 |
175.10 |
181.05 |
17691300.00 |
98000 |
|
181.30 |
62.00 |
| N |
SM |
ESCONET |
ESCONET TECHNOLOGIES LTD |
223.55 |
234.70 |
234.70 |
216.55 |
222.95 |
39493120.00 |
172000 |
|
294.95 |
142.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
148.15 |
147.00 |
148.00 |
146.45 |
146.50 |
3979200.00 |
27000 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
190.15 |
191.00 |
200.50 |
187.00 |
195.15 |
4487950.00 |
23000 |
|
213.00 |
112.00 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
378.90 |
341.05 |
341.05 |
341.05 |
341.05 |
13300950.00 |
39000 |
|
454.90 |
74.25 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
105.30 |
105.25 |
112.00 |
105.00 |
108.00 |
2066550.00 |
19000 |
|
149.95 |
81.50 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
972.50 |
995.00 |
995.00 |
995.00 |
995.00 |
199000.00 |
200 |
|
1025.00 |
670.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
149.45 |
155.00 |
158.00 |
149.80 |
155.10 |
3718550.00 |
24000 |
|
210.00 |
116.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
322.70 |
325.00 |
326.00 |
312.50 |
314.80 |
19250760.00 |
60400 |
|
344.00 |
131.50 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
43.25 |
45.35 |
45.35 |
41.10 |
42.90 |
388050.00 |
9000 |
|
77.70 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
110.20 |
112.40 |
115.00 |
106.65 |
108.00 |
11350950.00 |
103500 |
|
123.90 |
60.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
15.00 |
15.00 |
15.00 |
14.60 |
14.65 |
996187.50 |
67500 |
|
23.35 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
179.95 |
180.00 |
184.00 |
176.50 |
177.35 |
1725660.00 |
9600 |
|
249.00 |
123.50 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
44.75 |
44.90 |
45.00 |
43.90 |
44.45 |
746580.00 |
16800 |
|
112.00 |
37.60 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
345.00 |
333.00 |
362.00 |
332.00 |
355.00 |
691000.00 |
2000 |
|
389.00 |
124.55 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
71.35 |
71.35 |
72.45 |
71.35 |
71.70 |
1034240.00 |
14400 |
|
153.00 |
63.00 |
| N |
SM |
GSMFOILS |
GSM FOILS LIMITED |
60.25 |
61.95 |
62.70 |
54.25 |
54.25 |
26399600.00 |
468000 |
|
65.30 |
30.50 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
44.80 |
44.80 |
44.80 |
43.75 |
43.75 |
133350.00 |
3000 |
|
134.50 |
37.10 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
164.50 |
169.80 |
169.80 |
162.00 |
162.25 |
5765280.00 |
35200 |
|
243.10 |
75.45 |
| N |
SM |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
196.55 |
213.80 |
213.80 |
184.05 |
197.20 |
15147300.00 |
78000 |
|
213.80 |
125.40 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
109.25 |
108.05 |
112.00 |
106.00 |
106.05 |
2136225.00 |
19500 |
|
153.05 |
65.00 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
53.00 |
53.10 |
54.00 |
53.00 |
53.00 |
1383800.00 |
26000 |
|
74.85 |
45.25 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
487.80 |
481.50 |
485.00 |
439.05 |
439.05 |
109875900.00 |
243000 |
|
546.90 |
270.50 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
215.00 |
223.00 |
223.00 |
209.00 |
214.75 |
7040700.00 |
32500 |
|
551.00 |
200.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
226.50 |
230.00 |
230.00 |
224.00 |
225.00 |
2352400.00 |
10400 |
|
291.00 |
153.00 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
272.00 |
267.55 |
269.80 |
267.55 |
269.00 |
807330.00 |
3000 |
|
315.00 |
201.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
521.00 |
545.95 |
545.95 |
491.00 |
516.60 |
10240720.00 |
20000 |
|
799.95 |
329.75 |
| N |
SM |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
5.95 |
6.10 |
