| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
26.60 |
28.70 |
28.70 |
26.70 |
26.90 |
1321100.00 |
48000 |
|
60.00 |
25.00 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
262.50 |
262.50 |
273.00 |
262.50 |
273.00 |
404250.00 |
1500 |
|
386.00 |
40.00 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
54.00 |
59.40 |
59.40 |
52.05 |
56.90 |
674700.00 |
12000 |
|
72.75 |
27.55 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
286.15 |
285.00 |
343.35 |
285.00 |
341.75 |
409220950.00 |
1265000 |
|
343.35 |
190.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
278.75 |
279.00 |
285.00 |
278.00 |
280.40 |
8723450.00 |
31000 |
|
364.00 |
224.00 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
48.05 |
48.15 |
48.15 |
48.15 |
48.15 |
144450.00 |
3000 |
|
84.00 |
38.05 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
53.45 |
51.25 |
55.70 |
51.25 |
54.60 |
12042875.00 |
222500 |
|
84.70 |
20.30 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
55.10 |
57.80 |
57.80 |
55.50 |
57.80 |
342200.00 |
6000 |
|
119.95 |
32.50 |
| N |
SM |
AIMTRON |
AIMTRON ELECTRONICS LTD |
431.40 |
474.50 |
474.50 |
454.50 |
474.50 |
275749480.00 |
582400 |
|
474.50 |
240.10 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
117.35 |
117.50 |
122.80 |
117.35 |
119.70 |
20764300.00 |
172000 |
|
147.80 |
62.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
260.70 |
260.70 |
260.70 |
252.00 |
258.60 |
8450040.00 |
32800 |
|
335.40 |
106.00 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
887.00 |
842.65 |
931.35 |
842.65 |
931.35 |
245745000.00 |
275600 |
|
980.30 |
235.00 |
| N |
SM |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
78.80 |
82.40 |
82.40 |
74.90 |
74.90 |
14389800.00 |
183000 |
|
82.40 |
39.50 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
120.75 |
126.75 |
126.75 |
126.75 |
126.75 |
4816500.00 |
38000 |
|
126.75 |
35.20 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
73.00 |
73.00 |
73.00 |
73.00 |
73.00 |
116800.00 |
1600 |
|
97.00 |
60.50 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
398.85 |
398.85 |
478.60 |
396.00 |
478.60 |
156308060.00 |
342800 |
|
503.00 |
208.00 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
319.60 |
324.00 |
355.00 |
320.10 |
348.45 |
35240075.00 |
104000 |
|
427.00 |
251.65 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
442.05 |
448.00 |
464.15 |
440.00 |
464.15 |
134086050.00 |
293000 |
|
465.45 |
140.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
83.65 |
83.10 |
83.10 |
82.00 |
83.00 |
1159600.00 |
14000 |
|
124.65 |
70.15 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
132.90 |
132.90 |
132.90 |
132.90 |
132.90 |
106320.00 |
800 |
|
200.00 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
78.55 |
80.00 |
80.00 |
80.00 |
80.00 |
128000.00 |
1600 |
|
101.90 |
53.10 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
93.00 |
94.45 |
111.60 |
94.45 |
111.60 |
30632900.00 |
284000 |
|
115.70 |
56.25 |
| N |
SM |
ATMASTCO |
ATMASTCO LIMITED |
297.15 |
305.40 |
312.00 |
303.50 |
312.00 |
39489280.00 |
127200 |
|
312.00 |
90.05 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
275.00 |
275.00 |
279.00 |
272.00 |
279.00 |
1936325.00 |
7000 |
|
369.00 |
177.70 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
69.30 |
67.30 |
68.95 |
67.30 |
68.55 |
2071120.00 |
30400 |
|
118.00 |
55.15 |
| N |
SM |
AVPINFRA |
AVP INFRACON LIMITED |
152.15 |
156.95 |
156.95 |
145.00 |
149.40 |
66034720.00 |
435200 |
|
156.95 |
63.00 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
53.85 |
52.80 |
54.25 |
52.80 |
53.05 |
1361360.00 |
25600 |
|
80.70 |
48.20 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
315.00 |
311.25 |
311.25 |
299.25 |
299.25 |
3637275.00 |
12000 |
|
328.00 |
105.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
423.80 |
430.00 |
432.00 |
408.00 |
428.75 |
67124625.00 |
159300 |
|
507.75 |
252.10 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
86.85 |
84.85 |
87.00 |
84.85 |
86.65 |
3042360.00 |
35200 |
|
183.00 |
84.85 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
122.35 |
122.85 |
127.95 |
113.00 |
126.05 |
33650400.00 |
274000 |
|
149.50 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1220.05 |
1220.05 |
1247.95 |
1210.00 |
1212.00 |
5147610.00 |
4200 |
|
1595.00 |
728.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1395.25 |
1409.00 |
1440.00 |
1400.00 |
1400.00 |
1953312.50 |
1375 |
|
1935.00 |
1140.00 |
| N |
SM |
BIRDYS |
GRILL SPLENDOUR SER LTD |
77.90 |
78.00 |
78.00 |
73.00 |
73.00 |
274680.00 |
3600 |
|
133.70 |
57.25 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
297.30 |
299.00 |
312.15 |
299.00 |
312.15 |
10193760.00 |
32800 |
|
381.40 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
133.00 |
133.00 |
135.00 |
131.50 |
133.45 |
1760720.00 |
13200 |
|
240.00 |
74.00 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
8.50 |
8.75 |
8.75 |
7.80 |
8.35 |
3799650.00 |
456000 |
