| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
26.90 |
27.50 |
28.30 |
26.80 |
26.80 |
1085800.00 |
40000 |
|
60.00 |
25.00 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
273.00 |
260.00 |
260.00 |
259.35 |
259.35 |
259675.00 |
1000 |
|
386.00 |
40.00 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
56.90 |
57.40 |
57.40 |
54.50 |
54.50 |
776600.00 |
14000 |
|
72.75 |
27.55 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
341.75 |
349.95 |
375.90 |
323.00 |
364.10 |
598278150.00 |
1657000 |
|
375.90 |
190.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
280.40 |
289.00 |
295.00 |
283.05 |
289.30 |
22105200.00 |
76000 |
|
364.00 |
224.00 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
48.15 |
48.15 |
48.50 |
47.50 |
48.50 |
720300.00 |
15000 |
|
84.00 |
38.05 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
54.60 |
54.25 |
55.75 |
51.90 |
51.95 |
12702875.00 |
240000 |
|
84.70 |
20.30 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
57.80 |
59.00 |
60.65 |
59.00 |
60.60 |
481700.00 |
8000 |
|
119.95 |
32.50 |
| N |
SM |
AIMTRON |
AIMTRON ELECTRONICS LTD |
474.50 |
521.95 |
521.95 |
490.00 |
521.95 |
332318400.00 |
641600 |
|
521.95 |
240.10 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
119.70 |
122.00 |
123.00 |
119.70 |
120.05 |
10919300.00 |
90000 |
|
147.80 |
62.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
258.60 |
262.40 |
265.00 |
255.00 |
261.55 |
13605180.00 |
52400 |
|
335.40 |
106.00 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
931.35 |
964.00 |
977.90 |
960.00 |
977.90 |
73299660.00 |
75200 |
|
980.30 |
235.00 |
| N |
SM |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
74.90 |
74.00 |
78.60 |
71.15 |
71.15 |
26805900.00 |
354000 |
|
82.40 |
39.50 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
126.75 |
133.05 |
133.05 |
133.05 |
133.05 |
4257600.00 |
32000 |
|
133.05 |
35.20 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
478.60 |
495.00 |
574.30 |
472.00 |
574.30 |
158352060.00 |
292000 |
|
574.30 |
208.00 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
348.45 |
350.00 |
356.00 |
337.05 |
345.05 |
15515850.00 |
44500 |
|
427.00 |
251.65 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
464.15 |
487.00 |
487.35 |
487.00 |
487.35 |
8040750.00 |
16500 |
|
487.35 |
140.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
83.00 |
83.55 |
83.55 |
82.15 |
82.15 |
829400.00 |
10000 |
|
124.65 |
70.15 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
132.90 |
130.50 |
130.50 |
118.00 |
122.15 |
600840.00 |
4800 |
|
200.00 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
80.00 |
80.00 |
85.00 |
77.05 |
83.10 |
2893760.00 |
35200 |
|
101.90 |
53.10 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
111.60 |
116.80 |
123.50 |
111.00 |
112.15 |
28410900.00 |
242000 |
|
123.50 |
56.25 |
| N |
SM |
ATMASTCO |
ATMASTCO LIMITED |
312.00 |
327.60 |
327.60 |
327.60 |
327.60 |
17297280.00 |
52800 |
|
327.60 |
90.05 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
279.00 |
278.90 |
278.90 |
272.00 |
272.00 |
955675.00 |
3500 |
|
369.00 |
177.70 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
68.55 |
68.50 |
68.50 |
67.85 |
68.10 |
1088880.00 |
16000 |
|
118.00 |
55.15 |
| N |
SM |
AVPINFRA |
AVP INFRACON LIMITED |
149.40 |
150.00 |
160.00 |
145.85 |
154.35 |
159220800.00 |
1024000 |
|
160.00 |
63.00 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
53.05 |
53.00 |
54.45 |
52.20 |
52.60 |
936880.00 |
17600 |
|
80.70 |
48.20 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
299.25 |
293.10 |
294.25 |
284.30 |
284.30 |
18615675.00 |
65250 |
|
328.00 |
105.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
428.75 |
432.00 |
435.00 |
396.00 |
400.35 |
36295125.00 |
87600 |
|
507.75 |
252.10 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
86.65 |
86.75 |
87.50 |
84.00 |
84.85 |
1915520.00 |
22400 |
|
183.00 |
84.00 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
126.05 |
127.20 |
127.30 |
119.00 |
119.90 |
36477500.00 |
300000 |
|
149.50 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1212.00 |
1200.00 |
1224.80 |
1200.00 |
1218.50 |
6548140.00 |
5400 |
|
1595.00 |
728.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1400.00 |
1460.00 |
1475.00 |
1460.00 |
1462.00 |
2013975.00 |
1375 |
|
1935.00 |
1140.00 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
312.15 |
323.00 |
327.75 |
303.05 |
304.00 |
8891240.00 |
28000 |
|
381.40 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
133.45 |
133.95 |
135.50 |
132.00 |
133.50 |
2077700.00 |
15600 |
|
240.00 |
74.00 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
8.35 |
8.35 |
8.55 |
8.35 |
8.50 |
1987200.00 |
234000 |
|
12.50 |
4.65 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
54.50 |
55.60 |
55.60 |
53.20 |
54.40 |
8290800.00 |
152000 |
|
62.00 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
