| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
26.85 |
26.50 |
26.50 |
25.50 |
26.15 |
2375800.00 |
92000 |
|
60.00 |
25.00 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
259.35 |
259.35 |
259.35 |
259.35 |
259.35 |
129675.00 |
500 |
|
386.00 |
40.00 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
388.20 |
392.60 |
395.00 |
349.40 |
349.40 |
248902900.00 |
681000 |
|
396.00 |
190.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
290.95 |
293.40 |
294.95 |
272.40 |
279.65 |
12070650.00 |
42500 |
|
364.00 |
224.00 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
47.00 |
47.00 |
47.00 |
47.00 |
47.00 |
282000.00 |
6000 |
|
84.00 |
38.05 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
52.90 |
53.00 |
54.45 |
53.00 |
53.55 |
3761625.00 |
70000 |
|
84.70 |
20.30 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
62.50 |
62.90 |
62.90 |
59.40 |
59.40 |
1674900.00 |
28000 |
|
119.95 |
32.50 |
| N |
SM |
AIMTRON |
AIMTRON ELECTRONICS LTD |
495.85 |
471.05 |
520.60 |
471.05 |
519.80 |
378403320.00 |
741600 |
|
548.00 |
240.10 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
125.05 |
127.95 |
147.95 |
125.60 |
136.95 |
122206400.00 |
878000 |
|
147.95 |
62.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
257.10 |
257.95 |
258.95 |
246.00 |
251.75 |
9728500.00 |
38400 |
|
335.40 |
106.00 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
1026.75 |
1024.80 |
1054.70 |
975.45 |
975.45 |
320872140.00 |
318000 |
|
1054.70 |
235.00 |
| N |
SM |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
70.75 |
72.00 |
73.95 |
71.00 |
72.60 |
5856600.00 |
81000 |
|
82.40 |
39.50 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
133.95 |
136.00 |
136.00 |
127.25 |
127.25 |
20403600.00 |
158000 |
|
139.70 |
35.20 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
73.00 |
74.90 |
79.00 |
74.90 |
77.00 |
611040.00 |
8000 |
|
97.00 |
60.50 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
556.05 |
560.00 |
570.00 |
501.00 |
521.95 |
42468540.00 |
78800 |
|
607.00 |
208.00 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
338.60 |
334.05 |
342.90 |
326.00 |
330.65 |
12802300.00 |
38000 |
|
427.00 |
251.65 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
511.70 |
537.25 |
537.25 |
521.00 |
537.25 |
172332250.00 |
321000 |
|
537.25 |
140.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
83.75 |
83.70 |
83.70 |
82.35 |
82.35 |
663200.00 |
8000 |
|
124.65 |
70.15 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
84.55 |
86.00 |
90.00 |
85.30 |
88.05 |
4336880.00 |
49600 |
|
101.90 |
53.10 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
114.50 |
113.90 |
119.85 |
98.10 |
113.25 |
19519500.00 |
176000 |
|
123.50 |
56.25 |
| N |
SM |
ATMASTCO |
ATMASTCO LIMITED |
343.95 |
361.10 |
361.10 |
326.75 |
326.75 |
95446360.00 |
276800 |
|
361.10 |
90.05 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
267.45 |
262.75 |
262.75 |
262.75 |
262.75 |
131375.00 |
500 |
|
369.00 |
177.70 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
68.00 |
68.50 |
68.50 |
67.00 |
67.00 |
431200.00 |
6400 |
|
118.00 |
55.15 |
| N |
SM |
AVPINFRA |
AVP INFRACON LIMITED |
148.50 |
148.50 |
152.00 |
136.60 |
139.25 |
70774400.00 |
497600 |
|
162.95 |
63.00 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
52.50 |
52.50 |
53.20 |
51.80 |
51.80 |
1093040.00 |
20800 |
|
80.70 |
48.20 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
273.20 |
276.00 |
284.65 |
259.55 |
260.05 |
14877187.50 |
56250 |
|
328.00 |
105.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
421.10 |
421.10 |
433.00 |
410.10 |
412.15 |
55028025.00 |
130800 |
|
507.75 |
252.10 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
85.15 |
86.15 |
86.25 |
84.25 |
85.25 |
820760.00 |
9600 |
|
183.00 |
84.00 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
111.65 |
111.95 |
133.95 |
111.95 |
129.95 |
144294600.00 |
1116000 |
|
149.50 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1206.00 |
1205.00 |
1210.00 |
1187.10 |
1195.00 |
6444955.00 |
5400 |
|
1595.00 |
728.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1419.35 |
1418.00 |
1440.00 |
1400.00 |
1405.00 |
3538168.75 |
2500 |
|
1935.00 |
1140.00 |
| N |
SM |
BIRDYS |
GRILL SPLENDOUR SER LTD |
77.50 |
68.50 |
69.00 |
68.50 |
68.75 |
165000.00 |
2400 |
|
133.70 |
57.25 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
318.55 |
324.80 |
325.00 |
302.65 |
307.60 |
9629240.00 |
31200 |
|
381.40 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
135.50 |
133.25 |
136.35 |
130.00 |
131.45 |
2508460.00 |
18800 |
|
240.00 |
74.00 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
8.65 |
8.65 |
8.65 |
8.40 |
8.40 |
2268000.00 |
267000 |
|
12.50 |
4.65 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
53.40 |
52.05 |
54.00 |
52.00 |
53.80 |
8908000.00 |
168000 |
|
62.00 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
16.60 |
17.00 |
17.00 |
17.00 |
17.00 |
136000.00 |
8000 |
|