6.15 |
5.95 |
5.95 |
237300.00 |
39000 |
|
10.25 |
4.50 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
32.05 |
32.55 |
32.55 |
32.40 |
32.40 |
259500.00 |
8000 |
|
72.10 |
29.10 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
160.00 |
151.00 |
151.00 |
151.00 |
151.00 |
151000.00 |
1000 |
|
221.75 |
72.10 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.15 |
2.25 |
2.25 |
2.25 |
2.25 |
216000.00 |
96000 |
|
164.85 |
1.70 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
33.40 |
33.10 |
33.10 |
33.10 |
33.10 |
66200.00 |
2000 |
|
61.40 |
30.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
146.95 |
145.00 |
145.00 |
141.00 |
141.00 |
568000.00 |
4000 |
|
188.00 |
100.65 |
| N |
SM |
JETKNIT |
JET KNITWEARS LTD. |
109.35 |
120.25 |
120.25 |
120.25 |
120.25 |
270562.50 |
2250 |
|
138.60 |
54.85 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
41.15 |
41.15 |
41.15 |
41.15 |
41.15 |
164600.00 |
4000 |
|
56.00 |
36.05 |
| N |
SM |
K2INFRA |
K2 INFRAGEN LIMITED |
218.10 |
239.90 |
239.90 |
239.90 |
239.90 |
9500040.00 |
39600 |
|
239.90 |
134.75 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
28.85 |
29.00 |
30.00 |
28.10 |
29.05 |
1175600.00 |
40000 |
|
33.90 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
255.75 |
246.10 |
267.00 |
244.70 |
257.00 |
7793140.00 |
31600 |
|
331.20 |
75.00 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
237.20 |
249.05 |
249.05 |
247.85 |
249.05 |
11952650.00 |
48000 |
|
413.95 |
171.40 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
1484.00 |
1533.80 |
1535.00 |
1409.80 |
1411.05 |
36215655.00 |
24900 |
|
1535.00 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
144.10 |
146.00 |
148.00 |
144.20 |
147.95 |
1927680.00 |
13200 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
77.95 |
77.90 |
77.90 |
75.00 |
76.40 |
3313590.00 |
43400 |
|
93.00 |
41.40 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
91.75 |
90.15 |
91.00 |
89.30 |
90.05 |
2160320.00 |
24000 |
|
128.90 |
78.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
163.55 |
165.00 |
167.00 |
157.05 |
160.00 |
7309840.00 |
44800 |
|
178.35 |
112.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
3135.20 |
3279.90 |
3291.95 |
3272.00 |
3291.95 |
15129190.00 |
4600 |
|
3291.95 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
182.85 |
181.00 |
185.00 |
176.40 |
179.20 |
12415900.00 |
69000 |
|
322.80 |
145.05 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
111.00 |
111.10 |
111.10 |
107.60 |
108.00 |
1841160.00 |
16800 |
|
123.00 |
59.65 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
605.05 |
606.00 |
617.00 |
575.00 |
580.00 |
10430350.00 |
17500 |
|
643.60 |
160.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
934.40 |
932.65 |
990.00 |
906.60 |
940.95 |
31002115.00 |
32600 |
|
1582.00 |
420.10 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
217.20 |
216.25 |
219.20 |
215.25 |
217.10 |
21705725.00 |
100000 |
|
305.00 |
135.50 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
229.00 |
230.00 |
230.00 |
230.00 |
230.00 |
115000.00 |
500 |
|
309.75 |
225.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
974.00 |
1020.00 |
1020.00 |
925.30 |
925.30 |
118677550.00 |
122000 |
|
1020.00 |
170.85 |
| N |
SM |
KTL |
KALAHRIDHAAN TRENDZ LTD |
39.60 |
40.00 |
40.95 |
39.05 |
40.00 |
2151300.00 |
54000 |
|
58.40 |
35.50 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
328.90 |
320.10 |
331.95 |
320.00 |
323.00 |
14683350.00 |
45500 |
|
364.00 |
187.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
131.50 |
133.00 |
141.80 |
131.75 |
139.75 |
26419680.00 |
193600 |
|
141.80 |