16.85 |
17.45 |
17.45 |
17.45 |
17.45 |
139600.00 |
8000 |
|
42.00 |
15.50 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
310.05 |
324.00 |
325.55 |
307.45 |
313.35 |
235348410.00 |
731400 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
35.35 |
35.15 |
35.15 |
34.60 |
34.65 |
962640.00 |
27600 |
|
63.80 |
30.10 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
182.70 |
191.80 |
191.80 |
190.95 |
191.80 |
7360800.00 |
38400 |
|
331.70 |
148.55 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
180.05 |
183.00 |
184.00 |
172.00 |
172.90 |
52501850.00 |
298000 |
|
185.00 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
24.50 |
25.70 |
25.70 |
25.10 |
25.70 |
7569900.00 |
295000 |
|
239.95 |
13.80 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
45.95 |
46.40 |
47.50 |
45.25 |
47.25 |
1592600.00 |
34000 |
|
51.95 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
72.50 |
73.50 |
73.50 |
73.00 |
73.00 |
549675.00 |
7500 |
|
114.65 |
55.00 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
187.90 |
186.25 |
197.25 |
186.25 |
190.00 |
5434320.00 |
28000 |
|
205.00 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
55.95 |
54.00 |
56.00 |
53.05 |
53.90 |
872400.00 |
16000 |
|
87.00 |
49.15 |
| N |
SM |
CONTI |
CONTINENTAL SEED CHEM LTD |
26.50 |
25.20 |
25.20 |
25.20 |
25.20 |
83991.60 |
3333 |
|
34.40 |
17.95 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
136.25 |
136.90 |
136.90 |
131.45 |
131.50 |
4424750.00 |
33000 |
|
259.00 |
106.65 |
| N |
SM |
DCG |
DCG CABLES & WIRES LTD |
93.50 |
94.50 |
96.65 |
93.90 |
94.45 |
10257540.00 |
108000 |
|
104.90 |
77.00 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
102.25 |
104.00 |
104.40 |
101.00 |
101.00 |
2471450.00 |
24000 |
|
210.00 |
82.50 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
228.35 |
233.75 |
233.75 |
224.90 |
226.50 |
4234410.00 |
18600 |
|
336.00 |
184.05 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
200.35 |
199.90 |
199.90 |
196.00 |
196.00 |
237540.00 |
1200 |
|
279.00 |
180.50 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
592.40 |
598.90 |
610.45 |
590.00 |
592.95 |
9422825.00 |
15750 |
|
730.00 |
280.10 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
132.70 |
138.45 |
138.45 |
128.00 |
134.00 |
1831800.00 |
13600 |
|
288.20 |
128.00 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
429.00 |
441.00 |
441.00 |
417.05 |
420.05 |
3493790.00 |
8200 |
|
666.00 |
255.90 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
63.75 |
68.00 |
68.00 |
60.20 |
61.50 |
1792875.00 |
28500 |
|
104.70 |
53.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
39.10 |
40.00 |
40.00 |
37.55 |
37.90 |
1246800.00 |
32000 |
|
57.90 |
32.15 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
366.10 |
370.00 |
370.00 |
352.00 |
354.55 |
41593800.00 |
116000 |
|
387.90 |
112.20 |
| N |
SM |
DRSDILIP |
DRS DILIP ROADLINES LTD. |
139.00 |
137.00 |
137.00 |
137.00 |
137.00 |
109600.00 |
800 |
|
151.10 |
118.40 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
144.30 |
142.50 |
144.45 |
138.65 |
138.65 |
2142760.00 |
15200 |
|
209.00 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
76.80 |
75.10 |
75.10 |
73.75 |
74.25 |
932000.00 |
12500 |
|
90.45 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
234.00 |
238.70 |
242.00 |
222.30 |
222.75 |
19210850.00 |
84000 |
|
317.95 |
27.90 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
221.85 |
223.00 |
252.95 |
218.30 |
242.60 |
23140120.00 |
96800 |
|
252.95 |
112.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
79.05 |
79.95 |
79.95 |
78.50 |
78.65 |
2653080.00 |
33600 |
|
152.00 |
70.75 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
1075.00 |
1100.00 |
1100.00 |
1050.00 |
1050.00 |
2595000.00 |
2400 |
|
1100.00 |
360.00 |
| N |
SM |
EMMIL |
ENERGY MISSION MACH IND L |
397.40 |
400.00 |
409.95 |
392.60 |
400.85 |
24144400.00 |
60000 |
|
467.80 |
290.00 |
| N |
SM |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
115.30 |
116.65 |
119.65 |
115.50 |
117.85 |
4364640.00 |
37200 |
|
141.00 |
97.50 |
| N |
SM |
ENSER |
ENSER COMMUNICATIONS LTD |
190.10 |
199.60 |
199.60 |
183.00 |
185.20 |
15573200.00 |
80000 |
|
199.60 |
62.00 |
| N |
SM |
ESCONET |
ESCONET TECHNOLOGIES LTD |
234.05 |
242.95 |
245.75 |
242.95 |
245.75 |
11376720.00 |
46400 |
|
294.95 |
142.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
148.50 |
150.75 |
169.00 |
150.75 |
166.50 |
32661810.00 |
199800 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
204.00 |
205.00 |
210.00 |
200.00 |
201.75 |
3889000.00 |
19000 |
|
213.00 |
112.00 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
308.25 |
317.00 |
322.00 |
292.85 |
304.25 |
72167125.00 |
243000 |
|
454.90 |
74.25 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
111.75 |
114.00 |
115.00 |
112.00 |
113.00 |
7546200.00 |
67000 |
|
149.95 |