|
12.50 |
4.65 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
51.30 |
50.55 |
56.30 |
50.40 |
54.50 |
23528800.00 |
432000 |
|
62.00 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
17.00 |
16.75 |
16.85 |
16.75 |
16.85 |
403200.00 |
24000 |
|
42.00 |
15.50 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
281.90 |
292.95 |
310.05 |
287.00 |
310.05 |
112289670.00 |
367800 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
35.10 |
35.00 |
35.35 |
34.45 |
35.35 |
672900.00 |
19200 |
|
63.80 |
30.10 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
174.00 |
174.00 |
182.70 |
167.25 |
182.70 |
17791760.00 |
99200 |
|
331.70 |
148.55 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
169.60 |
167.00 |
182.00 |
167.00 |
180.05 |
85008400.00 |
478000 |
|
185.00 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
23.35 |
24.50 |
24.50 |
22.20 |
24.50 |
92854100.00 |
3851000 |
|
239.95 |
13.80 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
45.90 |
47.90 |
47.90 |
45.50 |
45.95 |
2886500.00 |
62000 |
|
51.95 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
69.85 |
72.90 |
73.55 |
70.05 |
72.50 |
2831925.00 |
39000 |
|
114.65 |
55.00 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
195.80 |
205.00 |
205.00 |
186.05 |
187.90 |
6297520.00 |
32800 |
|
205.00 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
56.35 |
58.00 |
58.00 |
55.95 |
55.95 |
361520.00 |
6400 |
|
87.00 |
49.15 |
| N |
SM |
CONTI |
CONTINENTAL SEED CHEM LTD |
27.75 |
27.35 |
27.35 |
26.50 |
26.50 |
267806.55 |
9999 |
|
34.40 |
17.95 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
340.00 |
337.00 |
337.00 |
337.00 |
337.00 |
84250.00 |
250 |
|
639.90 |
310.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
140.00 |
140.00 |
140.00 |
136.00 |
136.25 |
2477300.00 |
18000 |
|
259.00 |
106.65 |
| N |
SM |
DCG |
DCG CABLES & WIRES LTD |
93.40 |
93.40 |
94.60 |
92.50 |
93.50 |
6518880.00 |
69600 |
|
104.90 |
77.00 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
98.50 |
98.50 |
102.90 |
98.50 |
102.25 |
3833250.00 |
38000 |
|
210.00 |
82.50 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
230.40 |
230.00 |
232.95 |
225.80 |
228.35 |
3980970.00 |
17400 |
|
336.00 |
184.05 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
190.00 |
200.00 |
200.75 |
200.00 |
200.35 |
240450.00 |
1200 |
|
279.00 |
180.50 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
602.75 |
602.75 |
602.75 |
585.00 |
592.40 |
7999062.50 |
13500 |
|
730.00 |
280.10 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
139.65 |
137.00 |
143.00 |
132.70 |
132.70 |
4650240.00 |
34400 |
|
288.20 |
128.35 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
430.30 |
430.30 |
435.00 |
415.00 |
429.00 |
2389450.00 |
5600 |
|
666.00 |
255.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
39.15 |
39.15 |
39.50 |
37.80 |
39.10 |
935200.00 |
24000 |
|
57.90 |
32.15 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
358.25 |
359.00 |
374.90 |
351.60 |
366.10 |
32962400.00 |
90000 |
|
387.90 |
112.20 |
| N |
SM |
DRSDILIP |
DRS DILIP ROADLINES LTD. |
141.00 |
141.00 |
141.00 |
139.00 |
139.00 |
224000.00 |
1600 |
|
151.10 |
118.40 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
139.25 |
143.90 |
145.25 |
142.00 |
144.30 |
4151640.00 |
28800 |
|
209.00 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
77.85 |
76.80 |
77.75 |
75.70 |
76.80 |
7506875.00 |
97500 |
|
90.45 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
224.35 |
226.10 |
235.55 |
226.10 |
234.00 |
34492400.00 |
147000 |
|
317.95 |
27.90 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
224.20 |
219.00 |
228.25 |
219.00 |
221.85 |
4844960.00 |
21600 |
|
233.90 |
112.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
79.40 |
79.00 |
80.35 |
78.00 |
79.05 |
3821220.00 |
48000 |
|
152.00 |
70.75 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
975.00 |
1020.00 |
1090.00 |
1020.00 |
1075.00 |
5079000.00 |
4800 |
|
1090.00 |
360.00 |
| N |
SM |
EMMIL |
ENERGY MISSION MACH IND L |
431.70 |
411.00 |
419.00 |
389.00 |
397.40 |
60860350.00 |
152000 |
|
467.80 |
290.00 |
| N |
SM |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
118.05 |
118.00 |
118.00 |
114.10 |
115.30 |
3192000.00 |
27600 |
|
141.00 |
97.50 |
| N |
SM |
ENSER |
ENSER COMMUNICATIONS LTD |
181.05 |
190.10 |
190.10 |
190.00 |
190.10 |
9885000.00 |
52000 |
|
190.10 |
62.00 |
| N |
SM |
ESCONET |
ESCONET TECHNOLOGIES LTD |
222.95 |
223.00 |
234.05 |
211.80 |
234.05 |
35232080.00 |
154400 |
|
294.95 |
142.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
146.50 |
148.00 |
149.90 |
147.05 |
148.50 |
4091190.00 |
27600 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
195.15 |
202.40 |
209.90 |
198.75 |
204.00 |
5490400.00 |
27000 |
|
213.00 |
112.00 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
341.05 |
306.95 |
341.00 |
306.95 |
308.25 |
64123700.00 |
207500 |
|
454.90 |
74.25 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
