| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
26.25 |
26.85 |
27.00 |
26.05 |
26.20 |
1218600.00 |
46000 |
|
60.00 |
25.00 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
259.00 |
259.00 |
259.00 |
259.00 |
259.00 |
129500.00 |
500 |
|
386.00 |
40.00 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
55.40 |
55.00 |
55.00 |
51.15 |
54.00 |
1685300.00 |
32000 |
|
72.75 |
27.55 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
362.00 |
366.85 |
369.65 |
348.00 |
356.50 |
87337900.00 |
245000 |
|
396.00 |
190.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
277.00 |
285.95 |
287.30 |
281.00 |
283.00 |
7237275.00 |
25500 |
|
364.00 |
224.00 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
28.30 |
29.25 |
29.25 |
29.25 |
29.25 |
58500.00 |
2000 |
|
34.00 |
23.65 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
47.00 |
47.00 |
50.00 |
47.00 |
49.35 |
585000.00 |
12000 |
|
84.00 |
38.05 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
52.35 |
52.00 |
52.00 |
50.40 |
50.55 |
2174375.00 |
42500 |
|
84.70 |
20.30 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
61.40 |
64.40 |
64.45 |
61.60 |
62.85 |
2284600.00 |
36000 |
|
119.95 |
34.60 |
| N |
SM |
AIMTRON |
AIMTRON ELECTRONICS LTD |
545.75 |
573.00 |
573.00 |
573.00 |
573.00 |
18794400.00 |
32800 |
|
573.00 |
240.10 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
133.10 |
136.00 |
140.00 |
127.25 |
139.00 |
24034800.00 |
180000 |
|
147.95 |
62.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
252.45 |
251.50 |
263.50 |
248.30 |
260.65 |
20611500.00 |
80400 |
|
335.40 |
106.00 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
937.10 |
963.00 |
983.95 |
950.00 |
983.95 |
122110940.00 |
126000 |
|
1054.70 |
235.00 |
| N |
SM |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
69.30 |
67.30 |
68.00 |
66.00 |
66.60 |
4223400.00 |
63000 |
|
82.40 |
39.50 |
| N |
SM |
AMBANIORG |
AMBANI ORGANICS LIMITED |
105.00 |
102.00 |
102.00 |
101.00 |
101.00 |
407000.00 |
4000 |
|
163.00 |
99.00 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
120.90 |
121.00 |
121.80 |
114.85 |
119.75 |
9904100.00 |
84000 |
|
139.70 |
37.00 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
78.85 |
79.00 |
90.00 |
78.00 |
82.50 |
5679040.00 |
68800 |
|
97.00 |
60.50 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
556.30 |
569.00 |
574.00 |
545.05 |
553.05 |
8464140.00 |
15200 |
|
607.00 |
208.00 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
341.00 |
344.00 |
350.00 |
324.05 |
333.00 |
18917325.00 |
56500 |
|
427.00 |
251.65 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
532.55 |
537.50 |
559.15 |
536.10 |
559.15 |
47152400.00 |
85000 |
|
560.00 |
140.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
84.20 |
85.00 |
85.00 |
81.00 |
81.40 |
3940900.00 |
48000 |
|
124.65 |
70.15 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
120.00 |
126.00 |
126.00 |
125.00 |
125.00 |
200800.00 |
1600 |
|
200.00 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
90.35 |
92.00 |
92.00 |
88.05 |
89.50 |
1011120.00 |
11200 |
|
101.90 |
53.10 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
102.90 |
101.95 |
102.85 |
96.00 |
102.25 |
20157700.00 |
206000 |
|
123.50 |
56.25 |
| N |
SM |
ATMASTCO |
ATMASTCO LIMITED |
314.20 |
315.00 |
329.90 |
313.00 |
329.90 |
24655000.00 |
76000 |
|
361.10 |
90.05 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
274.90 |
274.00 |
276.90 |
266.55 |
271.70 |
3818175.00 |
14000 |
|
369.00 |
188.00 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
66.60 |
67.80 |
71.70 |
67.00 |
68.75 |
1538880.00 |
22400 |
|
118.00 |
55.15 |
| N |
SM |
AVPINFRA |
AVP INFRACON LIMITED |
139.90 |
138.00 |
153.85 |
129.60 |
150.65 |
168373520.00 |
1166400 |
|
162.95 |
63.00 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
52.70 |
52.05 |
54.00 |
52.05 |
53.95 |
2396560.00 |
44800 |
|
80.70 |
48.20 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
258.10 |
261.85 |
271.00 |
261.80 |
271.00 |
5431275.00 |
20250 |
|
328.00 |
105.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