40.55 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
107.05 |
110.70 |
110.70 |
108.05 |
108.05 |
218750.00 |
2000 |
|
154.10 |
61.75 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
33.00 |
33.85 |
33.85 |
33.85 |
33.85 |
101550.00 |
3000 |
|
59.00 |
28.65 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
150.00 |
151.50 |
162.45 |
146.00 |
160.00 |
2063000.00 |
13200 |
|
376.95 |
143.05 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
150.85 |
150.05 |
169.95 |
149.00 |
160.05 |
59354050.00 |
363000 |
|
178.90 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
98.05 |
104.00 |
104.40 |
98.05 |
98.05 |
2619100.00 |
26000 |
|
143.05 |
76.00 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
133.00 |
133.00 |
133.00 |
127.00 |
127.05 |
623280.00 |
4800 |
|
229.45 |
113.90 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
62.65 |
65.70 |
65.75 |
63.15 |
65.75 |
1866975.00 |
28500 |
|
118.00 |
28.05 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
42.70 |
42.70 |
42.85 |
41.25 |
41.25 |
470640.00 |
11200 |
|
80.00 |
32.55 |
| N |
SM |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
59.80 |
59.85 |
61.10 |
58.90 |
60.35 |
4191300.00 |
70000 |
|
67.15 |
49.25 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
51.75 |
53.00 |
54.95 |
48.50 |
49.70 |
15335100.00 |
300000 |
|
65.80 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
32.00 |
32.00 |
33.50 |
30.50 |
30.50 |
878400.00 |
28000 |
|
51.45 |
28.00 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
369.00 |
374.60 |
374.70 |
350.55 |
350.55 |
6448700.00 |
18000 |
|
374.75 |
130.00 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
90.50 |
91.00 |
91.00 |
83.75 |
87.10 |
10420500.00 |
120000 |
|
145.00 |
65.55 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
150.20 |
157.40 |
157.70 |
157.40 |
157.70 |
5832250.00 |
37000 |
|
179.35 |
101.00 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
106.30 |
109.50 |
109.75 |
100.00 |
105.25 |
3183400.00 |
30000 |
|
129.00 |
29.00 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
35.50 |
34.55 |
36.90 |
34.55 |
36.90 |
214350.00 |
6000 |
|
52.45 |
28.95 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
415.85 |
415.00 |
415.85 |
390.05 |
398.80 |
41223940.00 |
102800 |
|
447.40 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
57.80 |
57.80 |
58.85 |
57.80 |
58.25 |
698925.00 |
12000 |
|
96.95 |
46.50 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
44.50 |
44.50 |
44.50 |
43.55 |
43.55 |
421600.00 |
9600 |
|
80.80 |
40.90 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
36.75 |
38.55 |
38.55 |
38.55 |
38.55 |
848100.00 |
22000 |
|
48.35 |
22.05 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
167.55 |
172.95 |
172.95 |
165.30 |
168.05 |
4452040.00 |
26400 |
|
209.75 |
78.60 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
35.40 |
37.00 |
37.00 |
37.00 |
37.00 |
74000.00 |
2000 |
|
50.50 |
30.05 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
44.65 |
44.65 |
44.85 |
44.00 |
44.05 |
799140.00 |
18000 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
137.95 |
138.70 |
140.20 |
138.70 |
140.20 |
667680.00 |
4800 |
|
184.00 |
106.00 |
| N |
SM |
NAMAN |
NAMAN IN-STORE (INDIA) L |
94.30 |
97.00 |
97.00 |
94.55 |
95.00 |
2305280.00 |
24000 |
|
146.00 |
80.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
90.60 |
90.95 |
91.80 |
86.50 |
88.60 |
6295800.00 |
70500 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
31.00 |
31.20 |
31.60 |
31.20 |
31.45 |
125350.00 |
4000 |
|
57.20 |
27.00 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
218.40 |
227.00 |
230.00 |