108.00 |
104.40 |
112.00 |
102.05 |
111.75 |
2173950.00 |
20000 |
|
149.95 |
81.50 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
995.00 |
990.00 |
990.00 |
990.00 |
990.00 |
396000.00 |
400 |
|
1025.00 |
670.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
155.10 |
158.90 |
180.00 |
158.00 |
178.15 |
17803300.00 |
105000 |
|
210.00 |
116.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
314.80 |
315.00 |
319.45 |
310.00 |
312.40 |
14986900.00 |
47600 |
|
344.00 |
131.50 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
42.90 |
43.75 |
43.75 |
40.75 |
40.75 |
748650.00 |
18000 |
|
77.70 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
108.00 |
112.00 |
112.00 |
100.00 |
102.70 |
9346200.00 |
88500 |
|
123.90 |
60.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
14.65 |
14.65 |
14.65 |
14.20 |
14.25 |
2749500.00 |
191250 |
|
23.35 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
177.35 |
180.00 |
180.00 |
177.00 |
177.20 |
960480.00 |
5400 |
|
249.00 |
123.50 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
44.45 |
43.90 |
44.45 |
43.20 |
44.05 |
1049220.00 |
24000 |
|
112.00 |
37.60 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
355.00 |
355.00 |
355.00 |
337.25 |
337.30 |
1545900.00 |
4500 |
|
389.00 |
124.55 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
71.70 |
71.70 |
72.45 |
69.80 |
70.05 |
3121520.00 |
44000 |
|
153.00 |
63.00 |
| N |
SM |
GSMFOILS |
GSM FOILS LIMITED |
54.25 |
48.85 |
52.50 |
48.85 |
48.85 |
16148200.00 |
324000 |
|
65.30 |
30.50 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
43.75 |
43.75 |
44.00 |
42.50 |
43.95 |
304500.00 |
7000 |
|
134.50 |
37.10 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
162.25 |
161.90 |
181.00 |
160.00 |
176.80 |
18683280.00 |
109600 |
|
243.10 |
75.45 |
| N |
SM |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
197.20 |
206.80 |
206.80 |
195.00 |
196.50 |
5342850.00 |
27000 |
|
213.80 |
125.40 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
106.05 |
110.80 |
110.80 |
104.05 |
108.80 |
2259825.00 |
21000 |
|
153.05 |
65.00 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
32.00 |
33.85 |
33.90 |
32.15 |
32.95 |
1198500.00 |
36000 |
|
57.55 |
26.80 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
53.00 |
52.55 |
53.85 |
52.25 |
52.60 |
1268400.00 |
24000 |
|
74.85 |
45.25 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
439.05 |
442.95 |
474.00 |
406.05 |
424.15 |
98326900.00 |
223000 |
|
546.90 |
270.50 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
34.40 |
33.20 |
35.00 |
33.20 |
34.05 |
476800.00 |
14000 |
|
74.90 |
32.75 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
214.75 |
210.45 |
229.00 |
210.00 |
224.55 |
11655350.00 |
53500 |
|
551.00 |
200.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
225.00 |
227.00 |
228.90 |
223.05 |
225.00 |
3262400.00 |
14400 |
|
291.00 |
153.00 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
269.00 |
265.00 |
271.95 |
265.00 |
265.00 |
640170.00 |
2400 |
|
315.00 |
201.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
516.60 |
517.00 |
517.00 |
517.00 |
517.00 |
206800.00 |
400 |
|
799.95 |
329.75 |
| N |
SM |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
5.95 |
6.10 |
6.10 |
5.95 |
6.00 |
415500.00 |
69000 |
|
10.25 |
4.50 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
32.40 |
32.50 |
32.85 |
32.50 |
32.85 |
130700.00 |
4000 |
|
72.10 |
29.10 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
151.00 |
146.00 |
146.00 |
146.00 |
146.00 |
1460000.00 |
10000 |
|
221.75 |
72.10 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.25 |
2.35 |
2.35 |
2.35 |
2.35 |
902400.00 |
384000 |
|
164.85 |
1.70 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
33.10 |
33.05 |
33.80 |
33.05 |
33.10 |
665300.00 |
20000 |
|
61.40 |
30.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
141.00 |
145.45 |
145.45 |
145.45 |
145.45 |
145450.00 |
1000 |
|
188.00 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
3.95 |
3.95 |
3.95 |
3.95 |
3.95 |
11850.00 |
3000 |
|
9.90 |
3.60 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
41.15 |
39.80 |
40.95 |
39.65 |
40.95 |
240800.00 |
6000 |
|
56.00 |
36.05 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
14.80 |
15.90 |
15.90 |
14.85 |
15.40 |
732600.00 |
48000 |
|
22.90 |
13.25 |
| N |
SM |
K2INFRA |
K2 INFRAGEN LIMITED |
239.90 |
263.85 |
263.85 |
263.85 |
263.85 |
10448460.00 |
39600 |
|
263.85 |
134.75 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
29.05 |
29.10 |
32.50 |
29.00 |
32.05 |
3085800.00 |
100000 |
|
33.90 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
257.00 |
245.35 |
256.00 |
240.05 |
251.00 |
17946180.00 |
74000 |
|
331.20 |
75.00 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
249.05 |
261.50 |
261.50 |
261.50 |
261.50 |
4314750.00 |
16500 |
|
413.95 |
171.40 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
1411.05 |
1450.00 |
1481.00 |