424.25 |
421.10 |
457.80 |
421.10 |
443.45 |
100570815.00 |
227700 |
|
507.75 |
252.10 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
84.55 |
84.75 |
87.50 |
84.75 |
85.80 |
615200.00 |
7200 |
|
183.00 |
84.00 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
124.75 |
125.20 |
125.20 |
117.00 |
118.00 |
29724000.00 |
248000 |
|
149.50 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1210.00 |
1235.00 |
1238.00 |
1195.15 |
1198.80 |
4616750.00 |
3800 |
|
1595.00 |
728.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1495.50 |
1650.00 |
1750.00 |
1600.00 |
1687.40 |
43467143.75 |
25875 |
|
1935.00 |
1215.00 |
| N |
SM |
BIRDYS |
GRILL SPLENDOUR SER LTD |
70.00 |
77.00 |
77.00 |
77.00 |
77.00 |
92400.00 |
1200 |
|
133.70 |
57.25 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
296.85 |
287.05 |
300.00 |
282.00 |
285.75 |
17054520.00 |
60000 |
|
381.40 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
132.50 |
130.40 |
132.95 |
128.65 |
130.10 |
1568320.00 |
12000 |
|
234.60 |
74.00 |
| N |
SZ |
BRIGHT |
BRIGHT SOLAR LIMITED |
8.35 |
8.25 |
8.25 |
7.95 |
7.95 |
1940700.00 |
243000 |
|
12.50 |
4.65 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
50.10 |
50.50 |
51.70 |
49.05 |
49.70 |
7643400.00 |
152000 |
|
62.00 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
16.95 |
16.60 |
16.95 |
16.15 |
16.95 |
792000.00 |
48000 |
|
42.00 |
15.50 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
305.10 |
319.80 |
319.80 |
307.10 |
314.05 |
31753230.00 |
101400 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
34.60 |
34.90 |
35.85 |
33.95 |
34.85 |
1333260.00 |
38400 |
|
63.80 |
30.10 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
180.20 |
180.20 |
182.85 |
171.20 |
171.45 |
53594960.00 |
307200 |
|
331.70 |
148.55 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
167.50 |
169.00 |
172.90 |
166.00 |
169.70 |
24888600.00 |
147000 |
|
185.00 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
29.65 |
31.10 |
31.10 |
28.35 |
31.10 |
79823150.00 |
2590000 |
|
239.95 |
13.80 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
43.50 |
43.50 |
45.40 |
43.50 |
45.00 |
894800.00 |
20000 |
|
51.95 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
69.90 |
70.00 |
70.00 |
68.00 |
68.50 |
3202350.00 |
46500 |
|
114.65 |
55.00 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
164.00 |
156.05 |
172.20 |
156.05 |
172.20 |
1502280.00 |
8800 |
|
205.00 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
60.25 |
60.25 |
60.45 |
58.75 |
60.35 |
857680.00 |
14400 |
|
87.00 |
49.15 |
| N |
SM |
CONTI |
CONTINENTAL SEED CHEM LTD |
24.00 |
25.20 |
25.20 |
25.20 |
25.20 |
83991.60 |
3333 |
|
34.40 |
17.95 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
330.00 |
330.00 |
340.00 |
330.00 |
340.00 |
415000.00 |
1250 |
|
639.90 |
310.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
128.90 |
128.00 |
128.00 |
118.10 |
127.00 |
5179600.00 |
42000 |
|
259.00 |
106.65 |
| N |
SM |
DCG |
DCG CABLES & WIRES LTD |
133.95 |
139.00 |
147.30 |
123.00 |
137.20 |
250033980.00 |
1779600 |
|
147.30 |
77.00 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
100.00 |
102.00 |
103.30 |
100.30 |
102.20 |
2037150.00 |
20000 |
|
210.00 |
82.50 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
218.45 |
215.00 |
235.00 |
215.00 |
226.15 |
12501450.00 |
54600 |
|
336.00 |
184.05 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
189.00 |
190.00 |
193.00 |
190.00 |
190.00 |
801600.00 |
4200 |
|
279.00 |
180.50 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
598.00 |
608.00 |
618.00 |
595.00 |
604.65 |
10573562.50 |
17500 |
|
730.00 |
343.90 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
126.00 |
131.00 |
131.00 |
129.95 |
130.00 |
522360.00 |
4000 |
|
288.20 |
126.00 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
406.50 |
411.05 |
422.00 |
407.00 |
419.65 |
4890770.00 |
11800 |
|
666.00 |
255.90 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
68.45 |
69.95 |
74.50 |
68.05 |
72.50 |
2045475.00 |
28500 |
|
104.70 |
