| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
26.15 |
26.05 |
26.45 |
26.05 |
26.25 |
419200.00 |
16000 |
|
60.00 |
25.00 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
259.35 |
247.00 |
259.00 |
247.00 |
259.00 |
253000.00 |
1000 |
|
386.00 |
40.00 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
51.80 |
52.00 |
55.40 |
52.00 |
55.40 |
214800.00 |
4000 |
|
72.75 |
27.55 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
349.40 |
347.00 |
371.95 |
340.00 |
362.00 |
150196850.00 |
419000 |
|
396.00 |
190.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
279.65 |
285.00 |
285.00 |
276.00 |
277.00 |
4910250.00 |
17500 |
|
364.00 |
224.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
53.55 |
53.00 |
53.00 |
51.50 |
52.35 |
2230375.00 |
42500 |
|
84.70 |
20.30 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
59.40 |
59.40 |
62.30 |
59.40 |
61.40 |
1353200.00 |
22000 |
|
119.95 |
32.50 |
| N |
SM |
AIMTRON |
AIMTRON ELECTRONICS LTD |
519.80 |
540.00 |
545.75 |
520.00 |
545.75 |
85024080.00 |
158400 |
|
548.00 |
240.10 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
136.95 |
141.00 |
146.80 |
130.60 |
133.10 |
38666300.00 |
278000 |
|
147.95 |
62.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
251.75 |
252.10 |
257.40 |
252.00 |
252.45 |
7322700.00 |
28800 |
|
335.40 |
106.00 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
975.45 |
999.00 |
1017.00 |
927.00 |
937.10 |
182162780.00 |
190000 |
|
1054.70 |
235.00 |
| N |
SM |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
72.60 |
72.80 |
73.80 |
69.00 |
69.30 |
5340300.00 |
75000 |
|
82.40 |
39.50 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
127.25 |
124.95 |
127.25 |
120.90 |
120.90 |
10194900.00 |
84000 |
|
139.70 |
35.20 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
77.00 |
78.50 |
78.95 |
78.50 |
78.85 |
504560.00 |
6400 |
|
97.00 |
60.50 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
521.95 |
540.00 |
574.00 |
520.00 |
556.30 |
38691500.00 |
70000 |
|
607.00 |
208.00 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
330.65 |
330.00 |
350.05 |
322.00 |
341.00 |
28954075.00 |
86000 |
|
427.00 |
251.65 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
537.25 |
554.00 |
560.00 |
510.40 |
532.55 |
197512075.00 |
367500 |
|
560.00 |
140.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
82.35 |
83.70 |
85.00 |
83.05 |
84.20 |
2184600.00 |
26000 |
|
124.65 |
70.15 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
120.65 |
122.00 |
122.00 |
120.00 |
120.00 |
673600.00 |
5600 |
|
200.00 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
88.05 |
88.20 |
92.00 |
83.25 |
90.35 |
5460720.00 |
60800 |
|
101.90 |
53.10 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
113.25 |
115.55 |
115.55 |
100.20 |
102.90 |
16479600.00 |
158000 |
|
123.50 |
56.25 |
| N |
SM |
ATMASTCO |
ATMASTCO LIMITED |
326.75 |
323.00 |
336.70 |
310.45 |
314.20 |
131296840.00 |
410400 |
|
361.10 |
90.05 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
262.75 |
272.75 |
297.95 |
268.00 |
274.90 |
2876000.00 |
10500 |
|
369.00 |
177.70 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
67.00 |
67.00 |
67.00 |
66.60 |
66.60 |
641920.00 |
9600 |
|
118.00 |
55.15 |
| N |
SM |
AVPINFRA |
AVP INFRACON LIMITED |
139.25 |
142.80 |
145.00 |
138.00 |
139.90 |
28044160.00 |
200000 |
|
162.95 |
63.00 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
51.80 |
52.75 |
52.75 |
52.40 |
52.70 |
505520.00 |
9600 |
|
80.70 |
48.20 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
260.05 |
268.40 |
273.05 |
247.05 |
258.10 |
9939712.50 |
37500 |
|
328.00 |
105.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
412.15 |
411.00 |
442.90 |
408.45 |
424.25 |
59591985.00 |
141000 |
|
507.75 |
252.10 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
85.25 |
85.30 |
85.95 |
84.20 |
84.55 |
1356240.00 |
16000 |
|
183.00 |
84.00 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
129.95 |
131.50 |
133.80 |
124.00 |
124.75 |
21653600.00 |
170000 |
|
149.50 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1195.00 |
1196.00 |
1220.00 |
1195.00 |
1210.00 |
2531865.00 |
2100 |
|
1595.00 |
728.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1405.00 |
1440.00 |
1510.00 |
1405.00 |
1495.50 |
10282487.50 |
7000 |
|
1935.00 |
1140.00 |
| N |
SM |
BIRDYS |
GRILL SPLENDOUR SER LTD |
68.75 |
70.00 |
70.00 |
70.00 |
70.00 |
84000.00 |
1200 |
|
133.70 |
57.25 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
307.60 |
305.00 |
309.00 |
296.50 |
296.85 |
3159760.00 |
10400 |
|
381.40 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
131.45 |
130.50 |
134.70 |
130.50 |
132.50 |
1008380.00 |
7600 |
|
240.00 |
74.00 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
8.40 |
8.40 |
8.50 |
8.25 |
8.35 |
1723800.00 |
207000 |
|
12.50 |
4.65 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
53.80 |
52.85 |
52.85 |
49.00 |
50.10 |
7786200.00 |
152000 |