81.50 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
990.00 |
950.00 |
989.00 |
950.00 |
989.00 |
387800.00 |
400 |
|
1025.00 |
670.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
178.15 |
181.50 |
189.80 |
175.00 |
176.95 |
8520100.00 |
47000 |
|
210.00 |
116.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
312.40 |
313.15 |
315.75 |
306.00 |
308.10 |
12125420.00 |
39200 |
|
344.00 |
131.50 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
40.75 |
38.75 |
38.75 |
38.75 |
38.75 |
465000.00 |
12000 |
|
77.70 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
102.70 |
106.00 |
106.40 |
102.00 |
102.50 |
4043475.00 |
39000 |
|
123.90 |
60.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
14.25 |
14.40 |
14.90 |
14.35 |
14.70 |
2135250.00 |
146250 |
|
23.35 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
177.20 |
178.50 |
181.20 |
176.00 |
181.10 |
1074060.00 |
6000 |
|
249.00 |
123.50 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
44.05 |
42.25 |
44.45 |
42.25 |
43.15 |
983700.00 |
22800 |
|
112.00 |
37.60 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
337.30 |
330.00 |
330.00 |
320.70 |
325.00 |
1622850.00 |
5000 |
|
389.00 |
124.55 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
70.05 |
70.05 |
70.35 |
68.40 |
68.85 |
2500960.00 |
36000 |
|
153.00 |
63.00 |
| N |
SM |
GSMFOILS |
GSM FOILS LIMITED |
48.85 |
45.10 |
53.70 |
45.10 |
53.70 |
42927000.00 |
864000 |
|
65.30 |
30.50 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
43.95 |
42.40 |
42.40 |
42.25 |
42.30 |
254000.00 |
6000 |
|
134.50 |
37.10 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
176.80 |
181.05 |
188.50 |
181.05 |
185.15 |
33813400.00 |
182400 |
|
243.10 |
75.45 |
| N |
SM |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
196.50 |
195.00 |
209.80 |
195.00 |
195.85 |
8365650.00 |
42000 |
|
213.80 |
125.40 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
108.80 |
108.00 |
110.00 |
106.55 |
106.75 |
1130325.00 |
10500 |
|
153.05 |
65.00 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
32.95 |
33.15 |
33.15 |
32.95 |
32.95 |
1291350.00 |
39000 |
|
57.55 |
26.80 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
52.60 |
52.65 |
52.65 |
52.50 |
52.50 |
315400.00 |
6000 |
|
74.85 |
45.25 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
424.15 |
444.75 |
466.55 |
433.00 |
454.20 |
103921200.00 |
228000 |
|
546.90 |
270.50 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
34.05 |
34.05 |
38.65 |
34.05 |
37.15 |
1492100.00 |
42000 |
|
74.90 |
32.75 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
224.55 |
229.00 |
229.00 |
223.10 |
227.45 |
4425800.00 |
19500 |
|
551.00 |
200.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
225.00 |
226.00 |
265.00 |
226.00 |
258.40 |
58766160.00 |
232000 |
|
291.00 |
153.00 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
265.00 |
266.00 |
266.00 |
265.00 |
265.00 |
318600.00 |
1200 |
|
315.00 |
201.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
517.00 |
534.00 |
534.00 |
500.00 |
504.30 |
3194640.00 |
6200 |
|
799.95 |
329.75 |
| N |
SM |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
6.00 |
6.00 |
6.05 |
5.55 |
5.65 |
941550.00 |
162000 |
|
10.25 |
4.50 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
32.85 |
32.50 |
32.50 |
32.30 |
32.40 |
259400.00 |
8000 |
|
72.10 |
29.10 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.35 |
2.45 |
2.45 |
2.45 |
2.45 |
117600.00 |
48000 |
|
164.85 |
1.70 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
33.10 |
33.50 |
33.90 |
33.30 |
33.30 |
269200.00 |
8000 |
|
61.40 |
30.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
145.45 |
141.00 |
143.95 |
140.00 |
143.00 |
1706950.00 |
12000 |
|
188.00 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
3.95 |
3.85 |
3.85 |
3.85 |
3.85 |
34650.00 |
9000 |
|
9.90 |
3.60 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
40.95 |
41.00 |
41.00 |
41.00 |
41.00 |
656000.00 |
16000 |
|
56.00 |
36.05 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
15.40 |
15.40 |
15.50 |
15.20 |
15.35 |
461700.00 |
30000 |
|
22.90 |
13.25 |
| N |
SM |
K2INFRA |
K2 INFRAGEN LIMITED |
263.85 |
285.00 |
290.20 |
270.00 |
290.20 |
363374820.00 |
1267200 |
|
290.20 |
134.75 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
32.05 |
32.00 |
33.95 |
32.00 |
33.70 |
3461200.00 |
104000 |
|
33.95 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
251.00 |
256.05 |
256.10 |
235.00 |
240.40 |
9056080.00 |
37200 |
|
331.20 |
75.00 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
261.50 |
274.55 |
274.55 |
274.55 |
274.55 |
2196400.00 |
8000 |
|
413.95 |
171.40 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
1435.80 |
1499.00 |
1507.55 |
1469.05 |
1507.55 |
15186615.00 |
10100 |
|
1535.00 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
148.95 |
149.00 |
149.00 |
145.20 |
145.60 |