53.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
38.00 |
38.00 |
38.50 |
37.00 |
38.20 |
757000.00 |
20000 |
|
57.90 |
32.15 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
354.45 |
372.15 |
372.15 |
360.00 |
372.15 |
35533000.00 |
96000 |
|
387.90 |
112.20 |
| N |
SM |
DRSDILIP |
DRS DILIP ROADLINES LTD. |
135.00 |
133.00 |
133.00 |
133.00 |
133.00 |
106400.00 |
800 |
|
151.10 |
118.40 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
143.20 |
140.10 |
145.30 |
140.05 |
144.65 |
2410000.00 |
16800 |
|
209.00 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
75.00 |
78.85 |
79.00 |
73.20 |
73.65 |
11909750.00 |
160000 |
|
90.45 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
216.15 |
226.90 |
226.95 |
219.25 |
226.30 |
36566050.00 |
162000 |
|
317.95 |
27.90 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
230.65 |
231.00 |
233.50 |
228.00 |
233.10 |
6653240.00 |
28800 |
|
254.90 |
112.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
76.85 |
77.75 |
78.80 |
77.75 |
78.10 |
3096300.00 |
39600 |
|
152.00 |
70.75 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
995.00 |
1030.00 |
1049.00 |
995.00 |
1000.35 |
3066210.00 |
3000 |
|
1111.00 |
360.00 |
| N |
SM |
EMMIL |
ENERGY MISSION MACH IND L |
374.35 |
381.95 |
383.00 |
370.00 |
375.05 |
19630050.00 |
52000 |
|
467.80 |
290.00 |
| N |
SM |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
120.00 |
127.00 |
144.00 |
127.00 |
144.00 |
25050480.00 |
183600 |
|
144.00 |
97.50 |
| N |
SM |
ENSER |
ENSER COMMUNICATIONS LTD |
164.65 |
170.00 |
172.85 |
170.00 |
172.85 |
2053600.00 |
12000 |
|
199.60 |
62.00 |
| N |
SM |
ESCONET |
ESCONET TECHNOLOGIES LTD |
284.40 |
298.60 |
298.60 |
286.05 |
298.60 |
67457160.00 |
228000 |
|
298.60 |
142.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
177.05 |
179.90 |
182.00 |
178.00 |
178.25 |
9384180.00 |
52200 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
203.90 |
204.30 |
204.30 |
199.50 |
200.00 |
2229650.00 |
11000 |
|
230.00 |
112.00 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
310.65 |
301.00 |
319.40 |
301.00 |
307.70 |
5730650.00 |
18500 |
|
454.90 |
74.25 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
102.50 |
109.20 |
110.00 |
108.40 |
108.40 |
327600.00 |
3000 |
|
149.95 |
84.00 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
995.00 |
995.00 |
995.00 |
995.00 |
995.00 |
199000.00 |
200 |
|
1025.00 |
670.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
178.60 |
180.30 |
188.00 |
176.00 |
181.05 |
6177300.00 |
34000 |
|
210.00 |
116.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
325.70 |
338.00 |
344.00 |
319.95 |
331.20 |
44728620.00 |
134800 |
|
344.00 |
131.50 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
41.00 |
43.05 |
43.05 |
41.00 |
43.05 |
1154850.00 |
27000 |
|
77.70 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
100.00 |
96.50 |
98.25 |
95.05 |
96.75 |
1894350.00 |
19500 |
|
123.90 |
60.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
14.30 |
14.30 |
14.50 |
14.00 |
14.20 |
4608000.00 |
326250 |
|
23.35 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
170.40 |
167.00 |
177.00 |
167.00 |
172.65 |
5387040.00 |
31200 |
|
249.00 |
123.50 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
42.65 |
43.00 |
43.60 |
42.60 |
43.50 |
830520.00 |
19200 |
|
112.00 |
37.60 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
323.30 |
323.30 |
337.70 |
323.30 |
329.90 |
2470000.00 |
7500 |
|
389.00 |
124.55 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
70.85 |
71.00 |
72.50 |
71.00 |
72.10 |
1149840.00 |
16000 |
|
153.00 |
63.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
40.80 |
42.40 |
44.85 |
42.40 |
44.20 |
1897650.00 |
43000 |
|
134.50 |
37.10 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
183.20 |
187.90 |
187.90 |
181.00 |
184.95 |
15676160.00 |
84800 |
|
243.10 |
75.45 |
| N |
SM |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
196.00 |
182.00 |
198.00 |
182.00 |
187.60 |
9751050.00 |
51000 |
|
213.80 |
125.40 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
114.25 |
112.00 |