209.60 |
210.15 |
10906860.00 |
50400 |
|
324.95 |
119.05 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1630.30 |
1615.05 |
1685.00 |
1615.05 |
1631.75 |
9983385.00 |
6100 |
|
2840.00 |
730.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
65.00 |
64.90 |
66.95 |
63.00 |
66.95 |
1234080.00 |
19200 |
|
98.70 |
37.25 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
421.85 |
436.75 |
439.95 |
400.75 |
400.75 |
6363420.00 |
15600 |
|
455.00 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2581.40 |
2583.00 |
2583.00 |
2452.35 |
2456.10 |
261374970.00 |
105600 |
|
2984.00 |
281.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1327.25 |
1348.80 |
1379.95 |
1328.70 |
1360.65 |
60561200.00 |
44800 |
|
1379.95 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
121.25 |
123.50 |
123.75 |
120.00 |
121.15 |
4659360.00 |
38400 |
|
236.00 |
100.00 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
213.00 |
209.00 |
209.00 |
209.00 |
209.00 |
209000.00 |
1000 |
|
219.00 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
124.80 |
126.50 |
126.50 |
120.10 |
123.50 |
1978150.00 |
16000 |
|
149.50 |
53.55 |
| N |
SM |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
407.65 |
428.00 |
428.00 |
428.00 |
428.00 |
684800.00 |
1600 |
|
428.00 |
85.00 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
36.15 |
36.95 |
36.95 |
34.35 |
35.05 |
6055200.00 |
171000 |
|
61.35 |
15.05 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
399.25 |
407.70 |
407.70 |
392.05 |
398.20 |
17213820.00 |
43200 |
|
593.45 |
314.15 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
30.60 |
31.80 |
31.90 |
31.80 |
31.90 |
191100.00 |
6000 |
|
60.00 |
24.50 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
35.25 |
34.70 |
34.70 |
34.00 |
34.70 |
414500.00 |
12000 |
|
58.80 |
29.25 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
158.25 |
161.00 |
166.15 |
160.00 |
166.15 |
5611600.00 |
34000 |
|
172.00 |
78.00 |
| N |
SM |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
401.75 |
421.80 |
421.80 |
410.00 |
421.80 |
121340720.00 |
288000 |
|
496.80 |
96.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
54.15 |
55.50 |
56.55 |
52.50 |
52.75 |
4807300.00 |
88000 |
|
69.30 |
33.55 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
107.05 |
108.00 |
108.30 |
104.50 |
107.10 |
1791320.00 |
16800 |
|
210.00 |
90.15 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
55.85 |
58.60 |
58.60 |
58.60 |
58.60 |
1289200.00 |
22000 |
|
96.00 |
30.80 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
128.45 |
127.00 |
134.85 |
126.35 |
128.05 |
45558900.00 |
348000 |
|
144.00 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
209.25 |
199.00 |
200.30 |
198.80 |
200.30 |
498600.00 |
2500 |
|
337.55 |
187.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
295.00 |
295.50 |
295.50 |
295.00 |
295.00 |
2478600.00 |
8400 |
|
324.00 |
135.60 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1007.60 |
1007.60 |
1040.00 |
1007.60 |
1035.00 |
1981696.00 |
1920 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
98.15 |
102.70 |
102.70 |
97.50 |
98.00 |
1901050.00 |
19000 |
|
204.65 |
56.00 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
176.00 |
179.95 |
180.00 |
179.95 |
180.00 |
575920.00 |
3200 |
|
273.00 |
150.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
123.00 |
117.25 |
124.00 |
117.25 |
124.00 |
241250.00 |
2000 |
|
166.70 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
106.50 |
104.55 |
105.00 |
104.00 |
104.50 |
834550.00 |
8000 |
|
189.00 |
90.25 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
5.25 |
5.45 |
5.50 |