42.00 |
15.50 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
306.30 |
313.50 |
314.00 |
291.00 |
291.00 |
66124470.00 |
223800 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
35.15 |
35.00 |
35.05 |
34.55 |
34.90 |
335400.00 |
9600 |
|
63.80 |
30.10 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
195.80 |
194.00 |
194.00 |
186.05 |
186.10 |
16260880.00 |
86400 |
|
331.70 |
148.55 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
173.15 |
172.65 |
175.95 |
165.10 |
168.30 |
26758750.00 |
157000 |
|
185.00 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
26.95 |
28.25 |
28.25 |
28.25 |
28.25 |
2231750.00 |
79000 |
|
239.95 |
13.80 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
44.85 |
44.85 |
45.50 |
43.50 |
43.55 |
622000.00 |
14000 |
|
51.95 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
69.90 |
71.30 |
71.30 |
68.25 |
68.75 |
1456050.00 |
21000 |
|
114.65 |
55.00 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
180.50 |
180.00 |
184.95 |
171.50 |
171.50 |
3041480.00 |
16800 |
|
205.00 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
61.50 |
68.00 |
69.40 |
61.00 |
61.40 |
9818000.00 |
150400 |
|
87.00 |
49.15 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
337.00 |
338.00 |
338.00 |
338.00 |
338.00 |
338000.00 |
1000 |
|
639.90 |
310.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
129.50 |
130.00 |
130.00 |
125.00 |
125.00 |
1019550.00 |
8000 |
|
259.00 |
106.65 |
| N |
SM |
DCG |
DCG CABLES & WIRES LTD |
93.05 |
95.50 |
111.65 |
95.50 |
111.65 |
146164500.00 |
1386000 |
|
111.65 |
77.00 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
100.30 |
102.90 |
103.45 |
98.00 |
100.00 |
2027500.00 |
20000 |
|
210.00 |
82.50 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
223.50 |
225.00 |
226.00 |
220.00 |
222.10 |
3463800.00 |
15600 |
|
336.00 |
184.05 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
190.00 |
190.00 |
190.00 |
190.00 |
190.00 |
114000.00 |
600 |
|
279.00 |
180.50 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
607.00 |
607.00 |
607.00 |
585.00 |
593.70 |
7292337.50 |
12250 |
|
730.00 |
280.10 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
132.00 |
132.50 |
132.50 |
127.60 |
127.60 |
419280.00 |
3200 |
|
288.20 |
127.60 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
425.65 |
425.00 |
429.95 |
408.95 |
410.25 |
9910440.00 |
23800 |
|
666.00 |
255.90 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
68.60 |
62.65 |
63.80 |
62.50 |
63.80 |
283425.00 |
4500 |
|
104.70 |
53.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
38.30 |
38.50 |
38.75 |
38.45 |
38.75 |
772400.00 |
20000 |
|
57.90 |
32.15 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
352.35 |
352.35 |
358.00 |
335.00 |
339.25 |
38982650.00 |
113000 |
|
387.90 |
112.20 |
| N |
SM |
DRSDILIP |
DRS DILIP ROADLINES LTD. |
137.00 |
135.00 |
135.00 |
135.00 |
135.00 |
108000.00 |
800 |
|
151.10 |
118.40 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
139.35 |
140.30 |
144.00 |
138.00 |
138.75 |
5419520.00 |
38400 |
|
209.00 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
75.50 |
77.90 |
78.95 |
73.90 |
73.95 |
21389750.00 |
282500 |
|
90.45 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
211.65 |
205.25 |
222.20 |
205.25 |
222.20 |
67196550.00 |
306000 |
|
317.95 |
27.90 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
239.70 |
233.05 |
237.00 |
220.00 |
226.95 |
10782480.00 |
47200 |
|
254.90 |
112.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
78.60 |
78.15 |
78.95 |
75.75 |
77.50 |
4652940.00 |
60000 |
|
152.00 |
70.75 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
1035.00 |
1010.05 |
1018.00 |
1000.00 |
1012.00 |
2731230.00 |
2700 |
|
1111.00 |
360.00 |
| N |
SM |
EMMIL |
ENERGY MISSION MACH IND L |
381.20 |
384.10 |
384.10 |
359.00 |
369.00 |
40254200.00 |
108000 |
|
467.80 |
290.00 |
| N |
SM |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
119.90 |
120.00 |
121.50 |
119.80 |
119.90 |
12517440.00 |
104400 |
|
141.00 |
97.50 |
| N |
SM |
ENSER |
ENSER COMMUNICATIONS LTD |
177.00 |
175.95 |
185.70 |
169.00 |
169.05 |
11644500.00 |
66000 |
|
199.60 |
62.00 |
| N |
SM |
ESCONET |
ESCONET TECHNOLOGIES LTD |
258.00 |
270.90 |
270.90 |
270.90 |
270.90 |
8668800.00 |
32000 |
|
294.95 |
142.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
169.25 |
169.90 |
180.90 |
169.00 |
172.75 |
17610030.00 |
100800 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
209.80 |
203.00 |
214.80 |
192.60 |
199.40 |
20644000.00 |
102000 |
|
230.00 |
112.00 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
319.45 |
333.00 |
335.40 |
319.00 |
327.00 |
15617675.00 |
47500 |
|
454.90 |
74.25 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
112.00 |
112.00 |
112.00 |
109.00 |
109.00 |
1320150.00 |
12000 |
|
149.95 |
81.50 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
985.50 |
982.00 |
982.00 |
982.00 |
982.00 |
392800.00 |
400 |
|
1025.00 |