|
62.00 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
17.00 |
17.00 |
17.00 |
16.95 |
16.95 |
271600.00 |
16000 |
|
42.00 |
15.50 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
291.00 |
301.00 |
305.55 |
293.30 |
305.10 |
52069560.00 |
172800 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
34.90 |
34.60 |
34.90 |
34.60 |
34.60 |
417060.00 |
12000 |
|
63.80 |
30.10 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
186.10 |
183.50 |
184.00 |
178.90 |
180.20 |
8709040.00 |
48000 |
|
331.70 |
148.55 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
168.30 |
171.75 |
171.75 |
165.25 |
167.50 |
20980300.00 |
125000 |
|
185.00 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
28.25 |
29.65 |
29.65 |
29.65 |
29.65 |
5870700.00 |
198000 |
|
239.95 |
13.80 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
43.55 |
43.55 |
45.30 |
43.15 |
43.50 |
966000.00 |
22000 |
|
51.95 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
68.75 |
68.85 |
71.25 |
68.85 |
69.90 |
1261875.00 |
18000 |
|
114.65 |
55.00 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
171.50 |
164.05 |
164.05 |
164.00 |
164.00 |
393640.00 |
2400 |
|
205.00 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
61.40 |
63.75 |
63.75 |
60.05 |
60.25 |
1572800.00 |
25600 |
|
87.00 |
49.15 |
| N |
SM |
CONTI |
CONTINENTAL SEED CHEM LTD |
25.20 |
24.00 |
24.00 |
24.00 |
24.00 |
79992.00 |
3333 |
|
34.40 |
17.95 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
338.00 |
337.50 |
337.50 |
330.00 |
330.00 |
251000.00 |
750 |
|
639.90 |
310.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
125.00 |
129.00 |
131.60 |
128.00 |
128.90 |
1559900.00 |
12000 |
|
259.00 |
106.65 |
| N |
SM |
DCG |
DCG CABLES & WIRES LTD |
111.65 |
124.40 |
133.95 |
122.05 |
133.95 |
97828920.00 |
750000 |
|
133.95 |
77.00 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
100.00 |
101.55 |
101.55 |
100.00 |
100.00 |
705600.00 |
7000 |
|
210.00 |
82.50 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
222.10 |
223.95 |
225.00 |
218.00 |
218.45 |
2266410.00 |
10200 |
|
336.00 |
184.05 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
190.00 |
189.00 |
189.00 |
189.00 |
189.00 |
113400.00 |
600 |
|
279.00 |
180.50 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
593.70 |
581.70 |
603.00 |
581.40 |
598.00 |
2816500.00 |
4750 |
|
730.00 |
280.10 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
127.60 |
133.95 |
133.95 |
126.00 |
126.00 |
1756960.00 |
13600 |
|
288.20 |
126.00 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
410.25 |
419.50 |
423.00 |
406.00 |
406.50 |
4527060.00 |
11000 |
|
666.00 |
255.90 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
63.80 |
63.55 |
68.45 |
63.55 |
68.45 |
293325.00 |
4500 |
|
104.70 |
53.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
38.75 |
39.00 |
39.00 |
38.00 |
38.00 |
775000.00 |
20000 |
|
57.90 |
32.15 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
339.25 |
342.00 |
356.20 |
342.00 |
354.45 |
43323300.00 |
123000 |
|
387.90 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
138.75 |
142.85 |
145.00 |
138.15 |
143.20 |
4665920.00 |
32800 |
|
209.00 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
73.95 |
73.95 |
77.00 |
72.25 |
75.00 |
16316625.00 |
222500 |
|
90.45 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
222.20 |
229.00 |
229.00 |
214.00 |
216.15 |
15391200.00 |
70000 |
|
317.95 |
27.90 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
226.95 |
227.50 |
232.75 |
226.30 |
230.65 |
4980080.00 |
21600 |
|
254.90 |
112.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
77.50 |
77.95 |
78.50 |
76.00 |
76.85 |
8345100.00 |
108000 |
|
152.00 |
70.75 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
1012.00 |
995.00 |
995.00 |
990.00 |
995.00 |
894000.00 |
900 |
|
1111.00 |
360.00 |
| N |
SM |
EMMIL |
ENERGY MISSION MACH IND L |
369.00 |
374.80 |
385.00 |
368.00 |
374.35 |
31289800.00 |
83000 |
|
467.80 |
290.00 |
| N |
SM |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
119.90 |
119.85 |
121.70 |
119.80 |
120.00 |
3026520.00 |
25200 |
|
141.00 |
97.50 |
| N |
SM |
ENSER |
ENSER COMMUNICATIONS LTD |
169.05 |
173.95 |
173.95 |
161.00 |
164.65 |
5608800.00 |
34000 |
|
199.60 |
62.00 |
| N |
SM |
ESCONET |
ESCONET TECHNOLOGIES LTD |
270.90 |
284.40 |
284.40 |
284.40 |
284.40 |
10010880.00 |
35200 |
|
294.95 |
142.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
172.75 |
176.50 |
181.00 |
173.75 |
177.05 |
23840280.00 |
133800 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
199.40 |
205.00 |
208.80 |
200.00 |
203.90 |
3054350.00 |
15000 |
|
230.00 |
112.00 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
327.00 |
327.00 |
331.00 |
310.65 |
310.65 |
14555050.00 |
46500 |
|
454.90 |
74.25 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
109.00 |
106.50 |
106.55 |
102.50 |
102.50 |
1255000.00 |
12000 |
|
149.95 |
81.50 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