1413180.00 |
9600 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
76.80 |
78.75 |
78.75 |
74.60 |
76.90 |
1670125.00 |
21700 |
|
93.00 |
41.40 |
| N |
SM |
KKVAPOW |
KKV AGRO POWERS LTD. |
1178.00 |
1119.10 |
1119.20 |
1119.10 |
1119.20 |
349174.80 |
312 |
|
1365.00 |
542.55 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
88.50 |
87.30 |
92.90 |
87.30 |
91.60 |
8553120.00 |
94400 |
|
128.90 |
78.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
177.50 |
181.00 |
186.10 |
180.00 |
184.00 |
26818200.00 |
145600 |
|
186.10 |
112.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
3456.50 |
3590.00 |
3629.30 |
3590.00 |
3629.30 |
20645550.00 |
5700 |
|
3629.30 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
188.15 |
193.00 |
193.95 |
185.70 |
186.65 |
16189400.00 |
85000 |
|
322.80 |
145.05 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
109.80 |
109.25 |
110.65 |
107.55 |
109.60 |
1691400.00 |
15600 |
|
123.00 |
59.65 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
641.65 |
686.00 |
689.95 |
625.00 |
625.00 |
4655400.00 |
7000 |
|
689.95 |
166.50 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
924.35 |
930.00 |
976.00 |
919.00 |
935.20 |
35949435.00 |
37900 |
|
1582.00 |
440.50 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
219.45 |
219.00 |
254.00 |
217.00 |
239.35 |
61665125.00 |
266000 |
|
305.00 |
148.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
933.15 |
958.00 |
979.80 |
924.55 |
979.80 |
79821250.00 |
82500 |
|
1020.00 |
170.85 |
| N |
SM |
KTL |
KALAHRIDHAAN TRENDZ LTD |
38.40 |
40.75 |
40.75 |
40.75 |
40.75 |
122250.00 |
3000 |
|
58.40 |
35.50 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
321.00 |
324.80 |
327.00 |
310.00 |
312.95 |
18271800.00 |
57500 |
|
364.00 |
187.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
137.95 |
139.75 |
139.75 |
136.20 |
139.65 |
13832320.00 |
100800 |
|
143.70 |
40.55 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
109.10 |
114.30 |
114.55 |
111.00 |
111.60 |
2040950.00 |
18000 |
|
154.10 |
61.75 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
33.00 |
33.00 |
33.00 |
31.35 |
31.40 |
1518600.00 |
48000 |
|
59.00 |
28.65 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
158.00 |
155.00 |
158.00 |
150.30 |
156.40 |
1862680.00 |
12000 |
|
376.95 |
143.05 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
162.50 |
162.50 |
166.95 |
162.50 |
165.50 |
16190700.00 |
98000 |
|
178.90 |
96.00 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
128.00 |
129.00 |
133.00 |
126.10 |
128.80 |
1650720.00 |
12800 |
|
229.45 |
113.90 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
69.00 |
72.45 |
72.45 |
70.15 |
72.45 |
4010775.00 |
55500 |
|
118.00 |
28.05 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
41.25 |
41.30 |
41.95 |
41.20 |
41.95 |
265120.00 |
6400 |
|
80.00 |
32.55 |
| N |
SM |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
59.90 |
59.90 |
59.90 |
58.25 |
58.50 |
3073700.00 |
52000 |
|
67.15 |
49.25 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
51.90 |
52.95 |
52.95 |
50.20 |
50.25 |
3534300.00 |
69000 |
|
65.80 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
29.95 |
29.95 |
30.15 |
29.95 |
30.05 |
600800.00 |
20000 |
|
51.45 |
27.30 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
333.05 |
316.40 |
316.40 |
316.40 |
316.40 |
1265600.00 |
4000 |
|
374.75 |
130.00 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
92.50 |
93.75 |
94.00 |
86.25 |
87.25 |
9259100.00 |
104000 |
|
145.00 |
65.55 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
165.55 |
173.45 |
173.80 |
173.45 |
173.80 |
2780150.00 |
16000 |
|
179.35 |
101.00 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
105.25 |
112.45 |
115.75 |
110.40 |
110.55 |
5715900.00 |
50000 |
|
129.00 |
29.00 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
387.55 |
390.00 |
465.05 |
390.00 |
463.25 |
256727860.00 |
569600 |
|
465.05 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
56.35 |
58.20 |
59.00 |
57.25 |
58.70 |
1052625.00 |
18000 |
|
96.95 |
46.50 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
43.55 |
43.55 |
44.20 |
43.45 |
44.20 |
1535920.00 |
35200 |
|
80.80 |
40.90 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
40.45 |
42.45 |
42.45 |
42.45 |
42.45 |
933900.00 |
22000 |
|
48.35 |
22.05 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
165.65 |
168.00 |
169.95 |
163.50 |
165.30 |
6781280.00 |
40800 |
|
209.75 |
78.60 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
131.00 |
131.00 |
131.00 |
131.00 |
131.00 |
104800.00 |
800 |
|
148.40 |
100.10 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
38.65 |
36.75 |
36.75 |
36.75 |
36.75 |
147000.00 |
4000 |
|
50.50 |
30.05 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
44.05 |
43.00 |
45.00 |
43.00 |
44.50 |
2186400.00 |
49200 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