5.45 |
5.50 |
197400.00 |
36000 |
|
8.80 |
4.80 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
168.05 |
168.00 |
173.70 |
153.20 |
158.65 |
44386680.00 |
276000 |
|
196.80 |
102.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
123.00 |
125.00 |
127.70 |
123.55 |
125.10 |
1691650.00 |
13500 |
|
274.00 |
105.00 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
126.25 |
126.25 |
130.00 |
120.05 |
129.50 |
4209760.00 |
33600 |
|
146.65 |
105.00 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
592.25 |
604.80 |
604.80 |
575.05 |
578.35 |
11748570.00 |
19800 |
|
744.00 |
50.50 |
| N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
103.80 |
104.00 |
104.00 |
100.50 |
101.10 |
8974960.00 |
88000 |
|
123.45 |
80.10 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
41.15 |
41.00 |
41.00 |
38.20 |
38.20 |
2584350.00 |
66000 |
|
63.00 |
31.10 |
| N |
SM |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
234.50 |
231.95 |
246.00 |
222.80 |
243.75 |
99305000.00 |
432000 |
|
246.00 |
75.00 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
1957.25 |
1921.00 |
1921.00 |
1840.00 |
1873.55 |
26968790.00 |
14300 |
|
8747.00 |
1840.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
72.00 |
71.90 |
71.90 |
71.90 |
71.90 |
143800.00 |
2000 |
|
90.40 |
49.50 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
64.00 |
64.00 |
64.00 |
64.00 |
64.00 |
320000.00 |
5000 |
|
115.00 |
50.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
53.45 |
58.75 |
58.75 |
48.35 |
49.55 |
48923870.00 |
917500 |
|
159.90 |
27.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
42.55 |
42.60 |
43.50 |
42.60 |
43.50 |
346560.00 |
8000 |
|
76.90 |
38.10 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
152.45 |
152.00 |
152.00 |
144.00 |
149.85 |
1904600.00 |
13000 |
|
156.00 |
38.95 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
604.70 |
605.00 |
622.90 |
593.00 |
593.40 |
19890200.00 |
33000 |
|
659.80 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
137.50 |
138.00 |
141.00 |
132.05 |
136.70 |
13623200.00 |
99200 |
|
208.00 |
100.15 |
| N |
SM |
RULKA |
RULKA ELECTRICALS LIMITED |
480.60 |
485.00 |
493.00 |
460.00 |
465.75 |
19359600.00 |
40800 |
|
551.25 |
326.75 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
207.75 |
214.50 |
249.30 |
214.50 |
249.30 |
76558680.00 |
312600 |
|
293.50 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
21.30 |
21.15 |
21.15 |
21.00 |
21.00 |
210750.00 |
10000 |
|
30.60 |
12.25 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
216.55 |
218.00 |
219.50 |
205.00 |
212.15 |
14215200.00 |
67200 |
|
274.00 |
135.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
20.20 |
20.00 |
20.75 |
20.00 |
20.75 |
163000.00 |
8000 |
|
35.40 |
18.20 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1707.30 |
1707.30 |
1733.95 |
1645.00 |
1722.75 |
21050437.50 |
12500 |
|
1773.80 |
136.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
85.30 |
87.85 |
87.85 |
83.75 |
85.95 |
1025760.00 |
12000 |
|
185.00 |
76.00 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
45.00 |
45.00 |
45.00 |
44.00 |
44.50 |
267000.00 |
6000 |
|
49.65 |
36.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
42.55 |
43.65 |
43.70 |
43.65 |
43.70 |
209680.00 |
4800 |
|
67.35 |
33.10 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
239.20 |
239.00 |
239.90 |
230.25 |
238.40 |
11891125.00 |
50500 |
|
332.05 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
100.40 |
101.50 |
103.90 |
99.35 |
102.85 |
1226000.00 |
12000 |
|
134.00 |
55.00 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
418.10 |
418.10 |
421.00 |