1340.50 |
1435.80 |
34681535.00 |
25200 |
|
1535.00 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
147.95 |
145.00 |
148.95 |
145.00 |
148.95 |
352740.00 |
2400 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
76.40 |
76.50 |
76.80 |
76.00 |
76.80 |
1182805.00 |
15500 |
|
93.00 |
41.40 |
| N |
SM |
KKVAPOW |
KKV AGRO POWERS LTD. |
1240.00 |
1178.00 |
1178.00 |
1178.00 |
1178.00 |
367536.00 |
312 |
|
1365.00 |
542.55 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
90.05 |
89.00 |
89.60 |
88.00 |
88.50 |
1557600.00 |
17600 |
|
128.90 |
78.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
160.00 |
161.00 |
180.00 |
161.00 |
177.50 |
31803480.00 |
181600 |
|
180.00 |
112.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
3291.95 |
3424.00 |
3456.50 |
3152.05 |
3456.50 |
54560240.00 |
16300 |
|
3456.50 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
179.20 |
182.00 |
188.15 |
177.10 |
188.15 |
25932600.00 |
139000 |
|
322.80 |
145.05 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
108.00 |
110.00 |
111.80 |
107.00 |
109.80 |
3921180.00 |
36000 |
|
123.00 |
59.65 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
580.00 |
594.00 |
678.50 |
594.00 |
641.65 |
34200975.00 |
52500 |
|
678.50 |
166.50 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
940.95 |
943.00 |
944.00 |
913.00 |
924.35 |
20510720.00 |
22100 |
|
1582.00 |
440.50 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
217.10 |
217.00 |
223.90 |
217.00 |
219.45 |
21547875.00 |
98000 |
|
305.00 |
148.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
230.00 |
230.00 |
230.00 |
229.00 |
229.00 |
344500.00 |
1500 |
|
309.75 |
225.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
925.30 |
880.00 |
971.55 |
879.05 |
933.15 |
206099800.00 |
221500 |
|
1020.00 |
170.85 |
| N |
SM |
KTL |
KALAHRIDHAAN TRENDZ LTD |
40.00 |
38.50 |
38.50 |
38.40 |
38.40 |
577200.00 |
15000 |
|
58.40 |
35.50 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
323.00 |
321.85 |
322.50 |
310.00 |
321.00 |
14284900.00 |
45000 |
|
364.00 |
187.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
139.75 |
143.70 |
143.70 |
136.75 |
137.95 |
12469440.00 |
89600 |
|
143.70 |
40.55 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
108.05 |
108.05 |
111.05 |
108.05 |
109.10 |
438100.00 |
4000 |
|
154.10 |
61.75 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
33.85 |
33.00 |
33.00 |
32.50 |
33.00 |
295500.00 |
9000 |
|
59.00 |
28.65 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
160.00 |
162.00 |
162.05 |
158.00 |
158.00 |
709700.00 |
4400 |
|
376.95 |
143.05 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
160.05 |
163.95 |
167.80 |
157.05 |
162.50 |
13386750.00 |
82000 |
|
178.90 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
98.05 |
99.00 |
102.00 |
99.00 |
101.00 |
802000.00 |
8000 |
|
143.05 |
76.00 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
127.05 |
128.00 |
128.00 |
128.00 |
128.00 |
102400.00 |
800 |
|
229.45 |
113.90 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
65.75 |
68.90 |
69.00 |
68.85 |
69.00 |
724050.00 |
10500 |
|
118.00 |
28.05 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
41.25 |
41.05 |
41.50 |
41.05 |
41.25 |
396560.00 |
9600 |
|
80.00 |
32.55 |
| N |
SM |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
60.35 |
60.35 |
60.35 |
58.60 |
59.90 |
3330200.00 |
56000 |
|
67.15 |
49.25 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
49.70 |
52.90 |
52.90 |
50.30 |
51.90 |
5747550.00 |
111000 |
|
65.80 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
30.50 |
27.30 |
29.95 |
27.30 |
29.95 |
229000.00 |
8000 |
|
51.45 |
27.30 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
350.55 |
333.05 |
333.05 |
333.05 |
333.05 |
666100.00 |
2000 |
|
374.75 |
130.00 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
87.10 |
84.00 |
98.80 |
84.00 |
92.50 |
39996900.00 |
428000 |
|
145.00 |
65.55 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
157.70 |
160.00 |
165.55 |
160.00 |
165.55 |
5239800.00 |
32000 |
|
179.35 |
101.00 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
105.25 |
105.25 |
105.25 |
105.25 |
105.25 |
421000.00 |
4000 |
|
129.00 |
29.00 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
398.80 |
398.80 |
407.00 |
378.05 |
387.55 |
50351040.00 |
128000 |
|
447.40 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
58.25 |
58.50 |
58.90 |
55.25 |
56.35 |
1203975.00 |
21000 |
|
96.95 |
46.50 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
43.55 |
44.55 |
44.55 |
43.55 |
43.55 |
562800.00 |
12800 |
|
80.80 |
40.90 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
38.55 |
40.45 |
40.45 |
40.45 |
40.45 |
1245860.00 |
30800 |
|
48.35 |
22.05 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
40.00 |
38.00 |
38.80 |
38.00 |
38.80 |
229600.00 |
6000 |
|
75.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
168.05 |
171.00 |
171.20 |
164.95 |
165.65 |
5793920.00 |
34400 |