137.95 |
137.25 |
138.85 |
135.55 |
135.75 |
1149180.00 |
8400 |
|
184.00 |
106.00 |
| N |
SM |
NAMAN |
NAMAN IN-STORE (INDIA) L |
104.65 |
109.00 |
111.90 |
105.10 |
108.30 |
10936960.00 |
100800 |
|
146.00 |
80.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
93.10 |
95.00 |
99.00 |
90.00 |
92.40 |
14363550.00 |
153000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
34.20 |
34.55 |
36.85 |
33.30 |
35.85 |
5121150.00 |
145000 |
|
57.20 |
27.00 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
213.70 |
211.65 |
212.00 |
207.00 |
211.45 |
4780470.00 |
22800 |
|
324.95 |
120.05 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1585.00 |
1630.00 |
1660.00 |
1530.00 |
1600.10 |
65731260.00 |
41500 |
|
2840.00 |
730.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
69.55 |
68.20 |
70.00 |
65.30 |
67.50 |
1296360.00 |
19200 |
|
98.70 |
37.25 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
416.95 |
418.95 |
435.70 |
416.95 |
433.45 |
22706280.00 |
52800 |
|
455.00 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2578.90 |
2707.80 |
2707.80 |
2553.15 |
2681.80 |
438087457.50 |
163500 |
|
2984.00 |
281.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1428.65 |
1500.05 |
1500.05 |
1480.00 |
1500.05 |
506075360.00 |
337600 |
|
1500.05 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
121.60 |
126.50 |
126.50 |
121.00 |
121.55 |
3968160.00 |
32400 |
|
236.00 |
100.00 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
210.00 |
210.00 |
210.00 |
201.00 |
210.00 |
621000.00 |
3000 |
|
219.00 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
126.00 |
127.00 |
127.00 |
124.00 |
126.45 |
1376550.00 |
11000 |
|
149.50 |
53.55 |
| N |
SM |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
449.40 |
471.80 |
471.85 |
470.00 |
471.85 |
12454880.00 |
26400 |
|
471.85 |
85.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
113.20 |
113.00 |
116.00 |
110.00 |
113.90 |
2033600.00 |
18000 |
|
166.70 |
103.00 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
34.75 |
35.95 |
36.45 |
34.75 |
35.85 |
4800000.00 |
135000 |
|
61.35 |
15.05 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
399.45 |
399.75 |
401.00 |
389.00 |
390.25 |
17914380.00 |
45300 |
|
593.45 |
314.15 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
33.20 |
32.90 |
32.90 |
32.90 |
32.90 |
98700.00 |
3000 |
|
60.00 |
24.50 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
34.80 |
36.50 |
38.00 |
35.80 |
35.80 |
1022400.00 |
28000 |
|
58.80 |
29.25 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
174.45 |
183.15 |
183.15 |
178.00 |
182.15 |
18641300.00 |
102000 |
|
183.15 |
78.00 |
| N |
SM |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
400.75 |
390.00 |
415.00 |
380.75 |
380.75 |
126102320.00 |
324800 |
|
496.80 |
96.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
50.45 |
51.05 |
51.90 |
48.50 |
48.50 |
1093900.00 |
22000 |
|
69.30 |
33.55 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
107.85 |
110.00 |
111.95 |
106.00 |
106.35 |
2170120.00 |
20000 |
|
210.00 |
90.15 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
61.50 |
64.55 |
64.55 |
58.45 |
61.00 |
4885400.00 |
80000 |
|
96.00 |
33.40 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
133.60 |
133.50 |
146.95 |
130.00 |
146.90 |
93944100.00 |
668000 |
|
146.95 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
210.30 |
201.35 |
202.10 |
199.80 |
202.10 |
904750.00 |
4500 |
|
337.55 |
187.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
295.00 |
300.00 |
301.00 |
295.00 |
295.25 |
2315760.00 |
7800 |
|
324.00 |
135.60 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1000.00 |
1014.00 |
1016.00 |
1014.00 |
1016.00 |
324800.00 |
320 |
|
1291.00 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
102.90 |
107.00 |
108.00 |
101.15 |
103.25 |
4232250.00 |
40000 |
|
204.65 |
56.00 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
174.05 |
175.00 |
175.00 |
167.15 |
167.15 |
1636080.00 |
9600 |
|
273.00 |
150.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
121.75 |
116.00 |
116.00 |
116.00 |
116.00 |
116000.00 |
1000 |
|
166.70 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
111.70 |
112.80 |
134.00 |
112.80 |
133.80 |
87902100.00 |
671000 |
|
189.00 |
90.25 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
5.50 |
5.30 |
5.40 |
5.25 |
5.30 |
382200.00 |
72000 |
|
8.80 |
4.80 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
157.15 |
158.60 |
164.95 |
158.00 |
161.80 |
12984300.00 |
80400 |
|
196.80 |
102.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
123.75 |
123.75 |
125.40 |
120.00 |
124.00 |
1220850.00 |
10000 |
|
274.00 |
105.00 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
121.00 |
120.75 |
125.00 |
120.75 |
125.00 |
1382560.00 |
11200 |
|
146.65 |
105.00 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
566.45 |
542.65 |
600.00 |
542.65 |