982.00 |
995.00 |
995.00 |
995.00 |
995.00 |
199000.00 |
200 |
|
1025.00 |
670.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
171.55 |
167.00 |
180.00 |
167.00 |
178.60 |
1588050.00 |
9000 |
|
210.00 |
116.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
296.20 |
300.00 |
325.80 |
300.00 |
325.70 |
116789640.00 |
361200 |
|
344.00 |
131.50 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
39.75 |
40.05 |
41.00 |
40.05 |
41.00 |
243150.00 |
6000 |
|
77.70 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
100.25 |
100.00 |
100.00 |
100.00 |
100.00 |
300000.00 |
3000 |
|
123.90 |
60.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
14.50 |
14.50 |
14.50 |
14.30 |
14.30 |
1618312.50 |
112500 |
|
23.35 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
174.15 |
174.10 |
174.15 |
170.25 |
170.40 |
1751280.00 |
10200 |
|
249.00 |
123.50 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
43.65 |
42.65 |
43.35 |
42.55 |
42.65 |
923280.00 |
21600 |
|
112.00 |
37.60 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
323.30 |
323.30 |
323.30 |
323.30 |
323.30 |
161650.00 |
500 |
|
389.00 |
124.55 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
71.45 |
70.45 |
72.50 |
70.45 |
70.85 |
2626960.00 |
36800 |
|
153.00 |
63.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
41.30 |
41.30 |
41.95 |
40.00 |
40.80 |
573150.00 |
14000 |
|
134.50 |
37.10 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
172.90 |
174.95 |
186.00 |
174.95 |
183.20 |
8712520.00 |
48000 |
|
243.10 |
75.45 |
| N |
SM |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
183.00 |
195.00 |
205.95 |
195.00 |
196.00 |
14356350.00 |
72000 |
|
213.80 |
125.40 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
112.00 |
115.00 |
115.00 |
97.00 |
114.25 |
1669125.00 |
15000 |
|
153.05 |
65.00 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
32.50 |
32.00 |
32.00 |
32.00 |
32.00 |
288000.00 |
9000 |
|
57.55 |
26.80 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
52.00 |
52.10 |
52.85 |
51.85 |
52.55 |
3146600.00 |
60000 |
|
74.85 |
45.25 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
441.05 |
454.00 |
460.00 |
424.10 |
428.00 |
19828700.00 |
45000 |
|
546.90 |
270.50 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
34.65 |
34.70 |
34.70 |
34.65 |
34.65 |
208000.00 |
6000 |
|
74.90 |
32.75 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
226.50 |
220.50 |
225.50 |
219.50 |
222.05 |
6378775.00 |
28500 |
|
551.00 |
200.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
233.45 |
230.05 |
245.25 |
230.00 |
236.10 |
4338320.00 |
18400 |
|
291.00 |
153.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
525.00 |
505.00 |
520.00 |
499.00 |
516.00 |
2642260.00 |
5200 |
|
799.95 |
329.75 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
32.00 |
32.00 |
32.00 |
30.40 |
31.00 |
1724500.00 |
56000 |
|
72.10 |
29.10 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.65 |
2.75 |
2.75 |
2.70 |
2.75 |
2769600.00 |
1008000 |
|
164.85 |
1.70 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
33.05 |
30.65 |
33.45 |
30.65 |
33.40 |
588500.00 |
18000 |
|
61.40 |
30.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
145.50 |
147.50 |
148.00 |
144.00 |
144.25 |
3184000.00 |
22000 |
|
188.00 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
3.85 |
3.65 |
3.85 |
3.65 |
3.75 |
193050.00 |
51000 |
|
9.90 |
3.60 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
40.80 |
41.45 |
41.45 |
40.05 |
40.20 |
568900.00 |
14000 |
|
56.00 |
36.05 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
15.00 |
14.60 |
14.80 |
14.50 |
14.80 |
439500.00 |
30000 |
|
22.90 |
13.25 |
| N |
SM |
K2INFRA |
K2 INFRAGEN LIMITED |
294.40 |
304.30 |
304.30 |
279.70 |
280.25 |
104868600.00 |
366000 |
|
319.90 |
134.75 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
31.75 |
33.00 |
33.00 |
29.60 |
29.60 |
250400.00 |
8000 |
|
33.95 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
249.95 |
248.00 |
254.00 |
246.00 |
250.05 |
15980420.00 |
64000 |
|
331.20 |
75.00 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
302.65 |
317.75 |
317.75 |
312.00 |
317.75 |
36928475.00 |
116500 |
|
413.95 |
171.40 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
1652.60 |
1697.00 |
1697.00 |
1570.00 |
1631.00 |
34799880.00 |
21500 |
|
1697.00 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
143.00 |
151.95 |
151.95 |
142.10 |
142.10 |
1246380.00 |
8400 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
87.20 |
83.00 |
83.00 |
77.00 |
79.85 |
4183295.00 |
52700 |
|
93.00 |
41.40 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
89.00 |
90.25 |
90.25 |
87.95 |
88.45 |
1985200.00 |
22400 |
|
128.90 |
78.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
179.90 |
183.00 |
185.00 |
176.00 |
177.75 |
8483760.00 |
47200 |
|
199.00 |
112.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
3429.90 |
3258.40 |
3490.00 |
3258.40 |