670.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
175.95 |
172.00 |
176.00 |
171.50 |
171.55 |
3662850.00 |
21000 |
|
210.00 |
116.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
301.10 |
301.10 |
305.00 |
292.50 |
296.20 |
13791440.00 |
46000 |
|
344.00 |
131.50 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
38.90 |
38.95 |
39.80 |
36.95 |
39.75 |
1465500.00 |
39000 |
|
77.70 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
97.55 |
96.10 |
102.00 |
96.10 |
100.25 |
1040100.00 |
10500 |
|
123.90 |
60.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
14.40 |
14.80 |
14.80 |
14.50 |
14.50 |
659812.50 |
45000 |
|
23.35 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
177.35 |
177.35 |
177.35 |
166.00 |
174.15 |
6294480.00 |
36600 |
|
249.00 |
123.50 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
43.50 |
42.55 |
44.45 |
42.55 |
43.65 |
1613640.00 |
37200 |
|
112.00 |
37.60 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
70.40 |
72.25 |
72.45 |
70.30 |
71.45 |
1659560.00 |
23200 |
|
153.00 |
63.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
42.00 |
42.50 |
42.50 |
41.30 |
41.30 |
251150.00 |
6000 |
|
134.50 |
37.10 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
180.60 |
180.00 |
180.60 |
166.65 |
172.90 |
12669440.00 |
72800 |
|
243.10 |
75.45 |
| N |
SM |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
189.00 |
180.00 |
183.40 |
180.00 |
183.00 |
3836400.00 |
21000 |
|
213.80 |
125.40 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
111.95 |
113.00 |
113.00 |
112.00 |
112.00 |
337500.00 |
3000 |
|
153.05 |
65.00 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
32.60 |
32.85 |
32.90 |
32.00 |
32.50 |
1260000.00 |
39000 |
|
57.55 |
26.80 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
52.15 |
52.00 |
52.10 |
51.85 |
52.00 |
831900.00 |
16000 |
|
74.85 |
45.25 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
439.30 |
448.00 |
466.95 |
438.50 |
441.05 |
50644700.00 |
111000 |
|
546.90 |
270.50 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
35.50 |
34.25 |
34.65 |
34.25 |
34.65 |
412900.00 |
12000 |
|
74.90 |
32.75 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
224.85 |
224.85 |
227.50 |
222.20 |
226.50 |
3036750.00 |
13500 |
|
551.00 |
200.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
241.65 |
241.65 |
241.65 |
225.00 |
233.45 |
10213880.00 |
44000 |
|
291.00 |
153.00 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
265.00 |
249.60 |
260.00 |
249.60 |
249.60 |
763920.00 |
3000 |
|
315.00 |
201.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
510.10 |
501.00 |
525.00 |
500.00 |
525.00 |
2135890.00 |
4200 |
|
799.95 |
329.75 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
31.90 |
31.90 |
32.00 |
31.90 |
32.00 |
127800.00 |
4000 |
|
72.10 |
29.10 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.55 |
2.65 |
2.65 |
2.65 |
2.65 |
1017600.00 |
384000 |
|
164.85 |
1.70 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
34.35 |
34.75 |
34.75 |
33.05 |
33.05 |
404100.00 |
12000 |
|
61.40 |
30.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
145.00 |
142.00 |
146.00 |
142.00 |
145.50 |
2310300.00 |
16000 |
|
188.00 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
3.85 |
4.00 |
4.00 |
3.65 |
3.85 |
125700.00 |
33000 |
|
9.90 |
3.60 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
40.80 |
41.00 |
41.95 |
40.50 |
40.80 |
577300.00 |
14000 |
|
56.00 |
36.05 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
15.35 |
15.15 |
15.15 |
15.00 |
15.00 |
361200.00 |
24000 |
|
22.90 |
13.25 |
| N |
SM |
K2INFRA |
K2 INFRAGEN LIMITED |
304.70 |
319.90 |
319.90 |
289.50 |
294.40 |
279982260.00 |
908400 |
|
319.90 |
134.75 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
33.25 |
31.50 |
32.70 |
31.00 |
31.75 |
380800.00 |
12000 |
|
33.95 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
245.60 |
250.00 |
268.00 |
237.05 |
249.95 |
31818020.00 |
129200 |
|
331.20 |
75.00 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
288.25 |
299.00 |
302.65 |
280.20 |
302.65 |
57702125.00 |
195500 |
|
413.95 |
171.40 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
1582.90 |
1662.00 |
1662.00 |
1587.05 |
1652.60 |
46191360.00 |
27900 |
|
1662.00 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
147.00 |
143.00 |
143.00 |
143.00 |
143.00 |
171600.00 |
1200 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
76.25 |
80.00 |
88.25 |
80.00 |
87.20 |
1064540.00 |
12400 |
|
93.00 |
41.40 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
89.90 |
87.75 |
90.55 |
87.75 |
89.00 |
10354160.00 |
116800 |
|
128.90 |
78.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
185.95 |
187.00 |
189.90 |
178.10 |
179.90 |
11687640.00 |
63200 |
|
199.00 |
112.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
3610.40 |
3535.00 |
3536.00 |
3429.90 |
3429.90 |
41739325.00 |
12100 |
|
3810.75 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
182.10 |
180.00 |