408.00 |
411.00 |
1831320.00 |
4400 |
|
524.35 |
150.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
55.00 |
54.05 |
54.05 |
54.00 |
54.00 |
3780200.00 |
70000 |
|
74.00 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
74.60 |
74.50 |
74.50 |
74.50 |
74.50 |
89400.00 |
1200 |
|
145.00 |
58.00 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
177.00 |
177.00 |
177.00 |
175.05 |
177.00 |
1413050.00 |
8000 |
|
209.00 |
96.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
107.00 |
107.00 |
107.00 |
103.05 |
103.25 |
2343675.00 |
22500 |
|
166.80 |
70.20 |
| N |
SM |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
724.65 |
724.65 |
735.00 |
694.00 |
700.00 |
29794170.00 |
42000 |
|
824.50 |
260.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
180.30 |
180.30 |
180.30 |
176.20 |
179.40 |
1614900.00 |
9000 |
XO |
184.90 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
63.95 |
63.90 |
65.00 |
62.30 |
63.55 |
1658200.00 |
26000 |
|
106.00 |
51.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
33.30 |
33.55 |
33.55 |
32.00 |
33.10 |
423250.00 |
13000 |
|
99.00 |
31.25 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
291.55 |
291.50 |
291.50 |
291.50 |
291.50 |
291500.00 |
1000 |
|
322.50 |
171.20 |
| N |
SM |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
65.55 |
66.00 |
74.90 |
66.00 |
71.45 |
16766600.00 |
236000 |
|
74.90 |
46.10 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
474.50 |
484.95 |
498.20 |
476.25 |
486.80 |
29041625.00 |
59500 |
|
498.20 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
240.70 |
240.70 |
240.70 |
237.25 |
239.00 |
1317725.00 |
5500 |
|
344.95 |
147.50 |
| N |
SM |
SLONE |
SLONE INFOSYSTEMS LIMITED |
92.45 |
92.30 |
110.90 |
92.30 |
110.90 |
83370800.00 |
772800 |
|
119.45 |
80.25 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1494.75 |
1500.00 |
1549.70 |
1483.70 |
1527.00 |
43604670.00 |
28600 |
|
1640.00 |
387.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
231.40 |
237.00 |
243.00 |
222.00 |
225.70 |
34965850.00 |
152000 |
|
247.10 |
115.10 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
57.75 |
60.60 |
60.60 |
60.50 |
60.60 |
3453600.00 |
57000 |
|
78.40 |
35.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1942.45 |
1950.00 |
2119.95 |
1950.00 |
2037.15 |
47339981.25 |
23000 |
|
2119.95 |
520.00 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
111.50 |
115.00 |
118.95 |
107.20 |
111.90 |
18385000.00 |
162400 |
|
168.85 |
73.55 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
112.10 |
117.40 |
127.00 |
113.00 |
115.70 |
9093800.00 |
76000 |
|
181.00 |
76.50 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
256.05 |
265.70 |
265.70 |
250.00 |
256.70 |
6309600.00 |
24500 |
|
417.95 |
103.00 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
63.95 |
60.20 |
63.20 |
60.20 |
63.20 |
295840.00 |
4800 |
|
84.00 |
57.40 |
| N |
SM |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
289.05 |
299.00 |
303.00 |
276.20 |
281.55 |
68087300.00 |
237000 |
|
303.00 |
95.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
358.55 |
342.50 |
368.95 |
325.00 |
346.00 |
47610850.00 |
140800 |
|
734.60 |
157.85 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
256.00 |
262.00 |
266.00 |
245.30 |
250.60 |
7128650.00 |
28000 |
|
275.95 |
66.10 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
71.40 |
72.50 |
74.25 |
71.15 |
71.30 |
1474680.00 |
20400 |
|
126.00 |
66.50 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
101.15 |
100.05 |
102.00 |
97.00 |
99.95 |
3752700.00 |
37800 |
|
188.00 |
97.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