567.65 |
16728710.00 |
28800 |
|
744.00 |
50.50 |
| N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
101.95 |
102.85 |
104.00 |
102.00 |
102.75 |
2641360.00 |
25600 |
|
123.45 |
80.10 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
39.25 |
40.00 |
41.45 |
38.50 |
39.30 |
4792350.00 |
120000 |
|
63.00 |
31.10 |
| N |
SM |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
245.65 |
247.00 |
250.00 |
242.00 |
249.00 |
11813000.00 |
48000 |
|
252.85 |
75.00 |
| N |
SM |
RELIABLE |
RELIABLE DATA SERVICE LTD |
53.40 |
53.40 |
53.40 |
50.75 |
51.40 |
740400.00 |
14400 |
|
84.00 |
46.10 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
1909.30 |
1931.00 |
1970.00 |
1887.00 |
1909.00 |
11985680.00 |
6200 |
|
8747.00 |
1785.10 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
71.90 |
71.45 |
71.45 |
71.45 |
71.45 |
142900.00 |
2000 |
|
90.40 |
52.25 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
64.00 |
64.00 |
64.00 |
64.00 |
64.00 |
128000.00 |
2000 |
|
115.00 |
50.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
54.50 |
59.95 |
59.95 |
58.00 |
59.95 |
10358055.00 |
172800 |
|
159.90 |
27.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
42.75 |
42.70 |
43.75 |
42.70 |
43.75 |
276000.00 |
6400 |
|
76.90 |
38.10 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
149.90 |
152.00 |
152.00 |
146.00 |
146.25 |
5671950.00 |
38000 |
|
158.75 |
38.95 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
601.60 |
608.95 |
634.90 |
605.30 |
610.85 |
16954587.50 |
27500 |
|
659.80 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
134.60 |
134.60 |
136.55 |
133.50 |
134.50 |
10601280.00 |
78400 |
|
208.00 |
100.15 |
| N |
SM |
RULKA |
RULKA ELECTRICALS LIMITED |
443.65 |
456.00 |
532.35 |
442.00 |
532.35 |
143958660.00 |
291600 |
|
551.25 |
326.75 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
299.15 |
319.85 |
348.90 |
294.00 |
330.75 |
104346150.00 |
323400 |
|
348.90 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
21.10 |
20.80 |
21.50 |
20.80 |
20.85 |
527250.00 |
25000 |
|
30.60 |
12.25 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
249.20 |
258.00 |
264.90 |
242.20 |
245.60 |
93119460.00 |
366000 |
|
274.00 |
135.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1653.95 |
1653.95 |
1690.00 |
1578.55 |
1587.00 |
30995237.50 |
19250 |
|
1773.80 |
136.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
87.00 |
86.95 |
86.95 |
84.20 |
84.75 |
952520.00 |
11200 |
|
185.00 |
76.00 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
46.00 |
44.50 |
46.00 |
43.00 |
45.05 |
1338300.00 |
30000 |
|
49.65 |
36.00 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
241.60 |
244.25 |
253.65 |
241.20 |
245.85 |
18438200.00 |
74000 |
|
332.05 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
103.00 |
104.50 |
118.50 |
104.00 |
113.00 |
10861000.00 |
96000 |
|
134.00 |
55.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
17.70 |
17.70 |
18.35 |
16.85 |
17.80 |
1630312.50 |
93750 |
|
36.75 |
15.85 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
405.00 |
410.00 |
418.00 |
405.00 |
405.00 |
3468860.00 |
8400 |
|
524.35 |
150.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
55.70 |
56.00 |
56.05 |
55.50 |
56.05 |
893800.00 |
16000 |
|
74.00 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
71.95 |
71.95 |
71.95 |
71.95 |
71.95 |
86340.00 |
1200 |
|
145.00 |
58.00 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
177.00 |
174.00 |
174.00 |
166.00 |
171.25 |
6327750.00 |
37000 |
|
209.00 |
96.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
105.05 |
105.10 |
109.50 |
104.50 |
107.65 |
1431225.00 |
13500 |
|
166.80 |
70.20 |
| N |
SM |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
669.45 |
651.00 |
719.95 |
650.00 |
680.10 |
42208380.00 |
61800 |
|
824.50 |
260.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
171.10 |
171.20 |
173.70 |
168.80 |
170.00 |
2745050.00 |
16000 |
|
184.90 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
65.00 |
65.00 |
65.00 |
62.50 |
62.50 |
772500.00 |
12000 |
|
106.00 |
51.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
32.00 |
32.25 |
32.40 |
31.55 |
32.15 |
863700.00 |
27000 |
|
99.00 |
31.25 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
306.05 |
294.00 |
294.00 |
292.00 |
293.00 |
440000.00 |
1500 |
|
322.50 |
171.20 |
| N |
SM |
SIGNORIA |
SIGNORIA CREATION LIMITED |
130.80 |
132.00 |
132.00 |
132.00 |
132.00 |
264000.00 |
2000 |
|
198.00 |
120.00 |
| N |
SM |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
66.65 |
68.00 |
69.40 |
61.00 |
61.75 |
7159900.00 |
112000 |
|
74.90 |
46.10 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
472.90 |
470.50 |
483.90 |
465.20 |
471.95 |
17710175.00 |
37500 |
|
498.20 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
237.35 |
236.00 |
245.00 |
233.00 |
240.15 |
5233700.00 |
22000 |
|
344.95 |
157.50 |