185.00 |
176.50 |
181.50 |
16109050.00 |
89000 |
|
322.80 |
145.05 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
107.90 |
110.90 |
110.90 |
107.65 |
109.55 |
784320.00 |
7200 |
|
123.00 |
59.65 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
610.45 |
624.00 |
630.00 |
612.00 |
615.00 |
4999725.00 |
8000 |
|
689.95 |
166.50 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
928.05 |
929.90 |
930.00 |
911.00 |
912.65 |
19094490.00 |
20700 |
|
1582.00 |
440.50 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
253.00 |
260.00 |
277.00 |
260.00 |
273.90 |
97002175.00 |
358500 |
|
305.00 |
148.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
225.00 |
224.00 |
224.00 |
217.50 |
217.50 |
550250.00 |
2500 |
|
309.75 |
217.50 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
1028.75 |
1045.00 |
1080.15 |
995.00 |
1043.45 |
122989700.00 |
116000 |
|
1080.15 |
170.85 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
309.55 |
312.00 |
316.00 |
300.75 |
301.90 |
14820500.00 |
48500 |
|
364.00 |
187.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
138.25 |
142.50 |
142.50 |
137.00 |
138.15 |
8636800.00 |
62400 |
|
143.70 |
40.55 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
115.95 |
115.95 |
115.95 |
110.15 |
111.20 |
4146500.00 |
37000 |
|
154.10 |
61.75 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
32.30 |
32.80 |
32.80 |
32.00 |
32.00 |
194400.00 |
6000 |
|
59.00 |
28.65 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
157.20 |
159.80 |
162.00 |
159.80 |
160.00 |
1411520.00 |
8800 |
|
376.95 |
143.05 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
162.00 |
160.00 |
162.95 |
153.35 |
155.50 |
13350750.00 |
84000 |
|
178.90 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
96.20 |
97.00 |
97.00 |
97.00 |
97.00 |
194000.00 |
2000 |
|
143.05 |
76.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
112.00 |
105.15 |
105.15 |
101.00 |
103.90 |
545025.00 |
5250 |
|
159.35 |
78.20 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
126.35 |
126.00 |
127.00 |
126.00 |
127.00 |
404000.00 |
3200 |
|
229.45 |
113.90 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
76.05 |
79.85 |
79.85 |
75.15 |
77.95 |
2244150.00 |
28500 |
|
118.00 |
28.05 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
41.50 |
40.80 |
40.80 |
40.00 |
40.15 |
901280.00 |
22400 |
|
80.00 |
32.55 |
| N |
SM |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
59.65 |
59.90 |
59.90 |
57.00 |
57.25 |
1503700.00 |
26000 |
|
67.15 |
49.25 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
48.50 |
48.50 |
48.50 |
47.50 |
47.75 |
1871700.00 |
39000 |
|
65.80 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
30.05 |
28.10 |
28.10 |
28.10 |
28.10 |
112400.00 |
4000 |
|
51.45 |
27.30 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
313.10 |
313.10 |
313.10 |
313.10 |
313.10 |
313100.00 |
1000 |
|
374.75 |
130.00 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
104.70 |
105.00 |
112.50 |
98.30 |
100.25 |
72460100.00 |
672000 |
|
145.00 |
65.55 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
182.45 |
191.55 |
191.55 |
191.55 |
191.55 |
2107050.00 |
11000 |
|
191.55 |
101.00 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
451.75 |
461.00 |
465.00 |
410.00 |
425.55 |
56372160.00 |
129600 |
|
490.00 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
60.20 |
61.50 |
61.50 |
58.00 |
58.40 |
2664075.00 |
45000 |
|
96.95 |
46.50 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
43.50 |
42.50 |
43.25 |
42.50 |
43.00 |
481760.00 |
11200 |
|
80.80 |
40.90 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
42.45 |
44.55 |
44.55 |
41.55 |
42.95 |
1345080.00 |
30800 |
|
48.35 |
22.05 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
38.80 |
39.20 |
40.40 |
39.20 |
40.40 |
238400.00 |
6000 |
|
75.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
166.15 |
169.00 |
180.00 |
169.00 |
171.00 |
31113720.00 |
180000 |
|
209.75 |
78.60 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
130.95 |
132.00 |
132.00 |
132.00 |
132.00 |
211200.00 |
1600 |
|
148.40 |
100.10 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
36.75 |
36.85 |
36.85 |
36.85 |
36.85 |
73700.00 |
2000 |
|
50.50 |
30.05 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
44.10 |
44.10 |
44.90 |
43.25 |
43.25 |
1107420.00 |
25200 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
133.90 |
130.20 |
133.45 |
130.15 |
131.60 |
2363880.00 |
18000 |
|
184.00 |
106.00 |
| N |
SM |
NAMAN |
NAMAN IN-STORE (INDIA) L |
106.90 |
112.30 |
112.30 |
97.00 |
101.20 |
40042080.00 |
390400 |
|
146.00 |
80.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
110.85 |
116.90 |
118.00 |
102.05 |
105.55 |
76292550.00 |
684000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
35.75 |
36.90 |
38.00 |
35.50 |
36.10 |
6236150.00 |
170000 |
|
57.20 |
27.00 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
207.50 |
208.05 |
209.00 |
203.50 |
203.55 |