|
209.75 |
78.60 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
127.00 |
128.00 |
131.00 |
128.00 |
131.00 |
830080.00 |
6400 |
|
148.40 |
100.10 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
37.00 |
38.80 |
38.80 |
35.60 |
38.65 |
303600.00 |
8000 |
|
50.50 |
30.05 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
44.05 |
44.90 |
44.90 |
44.05 |
44.05 |
1279560.00 |
28800 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
140.20 |
138.80 |
139.80 |
136.20 |
137.95 |
5618700.00 |
40800 |
|
184.00 |
106.00 |
| N |
SM |
NAMAN |
NAMAN IN-STORE (INDIA) L |
95.00 |
95.00 |
105.00 |
95.00 |
104.65 |
7846960.00 |
76800 |
|
146.00 |
80.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
88.60 |
85.65 |
95.45 |
85.65 |
93.10 |
11231025.00 |
124500 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
31.45 |
31.45 |
34.80 |
31.00 |
34.20 |
5796300.00 |
171000 |
|
57.20 |
27.00 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
210.15 |
215.00 |
216.45 |
210.00 |
213.70 |
5489580.00 |
25800 |
|
324.95 |
120.05 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1631.75 |
1666.60 |
1666.60 |
1575.00 |
1585.00 |
27658285.00 |
17100 |
|
2840.00 |
730.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
63.00 |
65.80 |
65.85 |
63.05 |
63.05 |
309900.00 |
4800 |
|
140.00 |
54.10 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
66.95 |
63.05 |
69.65 |
63.05 |
69.55 |
792600.00 |
12000 |
|
98.70 |
37.25 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
400.75 |
380.75 |
420.75 |
380.75 |
416.95 |
30813240.00 |
74400 |
|
455.00 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2456.10 |
2405.00 |
2578.90 |
2341.60 |
2578.90 |
336545047.50 |
135450 |
|
2984.00 |
281.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1360.65 |
1428.65 |
1428.65 |
1428.65 |
1428.65 |
4571680.00 |
3200 |
|
1428.65 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
121.15 |
117.00 |
124.95 |
117.00 |
121.60 |
7037760.00 |
57600 |
|
236.00 |
100.00 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
209.00 |
207.00 |
215.00 |
198.55 |
210.00 |
9033700.00 |
45000 |
|
219.00 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
123.50 |
123.50 |
126.00 |
122.10 |
126.00 |
1625200.00 |
13000 |
|
149.50 |
53.55 |
| N |
SM |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
428.00 |
449.40 |
449.40 |
449.40 |
449.40 |
35232960.00 |
78400 |
|
449.40 |
85.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
117.65 |
114.00 |
114.00 |
112.00 |
113.20 |
2257350.00 |
20000 |
|
166.70 |
103.00 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
35.05 |
35.85 |
36.80 |
34.75 |
34.75 |
3597600.00 |
99000 |
|
61.35 |
15.05 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
398.20 |
397.00 |
400.00 |
386.15 |
399.45 |
15468525.00 |
39300 |
|
593.45 |
314.15 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
31.90 |
35.00 |
35.00 |
33.20 |
33.20 |
204600.00 |
6000 |
|
60.00 |
24.50 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
34.70 |
35.00 |
35.00 |
34.35 |
34.80 |
555300.00 |
16000 |
|
58.80 |
29.25 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
166.15 |
171.00 |
174.45 |
170.95 |
174.45 |
12142600.00 |
70000 |
|
174.45 |
78.00 |
| N |
SM |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
421.80 |
442.80 |
442.80 |
400.75 |
400.75 |
126701200.00 |
312000 |
|
496.80 |
96.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
52.75 |
52.70 |
52.70 |
50.00 |
50.45 |
1440300.00 |
28000 |
|
69.30 |
33.55 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
107.10 |
106.50 |
110.30 |
105.10 |
107.85 |
3738720.00 |
34400 |
|
210.00 |
90.15 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
58.60 |
61.50 |
61.50 |
60.00 |
61.50 |
2579800.00 |
42000 |
|
96.00 |
33.40 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
128.05 |
124.00 |
136.50 |
115.50 |
133.60 |
49203300.00 |
384000 |
|
144.00 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
200.30 |
209.90 |
210.30 |
209.90 |
210.30 |
630400.00 |
3000 |
|
337.55 |
187.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
295.00 |
295.00 |
295.00 |
295.00 |
295.00 |
2124000.00 |
7200 |
|
324.00 |
135.60 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1035.00 |
1049.00 |
1049.00 |
1000.00 |
1000.00 |
1306720.00 |
1280 |
|
1291.00 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
98.00 |
98.00 |
102.90 |
93.20 |
102.90 |
4081700.00 |
41000 |
|
204.65 |
56.00 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
180.00 |
176.05 |
176.05 |
173.50 |
174.05 |
1680240.00 |
9600 |
|
273.00 |
150.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
124.00 |
118.00 |
121.75 |
118.00 |
121.75 |
361500.00 |
3000 |
|
166.70 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
104.50 |
107.95 |
113.70 |
107.90 |
111.70 |
6214850.00 |
56000 |
|
189.00 |
90.25 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
158.65 |
155.50 |
172.90 |
147.50 |
157.15 |
38827620.00 |
241200 |
|
196.80 |