3264.25 |
111675850.00 |
33900 |
|
3810.75 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
181.50 |
183.00 |
190.55 |
183.00 |
190.55 |
22485900.00 |
119000 |
|
322.80 |
145.05 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
109.55 |
111.45 |
111.45 |
107.15 |
107.70 |
2092140.00 |
19200 |
|
123.00 |
59.65 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
615.00 |
586.00 |
628.80 |
586.00 |
608.00 |
2458600.00 |
4000 |
|
689.95 |
166.50 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
912.65 |
925.00 |
995.00 |
889.00 |
985.65 |
150977550.00 |
157000 |
|
1582.00 |
440.50 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
273.90 |
290.00 |
323.95 |
270.60 |
315.05 |
163964250.00 |
553500 |
|
323.95 |
148.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
217.50 |
217.50 |
220.00 |
215.00 |
215.00 |
6811000.00 |
31500 |
|
309.75 |
215.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
1043.45 |
1059.00 |
1095.60 |
1059.00 |
1095.60 |
31672900.00 |
29000 |
|
1095.60 |
170.85 |
| N |
SM |
KTL |
KALAHRIDHAAN TRENDZ LTD |
38.60 |
40.00 |
40.00 |
39.00 |
39.50 |
237000.00 |
6000 |
|
58.40 |
35.50 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
301.90 |
311.00 |
312.80 |
304.25 |
307.15 |
9434600.00 |
30500 |
|
364.00 |
187.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
138.15 |
138.55 |
141.00 |
137.75 |
140.15 |
15779360.00 |
113600 |
|
143.70 |
40.55 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
111.20 |
111.00 |
111.95 |
105.65 |
105.65 |
2988400.00 |
28000 |
|
154.10 |
61.75 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
32.00 |
32.85 |
33.35 |
31.00 |
31.30 |
1646550.00 |
51000 |
|
59.00 |
28.65 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
160.00 |
170.00 |
170.00 |
168.00 |
168.00 |
540460.00 |
3200 |
|
376.95 |
143.05 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
155.50 |
155.50 |
164.00 |
151.15 |
162.15 |
13046850.00 |
82000 |
|
178.90 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
97.00 |
99.00 |
99.00 |
99.00 |
99.00 |
198000.00 |
2000 |
|
143.05 |
76.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
103.90 |
101.00 |
101.00 |
101.00 |
101.00 |
75750.00 |
750 |
|
159.35 |
78.20 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
127.00 |
129.55 |
130.00 |
129.55 |
130.00 |
415280.00 |
3200 |
|
229.45 |
113.90 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
77.95 |
75.15 |
75.95 |
74.05 |
75.95 |
448800.00 |
6000 |
|
118.00 |
28.05 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
40.15 |
40.50 |
40.50 |
39.00 |
39.15 |
885680.00 |
22400 |
|
80.00 |
32.55 |
| N |
SM |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
57.25 |
57.25 |
58.95 |
57.25 |
58.95 |
1634200.00 |
28000 |
|
67.15 |
49.25 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
47.75 |
49.90 |
49.90 |
47.00 |
47.05 |
2310000.00 |
48000 |
|
65.80 |
37.05 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
313.10 |
312.95 |
313.00 |
300.15 |
313.00 |
4005200.00 |
13000 |
|
374.75 |
130.00 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
100.25 |
104.55 |
104.55 |
97.15 |
98.85 |
4186800.00 |
42000 |
|
145.00 |
65.55 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
191.55 |
200.00 |
201.10 |
182.00 |
201.10 |
11043050.00 |
57000 |
|
201.10 |
101.00 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
109.25 |
106.00 |
106.00 |
106.00 |
106.00 |
212000.00 |
2000 |
|
129.00 |
29.00 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
36.90 |
36.90 |
37.00 |
36.90 |
36.95 |
221700.00 |
6000 |
|
52.45 |
28.95 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
425.55 |
425.30 |
455.95 |
425.30 |
439.90 |
36313640.00 |
82000 |
|
490.00 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
58.40 |
60.70 |
60.70 |
58.70 |
60.10 |
1165200.00 |
19500 |
|
96.95 |
46.50 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
43.00 |
42.55 |
42.80 |
42.15 |
42.75 |
1084640.00 |
25600 |
|
80.80 |
40.90 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
42.95 |
44.60 |
44.60 |
44.60 |
44.60 |
196240.00 |
4400 |
|
48.35 |
22.05 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
40.40 |
40.40 |
40.40 |
40.40 |
40.40 |
80800.00 |
2000 |
|
75.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
171.00 |
174.00 |
175.80 |
162.00 |
163.90 |
26033720.00 |
157600 |
|
209.75 |
78.60 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
132.00 |
125.00 |
125.00 |
125.00 |
125.00 |
100000.00 |
800 |
|
148.40 |
100.10 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
36.85 |
37.85 |
37.85 |
37.00 |
37.00 |
149700.00 |
4000 |
|
50.50 |
30.05 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
43.25 |
43.80 |
44.15 |
43.55 |
43.55 |
579780.00 |
13200 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
131.60 |
133.00 |
135.00 |
131.10 |
134.00 |
2719320.00 |
20400 |
|
184.00 |
106.00 |
| N |
SM |
NAMAN |
NAMAN IN-STORE (INDIA) L |
101.20 |
101.20 |
101.20 |
97.25 |
98.75 |
6039680.00 |