3821640.00 |
18600 |
|
324.95 |
120.05 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1581.50 |
1580.00 |
1590.00 |
1540.00 |
1555.25 |
20364030.00 |
13000 |
|
2840.00 |
730.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
63.05 |
62.05 |
62.05 |
62.00 |
62.00 |
148860.00 |
2400 |
|
140.00 |
54.10 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
67.90 |
69.90 |
70.90 |
69.20 |
70.00 |
1175280.00 |
16800 |
|
98.70 |
37.25 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
433.45 |
440.00 |
440.00 |
412.60 |
420.95 |
6396810.00 |
15000 |
|
455.00 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2557.95 |
2575.00 |
2594.00 |
2430.05 |
2439.70 |
186526852.50 |
75450 |
|
2984.00 |
281.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1450.50 |
1423.00 |
1478.80 |
1378.00 |
1378.00 |
215627440.00 |
153600 |
|
1569.00 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
122.25 |
124.85 |
125.50 |
120.55 |
121.75 |
3811860.00 |
31200 |
|
236.00 |
100.00 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
220.00 |
231.00 |
231.00 |
229.50 |
229.50 |
460500.00 |
2000 |
|
231.00 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
128.10 |
127.00 |
130.10 |
125.05 |
127.05 |
3561300.00 |
28000 |
|
149.50 |
53.55 |
| N |
SM |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
495.40 |
520.00 |
520.00 |
515.00 |
519.00 |
5387400.00 |
10400 |
|
520.00 |
85.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
116.50 |
117.00 |
117.00 |
110.15 |
114.60 |
689900.00 |
6000 |
|
166.70 |
103.00 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
34.05 |
32.70 |
33.00 |
32.35 |
32.40 |
878100.00 |
27000 |
|
61.35 |
15.05 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
379.45 |
381.00 |
387.70 |
372.60 |
374.45 |
22436880.00 |
59700 |
|
593.45 |
314.15 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
31.00 |
30.95 |
32.40 |
30.05 |
30.05 |
551850.00 |
18000 |
|
60.00 |
24.50 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
36.20 |
35.50 |
35.50 |
34.20 |
34.55 |
833100.00 |
24000 |
|
58.80 |
29.25 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
176.25 |
169.80 |
172.90 |
167.45 |
167.50 |
7103400.00 |
42000 |
|
187.95 |
78.00 |
| N |
SM |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
377.80 |
394.00 |
396.65 |
387.00 |
396.65 |
51216960.00 |
129600 |
|
496.80 |
96.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
50.70 |
49.05 |
50.00 |
48.80 |
49.50 |
592100.00 |
12000 |
|
69.30 |
33.55 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
105.00 |
105.00 |
107.00 |
103.50 |
103.65 |
1850520.00 |
17600 |
|
210.00 |
90.15 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
59.75 |
59.00 |
60.00 |
58.00 |
58.05 |
820900.00 |
14000 |
|
96.00 |
33.40 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
160.80 |
160.80 |
174.90 |
146.20 |
157.15 |
148085300.00 |
924000 |
|
174.90 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
205.00 |
208.00 |
208.00 |
207.00 |
207.00 |
207500.00 |
1000 |
|
337.55 |
187.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
295.00 |
295.00 |
295.00 |
287.00 |
291.50 |
2273400.00 |
7800 |
|
324.00 |
135.60 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1025.00 |
1030.00 |
1049.00 |
1020.00 |
1021.00 |
1655360.00 |
1600 |
|
1291.00 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
103.00 |
102.00 |
103.90 |
99.50 |
99.50 |
612300.00 |
6000 |
|
204.65 |
56.00 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
167.20 |
171.00 |
171.00 |
164.05 |
169.70 |
26448800.00 |
160000 |
|
273.00 |
150.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
116.00 |
116.00 |
118.00 |
116.00 |
118.00 |
466000.00 |
4000 |
|
166.70 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
132.80 |
128.00 |
136.90 |
128.00 |
129.10 |
16193050.00 |
122000 |
|
189.00 |
90.25 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
5.40 |
5.40 |
5.40 |
5.40 |
5.40 |
64800.00 |
12000 |
|
8.80 |
4.80 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
146.95 |
142.20 |
151.50 |
140.00 |
140.55 |
7994100.00 |
55200 |
|
196.80 |
102.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
124.05 |
121.20 |
124.00 |
118.50 |
119.90 |
4146925.00 |
34500 |
|
274.00 |
105.00 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
122.60 |
127.90 |
127.90 |
122.50 |
125.80 |
994080.00 |
8000 |
|
146.65 |
105.00 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
561.50 |
575.00 |
590.00 |
557.10 |
582.20 |
14426990.00 |
25200 |
|
744.00 |
50.50 |
| N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
99.30 |
100.75 |
101.00 |
97.50 |
99.85 |
7138480.00 |
72000 |
|
123.45 |
80.10 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
38.70 |
38.05 |
38.20 |
37.20 |
37.20 |
1931850.00 |
51000 |
|
63.00 |
31.10 |
| N |
SM |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
236.55 |
230.00 |
235.00 |
224.75 |
224.75 |
39862000.00 |
176000 |
|
252.85 |
75.00 |
| N |
SM |
RELIABLE |
RELIABLE DATA SERVICE LTD |