115.00 |
112.00 |
114.50 |
1535100.00 |
13500 |
|
153.05 |
65.00 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
32.00 |
32.00 |
32.30 |
32.00 |
32.30 |
289350.00 |
9000 |
|
57.55 |
26.80 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
52.55 |
52.25 |
52.25 |
51.30 |
51.30 |
2285800.00 |
44000 |
|
74.85 |
45.25 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
428.00 |
426.00 |
440.00 |
407.10 |
414.75 |
40639500.00 |
96000 |
|
546.90 |
270.50 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
34.65 |
34.70 |
34.70 |
34.70 |
34.70 |
69400.00 |
2000 |
|
74.90 |
32.75 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
222.05 |
231.00 |
231.00 |
220.00 |
222.15 |
3331750.00 |
15000 |
|
551.00 |
200.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
236.10 |
236.10 |
256.00 |
236.10 |
252.25 |
11134440.00 |
44800 |
|
291.00 |
153.00 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
249.60 |
264.00 |
265.00 |
245.10 |
255.00 |
1839450.00 |
7200 |
|
315.00 |
201.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
516.00 |
505.00 |
505.00 |
498.00 |
501.00 |
2307960.00 |
4600 |
|
799.95 |
329.75 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
31.00 |
30.50 |
32.55 |
30.50 |
32.40 |
880000.00 |
28000 |
|
72.10 |
29.10 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
146.00 |
140.00 |
140.05 |
140.00 |
140.05 |
700100.00 |
5000 |
|
221.75 |
72.10 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.75 |
2.85 |
2.85 |
2.80 |
2.85 |
3141600.00 |
1104000 |
|
164.85 |
1.70 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
33.40 |
33.30 |
33.70 |
33.00 |
33.30 |
665200.00 |
20000 |
|
61.40 |
30.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
144.25 |
145.00 |
146.00 |
144.00 |
144.00 |
2022650.00 |
14000 |
|
188.00 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
3.75 |
3.70 |
3.70 |
3.70 |
3.70 |
133200.00 |
36000 |
|
9.90 |
3.60 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
40.20 |
42.25 |
43.05 |
41.70 |
41.95 |
846100.00 |
20000 |
|
56.00 |
36.05 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
14.80 |
14.75 |
14.80 |
14.75 |
14.80 |
177300.00 |
12000 |
|
22.90 |
13.25 |
| N |
SM |
K2INFRA |
K2 INFRAGEN LIMITED |
280.25 |
280.00 |
294.25 |
268.25 |
294.25 |
94565400.00 |
336000 |
|
319.90 |
134.75 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
250.05 |
254.25 |
254.25 |
254.00 |
254.10 |
11284000.00 |
44400 |
|
331.20 |
75.00 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
317.75 |
333.60 |
333.60 |
333.60 |
333.60 |
12676800.00 |
38000 |
|
413.95 |
171.40 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
1631.00 |
1679.80 |
1712.55 |
1679.80 |
1712.55 |
16075425.00 |
9400 |
|
1712.55 |
161.20 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
142.10 |
142.10 |
151.75 |
142.10 |
147.75 |
2835120.00 |
19200 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
79.85 |
76.00 |
79.70 |
75.55 |
79.70 |
2624150.00 |
34100 |
|
93.00 |
41.40 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
88.45 |
88.45 |
89.75 |
86.85 |
87.85 |
11844320.00 |
134400 |
|
128.90 |
78.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
177.75 |
184.90 |
205.85 |
184.90 |
203.95 |
41545880.00 |
207200 |
|
205.85 |
112.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
3264.25 |
3101.50 |
3400.00 |
3101.05 |
3349.25 |
173695260.00 |
53200 |
|
3810.75 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
190.55 |
192.20 |
193.00 |
183.50 |
191.80 |
21132150.00 |
112000 |
|
322.80 |
145.05 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
107.70 |
102.35 |
106.20 |
102.35 |
103.05 |
2990520.00 |
28800 |
|
123.00 |
59.65 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
608.00 |
596.10 |
607.95 |
593.10 |
597.00 |
7752575.00 |
13000 |
|
689.95 |
176.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
985.65 |
1004.00 |
1024.00 |
980.00 |
983.45 |
38915835.00 |
39100 |
|
1582.00 |
535.05 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
315.05 |
326.00 |
346.55 |
317.00 |
346.55 |
151472225.00 |
450500 |
|
346.55 |