60800 |
|
146.00 |
80.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
105.55 |
109.90 |
126.65 |
108.35 |
121.80 |
100832850.00 |
832500 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
36.10 |
36.50 |
38.45 |
35.80 |
37.15 |
16612400.00 |
444000 |
|
57.20 |
27.00 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
203.55 |
204.05 |
211.00 |
200.30 |
207.85 |
2946570.00 |
14400 |
|
324.95 |
120.05 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1555.25 |
1532.10 |
1649.70 |
1527.00 |
1620.00 |
40248775.00 |
25300 |
|
2840.00 |
730.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
62.00 |
62.05 |
74.40 |
62.05 |
74.40 |
2597220.00 |
36000 |
|
140.00 |
54.10 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
70.00 |
67.00 |
71.20 |
67.00 |
67.45 |
2287200.00 |
33600 |
|
98.70 |
37.25 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
420.95 |
435.50 |
435.50 |
415.00 |
428.70 |
24469470.00 |
57000 |
|
455.00 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2439.70 |
2450.00 |
2524.00 |
2409.70 |
2473.80 |
85265670.00 |
34500 |
|
2984.00 |
281.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1378.00 |
1359.00 |
1400.00 |
1312.00 |
1335.00 |
152672960.00 |
113600 |
|
1569.00 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
121.75 |
122.00 |
123.85 |
120.15 |
123.00 |
2198340.00 |
18000 |
|
236.00 |
100.00 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
229.50 |
237.00 |
237.50 |
237.00 |
237.50 |
474500.00 |
2000 |
|
237.50 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
127.05 |
128.95 |
130.00 |
126.05 |
129.00 |
2707700.00 |
21000 |
|
149.50 |
53.55 |
| N |
SM |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
519.00 |
510.00 |
510.00 |
493.05 |
500.00 |
4761040.00 |
9600 |
|
520.00 |
85.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
114.60 |
115.00 |
117.85 |
110.10 |
115.70 |
1729250.00 |
15000 |
|
166.70 |
103.00 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
32.40 |
33.70 |
33.75 |
32.45 |
32.45 |
399900.00 |
12000 |
|
61.35 |
15.05 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
374.45 |
379.00 |
380.00 |
368.00 |
378.75 |
18279255.00 |
48900 |
|
593.45 |
314.15 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
30.05 |
30.25 |
31.45 |
30.25 |
31.45 |
185100.00 |
6000 |
|
60.00 |
24.50 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
34.55 |
35.25 |
35.25 |
35.25 |
35.25 |
70500.00 |
2000 |
|
58.80 |
29.25 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
167.50 |
168.00 |
168.00 |
163.00 |
165.50 |
1987800.00 |
12000 |
|
187.95 |
78.00 |
| N |
SM |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
396.65 |
416.45 |
416.45 |
378.35 |
382.45 |
82688080.00 |
209600 |
|
496.80 |
96.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
49.50 |
49.50 |
50.60 |
49.50 |
49.50 |
3902700.00 |
78000 |
|
69.30 |
33.55 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
103.65 |
104.00 |
105.90 |
101.30 |
104.95 |
2171320.00 |
20800 |
|
210.00 |
90.15 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
58.05 |
59.00 |
59.00 |
57.25 |
57.25 |
232500.00 |
4000 |
|
96.00 |
33.40 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
157.15 |
162.65 |
167.20 |
155.00 |
158.65 |
42389700.00 |
264000 |
|
174.90 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
207.00 |
200.05 |
200.05 |
200.00 |
200.00 |
200025.00 |
1000 |
|
337.55 |
187.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
291.50 |
299.95 |
299.95 |
290.00 |
290.00 |
2810370.00 |
9600 |
|
324.00 |
135.60 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
99.50 |
100.00 |
104.45 |
100.00 |
103.35 |
923450.00 |
9000 |
|
204.65 |
56.00 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
169.70 |
165.10 |
167.50 |
164.00 |
166.00 |
5576880.00 |
33600 |
|
273.00 |
150.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
118.00 |
112.25 |
117.70 |
112.15 |
117.70 |
1027250.00 |
9000 |
|
166.70 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
129.10 |
129.10 |
136.00 |
129.10 |
132.20 |
8943550.00 |
67000 |
|
189.00 |
90.25 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
140.55 |
141.00 |
147.50 |
136.50 |
143.70 |
9455280.00 |
66000 |
|
196.80 |
102.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
119.90 |
122.00 |
122.85 |
118.45 |
120.50 |
719100.00 |
6000 |
|
274.00 |
105.00 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
125.80 |
122.55 |
122.55 |
120.00 |
120.05 |
1544640.00 |
12800 |
|
146.65 |
105.00 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
582.20 |
590.00 |
590.00 |
560.00 |
567.95 |
7016880.00 |
12200 |
|
744.00 |
50.50 |
| N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
99.85 |
99.50 |
101.90 |
99.50 |
101.25 |
4354160.00 |
43200 |
|
123.45 |
80.10 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
37.20 |
37.00 |
38.45 |
36.90 |
37.00 |
2119650.00 |
57000 |
|
63.00 |
31.10 |
| N |
SM |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
224.75 |