48.85 |
48.00 |
48.00 |
48.00 |
48.00 |
115200.00 |
2400 |
|
84.00 |
46.10 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
1862.75 |
1925.00 |
1954.00 |
1800.00 |
1917.75 |
25310065.00 |
13400 |
|
8747.00 |
1785.10 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
64.00 |
64.00 |
64.00 |
64.00 |
64.00 |
64000.00 |
1000 |
|
115.00 |
50.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
65.90 |
69.15 |
69.15 |
69.15 |
69.15 |
43156515.00 |
624100 |
|
159.90 |
27.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
42.50 |
42.50 |
42.50 |
42.25 |
42.30 |
270880.00 |
6400 |
|
76.90 |
38.10 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
149.00 |
145.20 |
151.90 |
145.20 |
151.45 |
1051100.00 |
7000 |
|
158.75 |
38.95 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
642.20 |
648.95 |
661.90 |
620.20 |
624.75 |
31417250.00 |
49000 |
|
661.90 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
133.40 |
133.40 |
135.95 |
128.40 |
128.85 |
14546640.00 |
110400 |
|
208.00 |
100.15 |
| N |
SM |
RULKA |
RULKA ELECTRICALS LIMITED |
550.10 |
550.10 |
567.00 |
488.05 |
509.80 |
51157770.00 |
97800 |
|
606.00 |
326.75 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
311.45 |
321.00 |
321.00 |
285.20 |
294.80 |
17557740.00 |
59400 |
|
348.90 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
20.95 |
20.75 |
20.75 |
20.55 |
20.55 |
724250.00 |
35000 |
|
30.60 |
12.25 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
240.80 |
243.95 |
252.00 |
231.00 |
235.10 |
72410340.00 |
300000 |
|
274.00 |
135.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1576.50 |
1599.85 |
1599.90 |
1538.00 |
1571.85 |
14084387.50 |
9000 |
|
1773.80 |
136.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
83.30 |
83.35 |
84.50 |
83.20 |
84.15 |
869240.00 |
10400 |
|
185.00 |
76.00 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
45.45 |
45.40 |
46.00 |
44.50 |
45.55 |
4920300.00 |
108000 |
|
49.65 |
36.00 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
245.65 |
245.60 |
245.60 |
233.40 |
233.40 |
18863350.00 |
80000 |
|
332.05 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
112.20 |
114.00 |
115.00 |
110.50 |
115.00 |
2280900.00 |
20000 |
|
134.00 |
55.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
16.95 |
17.65 |
17.65 |
17.65 |
17.65 |
110312.50 |
6250 |
|
36.75 |
15.85 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
410.50 |
392.00 |
409.00 |
385.00 |
395.00 |
2674200.00 |
6800 |
|
524.35 |
150.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
54.65 |
54.65 |
55.00 |
54.65 |
55.00 |
219300.00 |
4000 |
|
74.00 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
71.95 |
74.50 |
74.50 |
74.50 |
74.50 |
89400.00 |
1200 |
|
145.00 |
58.00 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
175.00 |
175.00 |
175.00 |
172.00 |
175.00 |
872000.00 |
5000 |
|
209.00 |
96.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
105.20 |
109.00 |
109.00 |
100.00 |
106.75 |
3073800.00 |
30000 |
|
166.80 |
70.20 |
| N |
SM |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
642.95 |
650.00 |
698.95 |
640.00 |
650.60 |
17595750.00 |
26400 |
|
824.50 |
260.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
174.70 |
174.70 |
174.70 |
161.10 |
167.25 |
5036350.00 |
30000 |
|
184.90 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
64.05 |
63.30 |
63.90 |
62.00 |
62.40 |
1886300.00 |
30000 |
|
106.00 |
51.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
32.80 |
32.80 |
33.30 |
32.00 |
33.30 |
228500.00 |
7000 |
|
99.00 |
31.25 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
303.45 |
305.00 |
305.00 |
304.00 |
304.00 |
761000.00 |
2500 |
|
322.50 |
171.20 |
| N |
SM |
SIGNORIA |
SIGNORIA CREATION LIMITED |
142.40 |
131.00 |
136.25 |
113.95 |
125.90 |
30187700.00 |
244000 |
|
198.00 |
113.95 |
| N |
SM |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
62.05 |
59.30 |
60.50 |
58.00 |
58.45 |
2359100.00 |
40000 |
|
74.90 |
46.10 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
471.05 |
477.00 |
494.60 |
471.80 |
480.65 |
75112875.00 |
153000 |
|
498.20 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
230.45 |
227.00 |
232.80 |
224.00 |
226.35 |
4988075.00 |
22000 |
|
344.95 |
157.50 |
| N |
SM |
SLONE |
SLONE INFOSYSTEMS LIMITED |
164.40 |
171.90 |
171.90 |
150.25 |
167.50 |
34349600.00 |
209600 |
|
175.60 |
80.25 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1489.20 |
1494.00 |
1494.00 |
1436.00 |
1461.70 |
20674080.00 |
14200 |
|
1640.00 |
415.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
222.50 |
224.00 |
224.00 |
202.00 |
205.65 |
32587000.00 |
155000 |
|
247.10 |
115.10 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
58.75 |
61.00 |
61.65 |
61.00 |
61.65 |
4989750.00 |
81000 |
|
78.40 |
35.00 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
144.00 |
166.15 |
172.80 |
146.00 |
153.65 |
13385520.00 |
82800 |
|
172.80 |
87.10 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