102.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
125.10 |
128.55 |
128.70 |
123.10 |
123.75 |
2078500.00 |
16500 |
|
274.00 |
105.00 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
129.50 |
125.00 |
125.00 |
121.00 |
121.00 |
593600.00 |
4800 |
|
146.65 |
105.00 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
578.35 |
585.00 |
585.00 |
526.00 |
566.45 |
9106450.00 |
16200 |
|
744.00 |
50.50 |
| N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
101.10 |
100.10 |
105.15 |
100.10 |
101.95 |
6414960.00 |
62400 |
|
123.45 |
80.10 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
38.20 |
38.25 |
39.25 |
38.20 |
39.25 |
931950.00 |
24000 |
|
63.00 |
31.10 |
| N |
SM |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
243.75 |
233.50 |
252.85 |
231.60 |
245.65 |
28837400.00 |
120000 |
|
252.85 |
75.00 |
| N |
SM |
RELIABLE |
RELIABLE DATA SERVICE LTD |
53.00 |
52.75 |
55.55 |
50.35 |
53.40 |
1386600.00 |
26400 |
|
84.00 |
46.10 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
1873.55 |
1940.00 |
1940.00 |
1785.10 |
1909.30 |
10967120.00 |
5900 |
|
8747.00 |
1785.10 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
64.00 |
64.00 |
64.00 |
64.00 |
64.00 |
256000.00 |
4000 |
|
115.00 |
50.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
49.55 |
48.00 |
54.50 |
44.70 |
54.50 |
24562025.00 |
470200 |
|
159.90 |
27.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
43.50 |
43.50 |
43.50 |
42.75 |
42.75 |
138000.00 |
3200 |
|
76.90 |
38.10 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
149.85 |
155.00 |
158.75 |
146.00 |
149.90 |
5375200.00 |
36000 |
|
158.75 |
38.95 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
593.40 |
606.45 |
606.45 |
590.40 |
601.60 |
27427487.50 |
45750 |
|
659.80 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
136.70 |
136.70 |
136.70 |
131.00 |
134.60 |
9429680.00 |
70400 |
|
208.00 |
100.15 |
| N |
SM |
RULKA |
RULKA ELECTRICALS LIMITED |
465.75 |
461.00 |
461.00 |
427.60 |
443.65 |
74521350.00 |
167400 |
|
551.25 |
326.75 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
249.30 |
255.00 |
299.15 |
250.00 |
299.15 |
88207950.00 |
310800 |
|
299.15 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
21.00 |
21.00 |
21.20 |
21.00 |
21.10 |
422000.00 |
20000 |
|
30.60 |
12.25 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
212.15 |
221.00 |
254.00 |
220.00 |
249.20 |
195151140.00 |
807600 |
|
274.00 |
135.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1722.75 |
1720.00 |
1728.70 |
1636.90 |
1653.95 |
28288575.00 |
17000 |
|
1773.80 |
136.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
85.95 |
85.00 |
87.80 |
83.50 |
87.00 |
1769800.00 |
20800 |
|
185.00 |
76.00 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
44.50 |
44.50 |
46.00 |
44.50 |
46.00 |
271500.00 |
6000 |
|
49.65 |
36.00 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
238.40 |
240.00 |
244.95 |
226.50 |
241.60 |
21261225.00 |
91000 |
|
332.05 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
102.85 |
101.05 |
103.40 |
100.00 |
103.00 |
2039100.00 |
20000 |
|
134.00 |
55.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
18.30 |
18.00 |
18.40 |
17.40 |
17.70 |
992500.00 |
56250 |
|
36.75 |
15.85 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
411.00 |
411.00 |
411.00 |
405.00 |
405.00 |
974840.00 |
2400 |
|
524.35 |
150.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
54.00 |
55.60 |
55.70 |
55.60 |
55.70 |
222600.00 |
4000 |
|
74.00 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
74.50 |
72.30 |
72.30 |
67.40 |
71.95 |
421200.00 |
6000 |
|
145.00 |
58.00 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
177.00 |
180.00 |
180.00 |
174.00 |
177.00 |
3350850.00 |
19000 |
|
209.00 |
96.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
103.25 |
105.00 |
107.00 |
105.00 |
105.05 |
634575.00 |
6000 |
|
166.80 |
70.20 |
| N |
SM |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
700.00 |
690.00 |
690.00 |
668.00 |
669.45 |
14675220.00 |
21600 |
|
824.50 |
260.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
179.40 |
180.00 |
180.00 |
164.10 |
171.10 |
5475150.00 |
32000 |
|
184.90 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
63.55 |
67.00 |
67.50 |
63.35 |
65.00 |
2490300.00 |
38000 |
|
106.00 |
51.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
33.10 |
32.00 |
32.10 |
32.00 |
32.00 |
128200.00 |
4000 |
|
99.00 |
31.25 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
291.50 |
306.05 |
306.05 |
306.05 |
306.05 |
153025.00 |
500 |
|
322.50 |
171.20 |
| N |
SM |
SIGNORIA |
SIGNORIA CREATION LIMITED |
130.00 |
128.00 |
130.80 |
128.00 |
130.80 |
773600.00 |
6000 |
|
198.00 |
120.00 |
| N |
SM |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
71.45 |
72.05 |
72.05 |
65.70 |
66.65 |
4388500.00 |
64000 |
|
74.90 |
46.10 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
486.80 |
476.00 |
489.00 |
462.50 |
472.90 |
33288675.00 |
70500 |