| N |
SM |
SLONE |
SLONE INFOSYSTEMS LIMITED |
133.05 |
147.95 |
159.65 |
142.00 |
159.65 |
56265120.00 |
368000 |
|
159.65 |
80.25 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1521.70 |
1521.70 |
1529.95 |
1493.00 |
1519.85 |
45836450.00 |
30200 |
|
1640.00 |
415.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
220.75 |
224.80 |
224.80 |
212.00 |
215.85 |
38370200.00 |
177000 |
|
247.10 |
115.10 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
58.80 |
58.75 |
58.80 |
58.75 |
58.75 |
881400.00 |
15000 |
|
78.40 |
35.00 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
114.00 |
120.00 |
120.00 |
120.00 |
120.00 |
144000.00 |
1200 |
|
155.00 |
87.10 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
2222.85 |
2390.00 |
2445.10 |
2350.00 |
2445.10 |
46307506.25 |
19250 |
|
2445.10 |
600.00 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
127.95 |
131.00 |
135.00 |
115.15 |
121.25 |
25128040.00 |
208000 |
|
168.85 |
73.55 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
122.65 |
126.95 |
128.00 |
118.65 |
120.85 |
8786450.00 |
72000 |
|
181.00 |
77.00 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
263.45 |
263.45 |
271.50 |
263.45 |
268.00 |
3459975.00 |
13000 |
|
417.95 |
103.00 |
| N |
SM |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
281.35 |
283.00 |
293.00 |
282.00 |
287.30 |
42609550.00 |
148000 |
|
303.00 |
95.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
329.30 |
330.10 |
350.00 |
324.00 |
326.45 |
7870290.00 |
23400 |
|
734.60 |
157.85 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
255.00 |
255.00 |
255.00 |
235.00 |
244.30 |
1971100.00 |
8000 |
|
275.95 |
78.65 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
70.60 |
70.50 |
70.50 |
69.75 |
69.95 |
674160.00 |
9600 |
|
126.00 |
66.50 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
100.90 |
101.00 |
106.45 |
101.00 |
104.35 |
1608570.00 |
15600 |
|
188.00 |
97.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
242.15 |
245.00 |
248.70 |
234.00 |
235.75 |
13129940.00 |
54400 |
|
407.70 |
209.00 |
| N |
SM |
TAC |
TAC INFOSEC LIMITED |
572.00 |
571.10 |
600.60 |
564.00 |
592.95 |
73292700.00 |
123600 |
|
760.00 |
261.10 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
149.85 |
149.80 |
149.80 |
149.80 |
149.80 |
224700.00 |
1500 |
|
210.00 |
116.05 |
| N |
SM |
TBI |
TBI CORN LIMITED |
354.45 |
388.00 |
389.85 |
330.00 |
367.05 |
222603720.00 |
597600 |
|
389.85 |
198.00 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
206.80 |
208.00 |
212.00 |
199.00 |
199.95 |
26660960.00 |
131200 |
|
261.65 |
131.10 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
814.95 |
855.65 |
855.65 |
855.65 |
855.65 |
5561725.00 |
6500 |
|
855.65 |
93.25 |
| N |
SM |
TGL |
TEERTH GOPICON LIMITED |
503.00 |
528.15 |
528.15 |
528.15 |
528.15 |
8872920.00 |
16800 |
|
528.15 |
123.00 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
61.00 |
63.95 |
63.95 |
57.95 |
60.95 |
2498300.00 |
42000 |
|
203.70 |
57.95 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
67.60 |
67.55 |
67.95 |
67.10 |
67.60 |
3923900.00 |
58000 |
|
114.25 |
59.00 |
| N |
SM |
TRANSWIND |
TRANSWIND INFRA LIMITED |
22.95 |
22.95 |
24.00 |
22.95 |
24.00 |
187800.00 |
8000 |
|
39.90 |
8.15 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
30.70 |
30.70 |
31.50 |
30.70 |
30.70 |
647550.00 |
21000 |
|
55.00 |
25.55 |
| N |
SM |
TRUST |
TRUST FINTECH LIMITED |
203.75 |
203.00 |
213.90 |
203.00 |
213.90 |
31752180.00 |
148800 |
|
316.00 |
136.20 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
27.95 |
27.90 |
28.00 |
27.40 |
28.00 |
886200.00 |
32000 |
|
46.90 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
123.00 |
127.45 |
127.45 |
124.00 |
124.00 |
501450.00 |
4000 |
|
165.90 |
111.00 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
329.70 |
334.00 |
346.15 |
321.50 |
323.85 |
16260800.00 |
48800 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
271.75 |
275.00 |
280.00 |
271.75 |
277.30 |
415935.00 |
1500 |
|
517.00 |
260.00 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
228.65 |
230.50 |
230.60 |
228.00 |
228.00 |
344550.00 |
1500 |
|
281.00 |
54.00 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
52.50 |
52.50 |
52.50 |
52.50 |
52.50 |
63000.00 |
1200 |
|
163.95 |
48.75 |
| N |
SM |
VERITAAS |
VERITAAS ADVERTISING LTD |
140.00 |
140.00 |
146.85 |
138.30 |
139.50 |
6073200.00 |
43200 |
|
288.75 |
125.00 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
62.50 |
62.50 |
64.95 |
62.50 |
63.45 |
891100.00 |
14000 |
|
72.90 |
37.20 |
| N |
SM |
VILAS |
VILAS TRANSCORE LIMITED |
467.15 |
467.25 |
513.85 |
432.00 |
505.50 |
255470250.00 |
530000 |
|
513.85 |
203.80 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
19.00 |
18.35 |
18.35 |
18.10 |
18.10 |
145800.00 |
8000 |
|
30.45 |
16.00 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
363.00 |