239.20 |
243.80 |
243.80 |
236.00 |
236.60 |
6854860.00 |
28800 |
|
407.70 |
209.00 |
| N |
SM |
TAC |
TAC INFOSEC LIMITED |
589.15 |
608.00 |
613.80 |
589.00 |
589.60 |
25141860.00 |
42000 |
|
760.00 |
261.10 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
206.30 |
206.30 |
212.40 |
199.35 |
200.15 |
26102160.00 |
127200 |
|
261.65 |
131.10 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
739.20 |
776.15 |
776.15 |
776.15 |
776.15 |
11642250.00 |
15000 |
|
776.15 |
93.25 |
| N |
SM |
TGL |
TEERTH GOPICON LIMITED |
456.25 |
479.05 |
479.05 |
479.05 |
479.05 |
13221780.00 |
27600 |
|
479.05 |
123.00 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
67.55 |
64.25 |
65.00 |
64.20 |
64.20 |
900600.00 |
14000 |
|
203.70 |
61.25 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
683.55 |
651.00 |
661.00 |
651.00 |
661.00 |
1311250.00 |
2000 |
|
683.55 |
99.90 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
68.30 |
68.50 |
68.50 |
66.10 |
67.05 |
4011600.00 |
60000 |
|
114.25 |
59.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
31.40 |
32.70 |
32.70 |
31.40 |
31.40 |
856950.00 |
27000 |
|
55.00 |
25.55 |
| N |
SM |
TRUST |
TRUST FINTECH LIMITED |
205.90 |
210.00 |
212.00 |
203.00 |
206.80 |
14251140.00 |
68400 |
|
316.00 |
136.20 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
28.50 |
29.20 |
29.20 |
27.90 |
27.95 |
791200.00 |
28000 |
|
46.90 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
121.00 |
121.60 |
122.00 |
119.05 |
119.65 |
1330500.00 |
11000 |
|
165.90 |
111.00 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
312.70 |
315.95 |
325.00 |
310.00 |
314.00 |
2657880.00 |
8400 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
289.00 |
285.00 |
292.00 |
285.00 |
286.00 |
432300.00 |
1500 |
|
517.00 |
260.00 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
227.85 |
227.00 |
239.00 |
225.00 |
225.00 |
4384575.00 |
18500 |
|
281.00 |
51.10 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
51.95 |
52.00 |
52.00 |
52.00 |
52.00 |
124800.00 |
2400 |
|
163.95 |
48.75 |
| N |
SM |
VERITAAS |
VERITAAS ADVERTISING LTD |
149.60 |
148.50 |
148.50 |
143.20 |
143.60 |
1220160.00 |
8400 |
|
288.75 |
125.00 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
60.85 |
60.00 |
60.00 |
60.00 |
60.00 |
240000.00 |
4000 |
|
72.90 |
37.20 |
| N |
SM |
VILAS |
VILAS TRANSCORE LIMITED |
453.90 |
466.00 |
497.00 |
425.00 |
445.75 |
182054350.00 |
390000 |
|
497.00 |
203.80 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
19.85 |
19.15 |
19.15 |
19.15 |
19.15 |
153200.00 |
8000 |
|
30.45 |
16.00 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
361.95 |
362.00 |
366.00 |
356.25 |
362.70 |
3779875.00 |
10500 |
|
425.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
1120.00 |
1120.00 |
1164.40 |
1120.00 |
1125.55 |
4322070.00 |
3800 |
|
1251.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
198.00 |
206.00 |
206.00 |
188.10 |
194.40 |
15624375.00 |
81500 |
|
465.45 |
73.00 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
73.50 |
73.50 |
74.20 |
73.00 |
74.00 |
1770960.00 |
24000 |
|
96.70 |
70.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
83.50 |
85.05 |
85.05 |
81.00 |
81.25 |
4493220.00 |
54000 |
|
117.95 |
67.05 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
898.35 |
936.95 |
943.25 |
853.45 |
885.90 |
68582200.00 |
76000 |
|
943.25 |
120.30 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
168.50 |
172.70 |
176.90 |
166.85 |
176.90 |
30275850.00 |
173000 |
|
219.70 |
63.50 |
| N |
SM |
VR |
V R INFRASPACE LIMITED |
142.80 |
146.30 |
146.30 |
142.55 |
142.55 |
3004480.00 |