|
498.20 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
239.00 |
233.00 |
239.00 |
233.00 |
237.35 |
1535475.00 |
6500 |
|
344.95 |
157.50 |
| N |
SM |
SLONE |
SLONE INFOSYSTEMS LIMITED |
110.90 |
117.40 |
133.05 |
117.00 |
133.05 |
41039440.00 |
318400 |
|
133.05 |
80.25 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1527.00 |
1552.60 |
1552.60 |
1504.00 |
1521.70 |
42363710.00 |
27800 |
|
1640.00 |
415.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
225.70 |
226.00 |
231.40 |
207.30 |
220.75 |
57659300.00 |
265000 |
|
247.10 |
115.10 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
60.60 |
63.50 |
63.50 |
58.05 |
58.80 |
5242050.00 |
87000 |
|
78.40 |
35.00 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
118.00 |
114.00 |
114.00 |
114.00 |
114.00 |
136800.00 |
1200 |
|
155.00 |
87.10 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
2037.15 |
2100.00 |
2240.85 |
2046.95 |
2222.85 |
59112843.75 |
27250 |
|
2240.85 |
600.00 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
111.90 |
115.00 |
132.00 |
114.00 |
127.95 |
34944040.00 |
280000 |
|
168.85 |
73.55 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
115.70 |
120.00 |
126.00 |
118.05 |
122.65 |
11950100.00 |
98000 |
|
181.00 |
77.00 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
256.70 |
255.00 |
265.00 |
255.00 |
263.45 |
9024300.00 |
34500 |
|
417.95 |
103.00 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
63.20 |
62.75 |
65.00 |
62.75 |
64.00 |
711920.00 |
11200 |
|
84.00 |
57.40 |
| N |
SM |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
281.55 |
285.00 |
294.00 |
274.50 |
281.35 |
47998750.00 |
169000 |
|
303.00 |
95.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
346.00 |
350.00 |
355.00 |
320.00 |
329.30 |
17533550.00 |
52200 |
|
734.60 |
157.85 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
250.60 |
264.00 |
264.00 |
250.00 |
255.00 |
3560100.00 |
14000 |
|
275.95 |
78.65 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
71.30 |
71.05 |
71.90 |
70.25 |
70.60 |
2475300.00 |
34800 |
|
126.00 |
66.50 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
99.95 |
99.95 |
101.75 |
97.75 |
100.90 |
1138710.00 |
11400 |
|
188.00 |
97.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
236.60 |
234.95 |
246.00 |
234.95 |
242.15 |
9874300.00 |
40800 |
|
407.70 |
209.00 |
| N |
SM |
TAC |
TAC INFOSEC LIMITED |
589.60 |
607.00 |
607.80 |
564.00 |
572.00 |
38008380.00 |
66000 |
|
760.00 |
261.10 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
146.95 |
146.95 |
150.00 |
146.95 |
149.85 |
1235062.50 |
8250 |
|
210.00 |
116.05 |
| N |
SM |
TBI |
TBI CORN LIMITED |
322.25 |
354.45 |
354.45 |
340.35 |
354.45 |
101043300.00 |
285600 |
|
354.45 |
198.00 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
200.15 |
205.40 |
208.80 |
195.30 |
206.80 |
44225760.00 |
219200 |
|
261.65 |
131.10 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
776.15 |
814.95 |
814.95 |
737.35 |
814.95 |
127235850.00 |
164000 |
|
814.95 |
93.25 |
| N |
SM |
TGL |
TEERTH GOPICON LIMITED |
479.05 |
503.00 |
503.00 |
503.00 |
503.00 |
6639600.00 |
13200 |
|
503.00 |
123.00 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
64.20 |
67.25 |
67.25 |
61.00 |
61.00 |
1905200.00 |
30000 |
|
203.70 |
61.00 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
661.00 |
661.00 |
661.00 |
661.00 |
661.00 |
165250.00 |
250 |
|
683.55 |
99.90 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
67.05 |
66.10 |
67.80 |
66.10 |
67.60 |
3217400.00 |
48000 |
|
114.25 |
59.00 |
| N |
SM |
TRANSWIND |
TRANSWIND INFRA LIMITED |
24.15 |
22.95 |
22.95 |
22.95 |
22.95 |
459000.00 |
20000 |
|
39.90 |
8.15 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
31.40 |
30.20 |
31.50 |
30.20 |
30.70 |
834150.00 |
27000 |
|
55.00 |
25.55 |
| N |
SM |
TRUST |
TRUST FINTECH LIMITED |
206.80 |
200.50 |
206.00 |
196.50 |
203.75 |
49898700.00 |
249600 |
|
316.00 |
136.20 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
119.65 |
118.75 |
127.10 |
118.75 |
123.00 |
1863050.00 |
15000 |
|
165.90 |
111.00 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
314.00 |
314.00 |
329.70 |
299.00 |
329.70 |
17852240.00 |
55200 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
286.00 |
286.00 |
286.00 |
270.05 |
271.75 |
1741905.00 |
6300 |
|
517.00 |
260.00 |
| N |
SM |
VASA |
VASA RETAIL & OVERSEA LTD |
4.65 |
4.55 |
4.55 |
4.55 |
4.55 |
18200.00 |
4000 |
|
8.15 |
4.55 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
225.00 |
228.65 |
228.65 |
228.65 |
228.65 |
342975.00 |
1500 |
|
281.00 |
54.00 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
52.00 |
52.50 |
52.50 |
52.50 |
52.50 |
126000.00 |
2400 |
|
163.95 |
48.75 |
| N |
SM |
VERITAAS |
VERITAAS ADVERTISING LTD |
143.60 |
142.00 |
143.00 |
140.00 |
140.00 |
1686780.00 |
12000 |
|
288.75 |
125.00 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
60.00 |
60.00 |
63.00 |
60.00 |
62.50 |
2116100.00 |
34000 |
|