213.55 |
230.00 |
213.55 |
213.55 |
73196400.00 |
340000 |
|
252.85 |
75.00 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
1917.75 |
1950.00 |
2130.00 |
1910.00 |
2047.15 |
103977240.00 |
50900 |
|
8747.00 |
1785.10 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
68.95 |
67.90 |
68.00 |
67.90 |
68.00 |
271800.00 |
4000 |
|
90.40 |
52.25 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
64.00 |
64.00 |
64.00 |
64.00 |
64.00 |
128000.00 |
2000 |
|
115.00 |
50.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
69.15 |
69.15 |
72.60 |
65.70 |
72.60 |
46442770.00 |
655100 |
|
159.90 |
27.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
42.30 |
42.30 |
42.30 |
42.30 |
42.30 |
135360.00 |
3200 |
|
76.90 |
38.10 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
151.45 |
154.50 |
154.50 |
149.00 |
152.70 |
1217400.00 |
8000 |
|
158.75 |
38.95 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
624.75 |
624.80 |
624.80 |
607.50 |
610.85 |
19271912.50 |
31500 |
|
661.90 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
128.85 |
130.00 |
132.00 |
129.00 |
129.00 |
5021680.00 |
38400 |
|
208.00 |
100.15 |
| N |
SM |
RULKA |
RULKA ELECTRICALS LIMITED |
509.80 |
506.00 |
545.00 |
500.05 |
543.25 |
27490920.00 |
51600 |
|
606.00 |
326.75 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
294.80 |
294.80 |
312.00 |
285.00 |
288.10 |
11346750.00 |
38400 |
|
348.90 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
20.55 |
20.90 |
20.90 |
20.90 |
20.90 |
104500.00 |
5000 |
|
30.60 |
12.25 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
235.10 |
242.00 |
242.00 |
230.20 |
231.25 |
15487200.00 |
66000 |
|
274.00 |
135.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1571.85 |
1571.80 |
1585.00 |
1511.00 |
1531.45 |
8824650.00 |
5750 |
|
1773.80 |
136.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
84.15 |
84.10 |
84.15 |
82.60 |
83.35 |
604120.00 |
7200 |
|
185.00 |
76.00 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
45.55 |
46.00 |
46.90 |
46.00 |
46.90 |
3928650.00 |
84000 |
|
49.65 |
36.00 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
233.40 |
235.00 |
240.00 |
225.00 |
229.55 |
15328750.00 |
66000 |
|
332.05 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
115.00 |
112.50 |
115.00 |
112.50 |
113.00 |
1362800.00 |
12000 |
|
134.00 |
55.00 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
395.00 |
419.00 |
419.00 |
407.90 |
407.90 |
828960.00 |
2000 |
|
524.35 |
150.00 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
74.50 |
71.50 |
71.50 |
71.50 |
71.50 |
85800.00 |
1200 |
|
145.00 |
58.00 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
175.00 |
179.00 |
179.00 |
168.60 |
168.60 |
5134300.00 |
30000 |
|
209.00 |
96.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
106.75 |
103.00 |
105.00 |
103.00 |
103.00 |
622500.00 |
6000 |
|
166.80 |
70.20 |
| N |
SM |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
650.60 |
655.00 |
655.00 |
640.00 |
642.50 |
2712900.00 |
4200 |
|
824.50 |
260.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
167.25 |
167.70 |
172.35 |
167.70 |
169.60 |
1357550.00 |
8000 |
|
184.90 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
62.40 |
62.25 |
62.25 |
62.00 |
62.00 |
248500.00 |
4000 |
|
106.00 |
51.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
33.30 |
33.90 |
34.15 |
33.20 |
33.50 |
373250.00 |
11000 |
|
99.00 |
31.25 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
304.00 |
295.00 |
295.00 |
295.00 |
295.00 |
295000.00 |
1000 |
|
322.50 |
171.20 |
| N |
SM |
SIGNORIA |
SIGNORIA CREATION LIMITED |
125.90 |
131.00 |
132.00 |
128.50 |
131.85 |
4443800.00 |
34000 |
|
198.00 |
113.95 |
| N |
SM |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
58.45 |
58.45 |
59.75 |
58.45 |
59.00 |
472400.00 |
8000 |
|
74.90 |
46.10 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
480.65 |
488.40 |
504.65 |
478.05 |
486.35 |
44999300.00 |
90500 |
|
504.65 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
226.35 |
228.00 |
230.75 |
225.00 |
226.25 |
4185400.00 |
18500 |
|
344.95 |
157.50 |
| N |
SM |
SLONE |
SLONE INFOSYSTEMS LIMITED |
167.50 |
175.60 |
177.00 |
153.25 |
162.15 |
20866720.00 |
128000 |
|
177.00 |
80.25 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1461.70 |
1462.00 |
1470.00 |
1436.00 |
1443.35 |
16776840.00 |
11600 |
|
1640.00 |
415.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
205.65 |
207.00 |
207.50 |
196.10 |
199.00 |
19957950.00 |
99000 |
|
247.10 |
115.10 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
61.65 |
64.40 |
64.70 |
64.40 |
64.70 |
2521500.00 |
39000 |
|
78.40 |
35.00 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
153.65 |
150.00 |
150.00 |
135.00 |
139.50 |
1534200.00 |
10800 |
|
172.80 |
87.10 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
2384.50 |
2322.85 |
2380.00 |
2265.30 |
2335.75 |
22451650.00 |
9750 |
|
2520.00 |
600.00 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