2322.85 |
2206.70 |
2434.95 |
2206.70 |
2384.50 |
30667525.00 |
13500 |
|
2520.00 |
600.00 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
117.65 |
121.00 |
121.00 |
105.90 |
110.20 |
7698160.00 |
69600 |
|
168.85 |
73.55 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
116.05 |
116.10 |
117.25 |
110.00 |
111.75 |
2826150.00 |
25000 |
|
181.00 |
77.00 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
267.00 |
275.80 |
275.80 |
262.00 |
266.90 |
2264800.00 |
8500 |
|
417.95 |
103.00 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
65.00 |
65.00 |
65.00 |
65.00 |
65.00 |
104000.00 |
1600 |
|
84.00 |
57.40 |
| N |
SM |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
318.95 |
324.90 |
335.60 |
311.10 |
321.55 |
97305800.00 |
302000 |
|
336.00 |
95.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
339.05 |
344.00 |
347.00 |
329.00 |
330.75 |
7005660.00 |
21000 |
|
734.60 |
157.85 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
239.35 |
239.35 |
248.00 |
232.40 |
247.00 |
4647500.00 |
19000 |
|
275.95 |
78.65 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
71.30 |
72.70 |
72.70 |
69.00 |
69.95 |
1433820.00 |
20400 |
|
126.00 |
66.50 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
101.85 |
102.00 |
102.00 |
99.00 |
100.15 |
1144290.00 |
11400 |
|
188.00 |
97.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
239.95 |
238.55 |
247.90 |
237.85 |
239.90 |
8702080.00 |
36000 |
|
407.70 |
209.00 |
| N |
SM |
TAC |
TAC INFOSEC LIMITED |
563.30 |
535.15 |
540.00 |
535.15 |
535.15 |
32149920.00 |
60000 |
|
760.00 |
261.10 |
| N |
SM |
TBI |
TBI CORN LIMITED |
330.35 |
313.00 |
362.00 |
307.00 |
327.60 |
99728400.00 |
296400 |
|
389.85 |
198.00 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
211.50 |
226.00 |
230.00 |
206.10 |
209.80 |
67257560.00 |
308800 |
|
261.65 |
131.10 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
898.40 |
920.00 |
920.00 |
853.50 |
853.50 |
184646650.00 |
213000 |
|
920.00 |
93.25 |
| N |
SM |
TGL |
TEERTH GOPICON LIMITED |
554.55 |
567.00 |
582.25 |
526.85 |
528.30 |
203420700.00 |
360000 |
|
582.25 |
123.00 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
58.95 |
61.80 |
61.80 |
58.05 |
58.05 |
711900.00 |
12000 |
|
203.70 |
57.90 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
67.95 |
66.95 |
68.00 |
66.30 |
67.35 |
4294700.00 |
64000 |
|
114.25 |
59.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
30.60 |
33.00 |
33.50 |
31.60 |
33.10 |
4330800.00 |
132000 |
|
55.00 |
25.55 |
| N |
SM |
TRUST |
TRUST FINTECH LIMITED |
212.15 |
213.55 |
217.00 |
210.00 |
210.30 |
20855160.00 |
97200 |
|
316.00 |
136.20 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
57.80 |
57.40 |
57.50 |
57.40 |
57.50 |
459800.00 |
8000 |
|
75.95 |
51.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
28.00 |
27.10 |
27.50 |
27.05 |
27.15 |
652600.00 |
24000 |
|
46.90 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
119.05 |
118.05 |
121.90 |
117.50 |
121.90 |
949100.00 |
8000 |
|
165.90 |
111.00 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
315.10 |
313.00 |
318.45 |
300.10 |
302.15 |
7865680.00 |
25600 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
284.00 |
278.10 |
279.95 |
270.00 |
271.60 |
982290.00 |
3600 |
|
517.00 |
260.00 |
| N |
SM |
VASA |
VASA RETAIL & OVERSEA LTD |
4.55 |
4.95 |
5.00 |
4.10 |
4.10 |
240200.00 |
56000 |
|
8.15 |
4.10 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
226.00 |
215.50 |
225.00 |
215.50 |
225.00 |
439000.00 |
2000 |
|
281.00 |
54.00 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
51.00 |
51.95 |
51.95 |
50.35 |
50.55 |
368940.00 |
7200 |
|
163.95 |
48.75 |
| N |
SM |
VERITAAS |
VERITAAS ADVERTISING LTD |
137.35 |
135.60 |
141.75 |
135.60 |
138.25 |
1162980.00 |
8400 |
|
288.75 |
125.00 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
62.50 |
59.50 |
62.85 |
59.40 |
62.30 |
1207600.00 |
20000 |
|
72.90 |
37.20 |
| N |
SM |
VILAS |
VILAS TRANSCORE LIMITED |
511.40 |
519.95 |
519.95 |
490.00 |
493.40 |
68512800.00 |
137000 |
|
537.00 |
203.80 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
18.15 |
20.75 |
20.75 |
19.35 |
20.00 |
899400.00 |
44000 |
|
30.45 |
16.00 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
360.95 |
354.00 |
359.00 |
351.60 |
352.95 |
44613975.00 |
126000 |
|
425.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
1099.35 |
1075.00 |
1090.95 |
1050.00 |
1050.00 |
9844220.00 |
9200 |
|
1251.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
215.30 |
219.60 |
219.60 |
204.55 |
204.55 |
7286175.00 |
34500 |
|
465.45 |
73.00 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
73.40 |
73.30 |
73.40 |
71.10 |
72.10 |
2558080.00 |
35200 |
|
96.70 |
70.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
77.45 |
77.00 |
78.70 |
76.50 |
76.50 |
923340.00 |
12000 |
|
117.95 |
67.05 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
854.50 |
858.00 |
879.00 |
830.00 |
842.50 |
15878075.00 |