72.90 |
37.20 |
| N |
SM |
VILAS |
VILAS TRANSCORE LIMITED |
445.75 |
485.00 |
485.00 |
456.50 |
467.15 |
155328900.00 |
332000 |
|
497.00 |
203.80 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
19.15 |
19.05 |
19.05 |
19.00 |
19.00 |
608200.00 |
32000 |
|
30.45 |
16.00 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
362.70 |
346.50 |
368.80 |
346.50 |
363.00 |
4659925.00 |
13000 |
|
425.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
1125.55 |
1125.55 |
1135.00 |
1100.05 |
1128.00 |
6278730.00 |
5600 |
|
1251.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
194.40 |
188.50 |
204.10 |
188.50 |
203.60 |
6655825.00 |
33500 |
|
465.45 |
73.00 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
74.00 |
73.70 |
76.50 |
73.70 |
75.45 |
3255360.00 |
43200 |
|
96.70 |
70.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
81.25 |
78.75 |
80.40 |
78.00 |
78.95 |
1991520.00 |
25200 |
|
117.95 |
67.05 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
885.90 |
912.00 |
912.00 |
841.60 |
841.60 |
34262375.00 |
40500 |
|
943.25 |
130.75 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
176.90 |
185.70 |
185.70 |
172.20 |
174.05 |
26700700.00 |
148000 |
|
219.70 |
64.00 |
| N |
SM |
VR |
V R INFRASPACE LIMITED |
142.55 |
147.50 |
147.50 |
147.00 |
147.50 |
707200.00 |
4800 |
|
155.70 |
84.70 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
105.10 |
105.00 |
105.00 |
99.85 |
100.40 |
1008450.00 |
10000 |
|
153.95 |
72.30 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
515.25 |
525.60 |
530.00 |
469.05 |
472.10 |
172549360.00 |
355200 |
|
592.00 |
305.00 |
| N |
SM |
WOMANCART |
WOMANCART LIMITED |
160.00 |
155.00 |
170.90 |
155.00 |
170.90 |
4491120.00 |
27200 |
|
206.80 |
99.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
289.75 |
285.00 |
319.60 |
285.00 |
310.70 |
102637000.00 |
333000 |
|
319.60 |
155.35 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
94.30 |
95.00 |
95.00 |
93.25 |
94.10 |
3007680.00 |
32000 |
|
118.50 |
81.95 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
25.40 |
25.40 |
25.40 |
25.20 |
25.20 |
151800.00 |
6000 |
|
43.00 |
24.50 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
71.60 |
72.00 |
72.00 |
69.00 |
70.00 |
281480.00 |
4000 |
|
213.80 |
50.35 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
191.00 |
198.00 |
213.00 |
193.00 |
205.20 |
8165100.00 |
40200 |
|
294.40 |
148.85 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
63.00 |
63.05 |
63.80 |
62.20 |
62.65 |
2213040.00 |
35200 |
|
114.50 |
52.80 |
| N |
SM |
ZTECH |
Z-TECH (INDIA) LIMITED |
196.70 |
216.35 |
216.35 |
206.65 |
216.35 |
67915980.00 |
315600 |
|
216.35 |
99.20 |
| N |
ST |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
56.95 |
56.95 |
57.65 |
56.50 |
57.05 |
1701150.00 |
30000 |
|
72.80 |
33.00 |
| N |
ST |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
63.90 |
62.00 |
62.00 |
62.00 |
62.00 |
186000.00 |
3000 |
|
71.65 |
26.05 |
| N |
ST |
ARHAM |
ARHAM TECHNOLOGIES LTD |
140.35 |
137.15 |
142.95 |
137.10 |
142.25 |
3806800.00 |
27000 |
|
329.95 |
78.60 |
| N |
ST |
ASCOM |
ASCOM LEASIN & INVEST LTD |
135.70 |
135.70 |
135.70 |
135.70 |
135.70 |
67850.00 |
500 |
|
280.00 |
135.70 |
| N |
ST |
AVSL |
AVSL INDUSTRIES LIMITED |
166.95 |
175.25 |
175.25 |
175.25 |
175.25 |
175250.00 |
1000 |
|
185.00 |
85.00 |
| N |
ST |
CADSYS |
CADSYS (INDIA) LIMITED |
238.30 |
238.00 |
238.00 |
226.40 |
226.40 |
18935000.00 |
83500 |
|
511.00 |
63.60 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.15 |
2.15 |
2.15 |
2.10 |
2.10 |
351600.00 |
165000 |
|
5.50 |
1.60 |
| N |
ST |
DESTINY |
DESTINY LOGISTICS & I LTD |
32.40 |
30.80 |
30.80 |
30.80 |
30.80 |
92400.00 |
3000 |
|
40.55 |
27.15 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
380.00 |
361.00 |
361.00 |
361.00 |
361.00 |
631750.00 |
1750 |
|
2050.00 |
225.15 |
| N |
ST |
GPECO |
GP ECO SOLUTIONS INDIA L |
94.00 |
375.00 |
393.75 |
375.00 |
393.75 |
584108520.00 |
1530000 |
|
393.75 |
375.00 |
| N |
ST |
JSLL |
JEENA SIKHO LIFECARE LTD |
1043.70 |
1040.00 |
1066.00 |
1035.00 |
1051.75 |
11772837.00 |
11160 |
|
1500.00 |
440.00 |
| N |
ST |
KCK |
KCK INDUSTRIES LTD |
208.80 |
200.00 |
208.00 |
198.40 |
208.00 |
1612800.00 |
8000 |
|
217.50 |
20.05 |
| N |
ST |
PATTECH |
PATTECH FITWELL TUB COM L |
107.50 |
104.00 |
108.00 |
104.00 |
107.00 |
2991975.00 |
28500 |
|
111.00 |
45.00 |
| N |
ST |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
59.90 |
59.50 |
60.00 |
57.55 |
59.60 |
592500.00 |
10000 |
|
91.90 |
55.10 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
353.95 |
353.95 |
355.00 |
345.00 |
354.85 |
7063360.00 |
20000 |
|
380.00 |
80.00 |
| N |
ST |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
147.75 |
141.50 |
141.50 |
140.40 |
140.40 |
253380.00 |
1800 |
|
239.90 |
103.00 |
| N |
ST |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
49.35 |
51.80 |
51.80 |
51.80 |
51.80 |
1087800.00 |
21000 |
|
54.95 |
27.40 |