110.20 |
113.60 |
114.65 |
111.20 |
111.20 |
997520.00 |
8800 |
|
168.85 |
73.55 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
111.75 |
116.00 |
118.00 |
112.50 |
113.60 |
2055750.00 |
18000 |
|
181.00 |
77.00 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
266.90 |
273.00 |
273.00 |
258.00 |
266.35 |
2376225.00 |
9000 |
|
417.95 |
103.00 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
65.00 |
64.05 |
64.05 |
63.05 |
63.05 |
408160.00 |
6400 |
|
84.00 |
57.40 |
| N |
SM |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
321.55 |
339.50 |
349.95 |
312.50 |
329.50 |
86656250.00 |
260000 |
|
349.95 |
95.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
330.75 |
334.00 |
352.50 |
334.00 |
347.10 |
3578010.00 |
10400 |
|
734.60 |
157.85 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
247.00 |
264.00 |
271.70 |
257.10 |
271.70 |
27699100.00 |
103000 |
|
275.95 |
78.65 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
69.95 |
71.75 |
71.80 |
69.30 |
70.85 |
2282760.00 |
32400 |
|
126.00 |
66.50 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
100.15 |
100.10 |
101.30 |
97.70 |
100.70 |
1141950.00 |
11400 |
|
188.00 |
97.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
239.90 |
244.00 |
244.50 |
237.00 |
237.65 |
4888180.00 |
20400 |
|
407.70 |
209.00 |
| N |
SM |
TAC |
TAC INFOSEC LIMITED |
535.15 |
508.40 |
527.00 |
508.40 |
508.40 |
33143580.00 |
64800 |
|
760.00 |
261.10 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
142.35 |
140.00 |
140.00 |
139.00 |
139.00 |
3351750.00 |
24000 |
|
210.00 |
116.05 |
| N |
SM |
TBI |
TBI CORN LIMITED |
327.60 |
313.00 |
329.95 |
294.85 |
296.65 |
122370540.00 |
403200 |
|
389.85 |
198.00 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
209.80 |
212.00 |
212.95 |
207.05 |
209.70 |
25789600.00 |
123200 |
|
261.65 |
131.10 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
853.50 |
821.00 |
834.00 |
810.85 |
810.85 |
54190325.00 |
66500 |
|
920.00 |
93.25 |
| N |
SM |
TGL |
TEERTH GOPICON LIMITED |
528.30 |
543.95 |
543.95 |
501.90 |
501.90 |
84978540.00 |
168000 |
|
582.25 |
123.00 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
58.05 |
58.25 |
60.95 |
57.50 |
59.55 |
1428500.00 |
24000 |
|
203.70 |
57.50 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
630.00 |
661.00 |
661.50 |
646.00 |
661.50 |
1149750.00 |
1750 |
|
683.55 |
99.90 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
67.35 |
66.70 |
69.30 |
66.70 |
68.50 |
4101200.00 |
60000 |
|
114.25 |
59.00 |
| N |
SM |
TRANSWIND |
TRANSWIND INFRA LIMITED |
22.80 |
22.00 |
22.00 |
22.00 |
22.00 |
88000.00 |
4000 |
|
39.90 |
8.15 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
33.10 |
32.80 |
32.90 |
32.80 |
32.90 |
295500.00 |
9000 |
|
55.00 |
25.55 |
| N |
SM |
TRUST |
TRUST FINTECH LIMITED |
210.30 |
210.30 |
219.00 |
205.50 |
211.50 |
12287700.00 |
57600 |
|
316.00 |
136.20 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
27.15 |
27.50 |
27.50 |
27.50 |
27.50 |
110000.00 |
4000 |
|
46.90 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
121.90 |
126.60 |
126.60 |
119.40 |
119.60 |
1573050.00 |
13000 |
|
165.90 |
111.00 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
302.15 |
303.50 |
317.25 |
303.50 |
317.25 |
9941760.00 |
31600 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
271.60 |
271.00 |
274.00 |
271.00 |
272.65 |
326685.00 |
1200 |
|
517.00 |
260.00 |
| N |
SM |
VASA |
VASA RETAIL & OVERSEA LTD |
4.10 |
4.50 |
4.50 |
4.50 |
4.50 |
18000.00 |
4000 |
|
8.15 |
4.10 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
225.00 |
236.00 |
236.00 |
234.00 |
234.00 |
353000.00 |
1500 |
|
281.00 |
54.00 |
| N |
SM |
VERA |
VERA SYNTHETIC LIMITED |
47.00 |
50.00 |
51.70 |
50.00 |
51.70 |
152550.00 |
3000 |
|
94.95 |
47.00 |
| N |
SM |
VERITAAS |
VERITAAS ADVERTISING LTD |
138.25 |
142.60 |
145.15 |
140.10 |
140.55 |
2228760.00 |
15600 |
|
288.75 |
125.00 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
62.30 |
61.95 |
61.95 |
59.40 |
59.40 |
603700.00 |
10000 |
|
72.90 |
37.20 |
| N |
SM |
VILAS |
VILAS TRANSCORE LIMITED |
493.40 |
500.00 |
533.00 |
460.00 |
507.55 |
159309250.00 |
328000 |
|
537.00 |
203.80 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
20.00 |
20.25 |
20.25 |
19.80 |
19.80 |
160200.00 |
8000 |
|
30.45 |
16.00 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
352.95 |
352.00 |
352.00 |
346.05 |
347.10 |
1743225.00 |
5000 |
|
425.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
1050.00 |
1083.00 |
1083.00 |
1026.00 |
1033.00 |
4609590.00 |
4400 |
|
1251.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
204.55 |
204.55 |
204.55 |
196.30 |
200.00 |
3698500.00 |
18500 |
|
465.45 |
73.00 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
72.10 |
72.30 |
72.60 |
72.10 |
72.10 |
578720.00 |
8000 |
|
96.70 |
70.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
76.50 |
76.50 |
76.50 |
75.35 |
75.50 |
1274940.00 |