363.00 |
363.00 |
353.50 |
358.00 |
4304500.00 |
12000 |
|
425.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
1128.00 |
1172.00 |
1172.00 |
1100.00 |
1107.70 |
7684920.00 |
6800 |
|
1251.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
203.60 |
203.60 |
213.75 |
203.60 |
213.75 |
10030250.00 |
47000 |
|
465.45 |
73.00 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
75.45 |
76.45 |
76.45 |
74.00 |
75.00 |
966880.00 |
12800 |
|
96.70 |
70.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
78.95 |
77.65 |
79.80 |
77.50 |
78.00 |
1501620.00 |
19200 |
|
117.95 |
67.05 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
841.60 |
810.00 |
883.65 |
810.00 |
883.65 |
39234050.00 |
45500 |
|
943.25 |
130.75 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
75.00 |
75.00 |
75.00 |
75.00 |
75.00 |
120000.00 |
1600 |
|
127.00 |
69.60 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
174.05 |
172.55 |
174.00 |
170.00 |
170.35 |
11023600.00 |
64000 |
|
219.70 |
64.00 |
| N |
SM |
VR |
V R INFRASPACE LIMITED |
147.50 |
142.50 |
149.55 |
142.50 |
148.85 |
4176320.00 |
28800 |
|
155.70 |
84.70 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
100.40 |
100.40 |
100.40 |
99.00 |
99.00 |
499250.00 |
5000 |
|
153.95 |
72.30 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
472.10 |
478.00 |
519.30 |
478.00 |
517.60 |
116838400.00 |
232000 |
|
592.00 |
305.00 |
| N |
SM |
WOMANCART |
WOMANCART LIMITED |
170.90 |
172.00 |
187.95 |
172.00 |
187.95 |
11060240.00 |
60800 |
|
206.80 |
99.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
310.70 |
316.25 |
317.00 |
292.00 |
300.90 |
98696000.00 |
327000 |
|
319.60 |
155.35 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
94.10 |
94.05 |
95.00 |
92.00 |
93.15 |
5855840.00 |
62400 |
|
118.50 |
81.95 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
25.20 |
24.90 |
25.10 |
24.90 |
25.10 |
299850.00 |
12000 |
|
43.00 |
24.50 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
70.00 |
67.30 |
69.75 |
67.30 |
69.75 |
109640.00 |
1600 |
|
213.80 |
50.35 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
205.20 |
212.95 |
213.00 |
205.00 |
211.00 |
7005210.00 |
33600 |
|
294.40 |
148.85 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
62.65 |
63.80 |
63.80 |
62.85 |
63.00 |
1311840.00 |
20800 |
|
114.50 |
52.80 |
| N |
SM |
ZTECH |
Z-TECH (INDIA) LIMITED |
216.35 |
227.15 |
227.15 |
220.70 |
227.15 |
128887680.00 |
568800 |
|
227.15 |
99.20 |
| N |
ST |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
57.05 |
58.00 |
59.90 |
58.00 |
59.90 |
1604550.00 |
27000 |
|
72.80 |
33.00 |
| N |
ST |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
62.00 |
65.10 |
65.10 |
58.90 |
60.00 |
2001300.00 |
33000 |
|
71.65 |
26.05 |
| N |
ST |
AISL |
ANI INTEGRATED SERV LTD. |
149.95 |
145.00 |
152.95 |
142.55 |
142.55 |
1426440.00 |
9600 |
|
161.50 |
48.65 |
| N |
ST |
ARHAM |
ARHAM TECHNOLOGIES LTD |
142.25 |
142.70 |
143.00 |
135.15 |
139.10 |
4331550.00 |
31000 |
|
329.95 |
78.60 |
| N |
ST |
ASCOM |
ASCOM LEASIN & INVEST LTD |
135.70 |
128.95 |
128.95 |
128.95 |
128.95 |
257900.00 |
2000 |
|
280.00 |
128.95 |
| N |
ST |
AVSL |
AVSL INDUSTRIES LIMITED |
175.25 |
184.00 |
184.00 |
183.90 |
184.00 |
551900.00 |
3000 |
|
185.00 |
85.00 |
| N |
ST |
CADSYS |
CADSYS (INDIA) LIMITED |
226.40 |
223.00 |
232.00 |
216.30 |
226.65 |
13148550.00 |
59000 |
|
511.00 |
63.60 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.10 |
2.15 |
2.15 |
2.05 |
2.05 |
125700.00 |
60000 |
|
5.50 |
1.60 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
361.00 |
361.35 |
361.35 |
342.95 |
350.00 |
959562.50 |
2750 |
|
2050.00 |
225.15 |
| N |
ST |
GPECO |
GP ECO SOLUTIONS INDIA L |
393.75 |
413.40 |
413.40 |
413.40 |
413.40 |
34725600.00 |
84000 |
|
413.40 |
375.00 |
| N |
ST |
HOMESFY |
HOMESFY REALTY LIMITED |
719.00 |
739.00 |
740.00 |
739.00 |
739.90 |
1109640.00 |
1500 |
|
979.30 |
344.80 |
| N |
ST |
JSLL |
JEENA SIKHO LIFECARE LTD |
1051.75 |
1051.75 |
1078.80 |
1045.00 |
1065.00 |
17823402.00 |
16920 |
|
1500.00 |
440.00 |
| N |
ST |
KCK |
KCK INDUSTRIES LTD |
208.00 |
202.00 |
207.50 |
198.00 |
207.50 |
1215000.00 |
6000 |
|
217.50 |
20.05 |
| N |
ST |
PATTECH |
PATTECH FITWELL TUB COM L |
107.00 |
108.00 |
108.00 |
108.00 |
108.00 |
162000.00 |
1500 |
|
111.00 |
45.00 |
| N |
ST |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
59.60 |
60.00 |
60.00 |
59.00 |
59.35 |
951200.00 |
16000 |
|
91.90 |
55.10 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
354.85 |
355.50 |
355.90 |
348.00 |
353.90 |
14778040.00 |
41600 |
|
380.00 |
80.00 |
| N |
ST |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
140.40 |
142.40 |
147.35 |
142.40 |
147.00 |
350460.00 |
2400 |
|
239.90 |
103.00 |
| N |
ST |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
51.80 |
54.35 |
54.35 |
54.35 |
54.35 |
1141350.00 |
21000 |
|
54.95 |
27.40 |