20800 |
|
155.70 |
84.70 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
110.50 |
107.00 |
107.00 |
105.10 |
105.10 |
318550.00 |
3000 |
|
153.95 |
72.30 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
547.70 |
574.00 |
590.00 |
497.05 |
515.25 |
190629760.00 |
345600 |
|
592.00 |
305.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
294.00 |
298.00 |
299.00 |
287.00 |
289.75 |
24365150.00 |
84000 |
|
300.00 |
155.35 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
95.80 |
96.50 |
97.50 |
94.25 |
94.30 |
3964880.00 |
41600 |
|
118.50 |
81.95 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
25.50 |
25.50 |
25.55 |
25.40 |
25.40 |
459000.00 |
18000 |
|
43.00 |
24.50 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
70.85 |
74.00 |
74.00 |
71.30 |
71.60 |
1109360.00 |
15200 |
|
213.80 |
50.35 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
189.00 |
192.80 |
193.90 |
188.55 |
191.00 |
1608030.00 |
8400 |
|
294.40 |
148.85 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
63.45 |
64.20 |
64.20 |
62.05 |
63.00 |
2713440.00 |
43200 |
|
114.50 |
52.80 |
| N |
SM |
ZTECH |
Z-TECH (INDIA) LIMITED |
178.85 |
196.70 |
196.70 |
187.00 |
196.70 |
237757620.00 |
1210800 |
|
196.70 |
99.20 |
| N |
ST |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
55.75 |
55.80 |
57.40 |
53.75 |
56.95 |
3978900.00 |
72000 |
|
72.80 |
33.00 |
| N |
ST |
AHIMSA |
AHIMSA INDUSTRIES LTD. |
17.45 |
18.30 |
18.30 |
18.30 |
18.30 |
109800.00 |
6000 |
|
18.30 |
8.60 |
| N |
ST |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
64.70 |
61.55 |
66.30 |
61.50 |
63.90 |
1307550.00 |
21000 |
|
71.65 |
26.05 |
| N |
ST |
ARHAM |
ARHAM TECHNOLOGIES LTD |
140.25 |
140.50 |
141.85 |
138.05 |
140.35 |
2802800.00 |
20000 |
|
329.95 |
77.20 |
| N |
ST |
CADSYS |
CADSYS (INDIA) LIMITED |
236.60 |
238.50 |
242.00 |
230.00 |
238.30 |
6278075.00 |
26500 |
|
511.00 |
60.60 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.10 |
2.15 |
2.15 |
2.05 |
2.15 |
1281300.00 |
603000 |
|
5.50 |
1.60 |
| N |
ST |
CPS |
C P S SHAPERS LIMITED |
264.20 |
271.95 |
271.95 |
269.95 |
269.95 |
325140.00 |
1200 |
|
495.00 |
247.70 |
| N |
ST |
DESTINY |
DESTINY LOGISTICS & I LTD |
34.00 |
32.40 |
32.40 |
32.40 |
32.40 |
97200.00 |
3000 |
|
40.55 |
27.15 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
382.00 |
383.00 |
383.00 |
380.00 |
380.00 |
190750.00 |
500 |
|
2050.00 |
214.45 |
| N |
ST |
HOMESFY |
HOMESFY REALTY LIMITED |
738.00 |
725.00 |
744.00 |
718.00 |
719.00 |
1525200.00 |
2100 |
|
979.30 |
344.80 |
| N |
ST |
JSLL |
JEENA SIKHO LIFECARE LTD |
1055.45 |
1076.90 |
1080.00 |
1020.50 |
1043.70 |
21058065.00 |
20160 |
|
1500.00 |
440.00 |
| N |
ST |
KCK |
KCK INDUSTRIES LTD |
213.95 |
213.00 |
217.50 |
203.25 |
208.80 |
3349600.00 |
16000 |
|
217.50 |
20.05 |
| N |
ST |
PATTECH |
PATTECH FITWELL TUB COM L |
106.50 |
106.00 |
107.50 |
105.90 |
107.50 |
4786200.00 |
45000 |
|
111.00 |
45.00 |
| N |
ST |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
57.90 |
59.10 |
60.75 |
59.00 |
59.90 |
2854200.00 |
48000 |
|
91.90 |
55.10 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
353.25 |
354.00 |
354.00 |
350.00 |
353.95 |
3387760.00 |
9600 |
|
380.00 |
80.00 |
| N |
ST |
TBI |
TBI CORN LIMITED |
306.95 |
322.25 |
322.25 |
322.25 |
322.25 |
8894100.00 |
27600 |
|
322.25 |
198.00 |
| N |
ST |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
141.95 |
147.90 |
147.90 |
147.75 |
147.75 |
177390.00 |
1200 |
|
239.90 |
103.00 |
| N |
ST |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
47.00 |
46.00 |
49.35 |
46.00 |
49.35 |
1419150.00 |
30000 |
|
54.95 |
27.40 |