16800 |
|
117.95 |
67.05 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
842.50 |
860.00 |
884.60 |
860.00 |
884.60 |
14113875.00 |
16000 |
|
943.25 |
130.75 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
162.15 |
165.50 |
168.00 |
154.35 |
159.05 |
10396050.00 |
65000 |
|
219.70 |
64.00 |
| N |
SM |
VR |
V R INFRASPACE LIMITED |
150.00 |
168.55 |
168.55 |
155.00 |
155.00 |
1797840.00 |
11200 |
|
168.55 |
84.70 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
99.60 |
103.50 |
104.50 |
103.50 |
104.50 |
625150.00 |
6000 |
|
153.95 |
72.30 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
487.35 |
479.95 |
499.70 |
461.50 |
468.60 |
67461680.00 |
142400 |
|
592.00 |
305.00 |
| N |
SM |
WOMANCART |
WOMANCART LIMITED |
198.00 |
190.00 |
190.00 |
188.10 |
190.00 |
2413840.00 |
12800 |
|
217.00 |
99.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
283.05 |
288.95 |
292.00 |
280.00 |
280.20 |
11988200.00 |
42000 |
|
319.60 |
155.35 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
92.25 |
92.25 |
94.00 |
92.15 |
93.00 |
2087120.00 |
22400 |
|
118.50 |
81.95 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
25.00 |
25.00 |
25.45 |
25.00 |
25.00 |
679200.00 |
27000 |
|
43.00 |
24.50 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
205.50 |
201.50 |
201.50 |
195.00 |
197.95 |
1910850.00 |
9600 |
|
294.40 |
148.85 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
63.40 |
64.90 |
64.90 |
62.55 |
63.00 |
1416880.00 |
22400 |
|
114.50 |
52.80 |
| N |
SM |
ZTECH |
Z-TECH (INDIA) LIMITED |
226.60 |
226.60 |
232.00 |
215.30 |
224.05 |
141875100.00 |
644400 |
|
244.95 |
99.20 |
| N |
ST |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
63.30 |
64.00 |
65.75 |
64.00 |
65.15 |
1947750.00 |
30000 |
|
72.80 |
33.00 |
| N |
ST |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
63.00 |
66.15 |
66.15 |
66.15 |
66.15 |
1190700.00 |
18000 |
|
71.65 |
26.05 |
| N |
ST |
AISL |
ANI INTEGRATED SERV LTD. |
140.00 |
134.50 |
134.50 |
133.00 |
133.00 |
480600.00 |
3600 |
|
161.50 |
48.65 |
| N |
ST |
ARHAM |
ARHAM TECHNOLOGIES LTD |
139.90 |
142.00 |
142.00 |
140.00 |
141.95 |
2674850.00 |
19000 |
|
329.95 |
78.60 |
| N |
ST |
ASCOM |
ASCOM LEASIN & INVEST LTD |
116.40 |
110.60 |
110.60 |
110.60 |
110.60 |
221200.00 |
2000 |
|
280.00 |
110.60 |
| N |
ST |
CADSYS |
CADSYS (INDIA) LIMITED |
217.00 |
219.95 |
219.95 |
213.00 |
215.00 |
3031425.00 |
14000 |
|
511.00 |
63.60 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.05 |
2.05 |
2.05 |
2.00 |
2.00 |
307500.00 |
153000 |
|
5.50 |
1.60 |
| N |
ST |
CPS |
C P S SHAPERS LIMITED |
254.00 |
260.00 |
260.00 |
260.00 |
260.00 |
156000.00 |
600 |
|
495.00 |
247.70 |
| N |
ST |
DESTINY |
DESTINY LOGISTICS & I LTD |
31.10 |
32.65 |
32.65 |
32.65 |
32.65 |
489750.00 |
15000 |
|
40.55 |
27.15 |
| N |
ST |
DURLAX |
DURLAX TOP SURFACE LTD |
98.40 |
93.50 |
93.50 |
93.50 |
93.50 |
1309000.00 |
14000 |
|
109.00 |
93.50 |
| N |
ST |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
88.95 |
85.95 |
89.90 |
85.20 |
85.95 |
7394640.00 |
85200 |
|
91.85 |
82.00 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
367.50 |
384.90 |
385.00 |
383.50 |
385.00 |
768912.50 |
2000 |
|
2050.00 |
225.15 |
| N |
ST |
GOLDKART |
GOLDKART JEWELS LIMITED |
94.70 |
98.50 |
99.10 |
98.50 |
99.10 |
494187.50 |
5000 |
|
99.10 |
30.95 |
| N |
ST |
GPECO |
GP ECO SOLUTIONS INDIA L |
387.70 |
368.35 |
382.80 |
368.35 |
368.35 |
115967760.00 |
313200 |
|
433.70 |
368.35 |
| N |
ST |
GSMFOILS |
GSM FOILS LIMITED |
53.00 |
51.00 |
51.00 |
50.35 |
50.35 |
4435200.00 |
88000 |
|
65.30 |
30.50 |
| N |
ST |
JSLL |
JEENA SIKHO LIFECARE LTD |
1069.00 |
1102.10 |
1102.10 |
1056.60 |
1075.00 |
14280984.00 |
13320 |
|
1500.00 |
440.00 |
| N |
ST |
KCK |
KCK INDUSTRIES LTD |
203.80 |
193.65 |
211.00 |
193.65 |
211.00 |
2856500.00 |
14000 |
|
217.50 |
20.05 |
| N |
ST |
MEDIORG |
MEDICAMEN ORGANICS LTD |
34.00 |
137.85 |
144.70 |
130.95 |
144.70 |
249099400.00 |
1824000 |
|
144.70 |
130.95 |
| N |
ST |
PATTECH |
PATTECH FITWELL TUB COM L |
109.80 |
109.80 |
110.00 |
109.00 |
110.00 |
4090200.00 |
37500 |
|
111.00 |
45.00 |
| N |
ST |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
58.50 |
58.00 |
58.20 |
57.00 |
57.90 |
926000.00 |
16000 |
|
91.90 |
55.10 |
| N |
ST |
SMVD |
SMVD POLY PACK LIMITED |
13.35 |
12.70 |
12.70 |
12.70 |
12.70 |
513080.00 |
40400 |
|
16.60 |
7.60 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
337.35 |
320.50 |
320.50 |
320.50 |
320.50 |
1025600.00 |
3200 |
|
380.00 |
80.00 |
| N |
ST |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
59.90 |
62.85 |
62.85 |
56.90 |
56.90 |
718350.00 |
12000 |
|
62.85 |
27.40 |
| N |
ST |
WINNY |
WINNY IMMIGRA & EDU SER L |
252.00 |
250.00 |
250.00 |
239.40 |
239.55 |
42295050.00 |
176000 |
|
252.00 |
239.40 |
| N |
ST |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
66.50 |
66.45 |
66.45 |
63.20 |
65.00 |
519200.00 |
8000 |
|
213.80 |
50.35 |