18500 |
|
943.25 |
130.75 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
168.10 |
166.00 |
169.95 |
161.00 |
162.15 |
10689900.00 |
65000 |
|
219.70 |
64.00 |
| N |
SM |
VR |
V R INFRASPACE LIMITED |
150.65 |
151.00 |
151.55 |
150.00 |
150.00 |
1927920.00 |
12800 |
|
155.70 |
84.70 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
94.90 |
94.90 |
99.60 |
94.90 |
99.60 |
586900.00 |
6000 |
|
153.95 |
72.30 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
501.60 |
505.00 |
512.00 |
477.00 |
487.35 |
32603040.00 |
65600 |
|
592.00 |
305.00 |
| N |
SM |
WOMANCART |
WOMANCART LIMITED |
206.70 |
217.00 |
217.00 |
196.40 |
198.00 |
13308800.00 |
62400 |
|
217.00 |
99.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
297.10 |
295.90 |
298.00 |
275.50 |
283.05 |
24315250.00 |
84000 |
|
319.60 |
155.35 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
91.85 |
92.70 |
93.90 |
91.90 |
92.25 |
1481360.00 |
16000 |
|
118.50 |
81.95 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
25.00 |
25.20 |
25.20 |
24.95 |
25.00 |
451500.00 |
18000 |
|
43.00 |
24.50 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
205.70 |
205.45 |
205.50 |
204.00 |
205.50 |
861240.00 |
4200 |
|
294.40 |
148.85 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
63.15 |
63.35 |
64.25 |
63.35 |
63.40 |
1630640.00 |
25600 |
|
114.50 |
52.80 |
| N |
SM |
ZTECH |
Z-TECH (INDIA) LIMITED |
238.50 |
244.95 |
244.95 |
226.60 |
226.60 |
233057400.00 |
1006800 |
|
244.95 |
99.20 |
| N |
ST |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
60.90 |
61.00 |
63.50 |
61.00 |
63.30 |
2426100.00 |
39000 |
|
72.80 |
33.00 |
| N |
ST |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
60.00 |
62.50 |
63.00 |
62.50 |
63.00 |
3211500.00 |
51000 |
|
71.65 |
26.05 |
| N |
ST |
AISL |
ANI INTEGRATED SERV LTD. |
142.50 |
145.00 |
145.00 |
140.00 |
140.00 |
342000.00 |
2400 |
|
161.50 |
48.65 |
| N |
ST |
ARHAM |
ARHAM TECHNOLOGIES LTD |
141.30 |
142.40 |
142.40 |
137.05 |
139.90 |
2530800.00 |
18000 |
|
329.95 |
78.60 |
| N |
ST |
ASCOM |
ASCOM LEASIN & INVEST LTD |
122.50 |
116.40 |
116.40 |
116.40 |
116.40 |
58200.00 |
500 |
|
280.00 |
116.40 |
| N |
ST |
AVSL |
AVSL INDUSTRIES LIMITED |
193.20 |
202.85 |
202.85 |
202.85 |
202.85 |
202850.00 |
1000 |
|
202.85 |
85.00 |
| N |
ST |
CADSYS |
CADSYS (INDIA) LIMITED |
217.95 |
214.00 |
217.00 |
208.75 |
217.00 |
6355700.00 |
29500 |
|
511.00 |
63.60 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.00 |
2.00 |
2.05 |
2.00 |
2.05 |
345450.00 |
171000 |
|
5.50 |
1.60 |
| N |
ST |
CPS |
C P S SHAPERS LIMITED |
260.00 |
254.00 |
254.00 |
254.00 |
254.00 |
152400.00 |
600 |
|
495.00 |
247.70 |
| N |
ST |
DESTINY |
DESTINY LOGISTICS & I LTD |
29.65 |
31.10 |
31.10 |
31.10 |
31.10 |
93300.00 |
3000 |
|
40.55 |
27.15 |
| N |
ST |
DURLAX |
DURLAX TOP SURFACE LTD |
103.55 |
98.40 |
98.40 |
98.40 |
98.40 |
4920000.00 |
50000 |
|
109.00 |
98.40 |
| N |
ST |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
88.20 |
87.50 |
91.85 |
83.80 |
88.95 |
22554300.00 |
259200 |
|
91.85 |
82.00 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
350.00 |
367.50 |
367.50 |
367.50 |
367.50 |
735000.00 |
2000 |
|
2050.00 |
225.15 |
| N |
ST |
GOLDKART |
GOLDKART JEWELS LIMITED |
91.75 |
93.80 |
95.80 |
93.80 |
94.70 |
355125.00 |
3750 |
|
95.80 |
30.95 |
| N |
ST |
GPECO |
GP ECO SOLUTIONS INDIA L |
408.10 |
387.70 |
403.95 |
387.70 |
387.70 |
126303000.00 |
324000 |
|
433.70 |
375.00 |
| N |
ST |
GSMFOILS |
GSM FOILS LIMITED |
55.70 |
52.95 |
56.00 |
52.95 |
53.00 |
3847800.00 |
72000 |
|
65.30 |
30.50 |
| N |
ST |
HOMESFY |
HOMESFY REALTY LIMITED |
739.90 |
730.00 |
743.00 |
706.00 |
743.00 |
1505730.00 |
2100 |
|
979.30 |
344.80 |
| N |
ST |
JSLL |
JEENA SIKHO LIFECARE LTD |
1065.95 |
1067.00 |
1100.00 |
1056.15 |
1069.00 |
68728329.00 |
63000 |
|
1500.00 |
440.00 |
| N |
ST |
KCK |
KCK INDUSTRIES LTD |
207.00 |
196.65 |
204.00 |
196.65 |
203.80 |
2009300.00 |
10000 |
|
217.50 |
20.05 |
| N |
ST |
PATTECH |
PATTECH FITWELL TUB COM L |
108.00 |
107.00 |
109.80 |
107.00 |
109.80 |
1937700.00 |
18000 |
|
111.00 |
45.00 |
| N |
ST |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
59.05 |
56.10 |
58.50 |
56.10 |
58.50 |
689400.00 |
12000 |
|
91.90 |
55.10 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
355.10 |
342.00 |
350.00 |
337.35 |
337.35 |
6010800.00 |
17600 |
|
380.00 |
80.00 |
| N |
ST |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
153.90 |
155.00 |
156.00 |
155.00 |
156.00 |
186600.00 |
1200 |
|
239.90 |
103.00 |
| N |
ST |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
57.05 |
59.90 |
59.90 |
59.90 |
59.90 |
3594000.00 |
60000 |
|
59.90 |
27.40 |
| N |
ST |
WINNY |
WINNY IMMIGRA & EDU SER L |
140.00 |
240.00 |
252.00 |
240.00 |
252.00 |
115439950.00 |
474000 |
|
252.00 |
240.00 |
| N |
ST |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
70.00 |
72.00 |
72.00 |
66.50 |
66.50 |
1137000.00 |
16800 |
|
213.80 |
50.35 |