148.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
215.00 |
216.00 |
216.00 |
216.00 |
216.00 |
108000.00 |
500 |
|
309.75 |
215.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
1095.60 |
1130.00 |
1130.00 |
1040.85 |
1040.85 |
291442675.00 |
277500 |
|
1130.00 |
170.85 |
| N |
SM |
KTL |
KALAHRIDHAAN TRENDZ LTD |
39.50 |
39.00 |
42.25 |
39.00 |
40.25 |
1336050.00 |
33000 |
|
58.40 |
35.50 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
307.15 |
307.15 |
310.00 |
306.00 |
309.80 |
8942350.00 |
29000 |
|
364.00 |
187.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
140.15 |
144.00 |
144.00 |
137.50 |
138.15 |
16045200.00 |
115200 |
|
144.00 |
40.55 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
105.65 |
101.55 |
105.30 |
101.55 |
103.40 |
1143300.00 |
11000 |
|
154.10 |
61.75 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
31.30 |
32.85 |
32.85 |
32.40 |
32.85 |
688500.00 |
21000 |
|
59.00 |
28.65 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
168.00 |
170.00 |
170.00 |
165.00 |
165.00 |
464080.00 |
2800 |
|
376.95 |
143.05 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
162.15 |
161.00 |
163.75 |
158.15 |
162.20 |
10034800.00 |
62000 |
|
178.90 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
99.00 |
104.90 |
104.90 |
100.10 |
100.10 |
1014400.00 |
10000 |
|
143.05 |
76.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
101.00 |
101.00 |
108.00 |
94.90 |
96.50 |
1713000.00 |
17250 |
|
159.35 |
79.20 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
130.00 |
136.45 |
136.50 |
136.25 |
136.50 |
3274520.00 |
24000 |
|
229.45 |
113.90 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
75.95 |
72.15 |
72.25 |
72.15 |
72.20 |
541350.00 |
7500 |
|
118.00 |
28.05 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
39.15 |
40.00 |
40.70 |
39.75 |
40.10 |
514960.00 |
12800 |
|
80.00 |
32.55 |
| N |
SM |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
58.95 |
59.90 |
67.00 |
57.85 |
63.00 |
5105500.00 |
82000 |
|
67.15 |
49.25 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
47.05 |
47.05 |
50.25 |
47.00 |
50.25 |
1611300.00 |
33000 |
|
65.80 |
37.05 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
313.00 |
313.00 |
313.00 |
302.00 |
302.00 |
925000.00 |
3000 |
|
374.75 |
130.00 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
98.85 |
96.30 |
97.00 |
94.20 |
96.50 |
6327900.00 |
66000 |
|
145.00 |
65.55 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
201.10 |
211.15 |
211.15 |
211.15 |
211.15 |
1689200.00 |
8000 |
|
211.15 |
103.00 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
106.00 |
104.90 |
114.25 |
104.90 |
106.00 |
5296400.00 |
48000 |
|
129.00 |
29.00 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
439.90 |
448.00 |
459.00 |
431.20 |
433.75 |
32656100.00 |
74000 |
|
490.00 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
60.10 |
61.95 |
66.85 |
61.75 |
64.50 |
15473700.00 |
240000 |
|
96.95 |
46.50 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
42.75 |
44.40 |
44.40 |
43.50 |
44.40 |
846720.00 |
19200 |
|
80.80 |
40.90 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
44.60 |
46.80 |
46.80 |
43.60 |
46.75 |
1221000.00 |
26400 |
|
48.35 |
22.05 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
40.40 |
38.55 |
39.95 |
38.50 |
39.95 |
234000.00 |
6000 |
|
75.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
163.90 |
167.40 |
169.30 |
158.05 |
159.80 |
23107040.00 |
142400 |
|
209.75 |
78.60 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
125.00 |
133.95 |
137.95 |
132.95 |
135.00 |
966680.00 |
7200 |
|
148.40 |
100.10 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
37.00 |
35.15 |
35.15 |
35.15 |
35.15 |
70300.00 |
2000 |
|
50.50 |
30.05 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
43.55 |
43.25 |
43.35 |
42.30 |
43.00 |
1031520.00 |
24000 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
134.00 |
134.05 |
140.00 |
134.05 |
137.00 |
4452600.00 |
32400 |
|
184.00 |
106.00 |
| N |
SM |
NAMAN |
NAMAN IN-STORE (INDIA) L |
98.75 |
97.05 |
97.50 |
93.85 |
93.90 |
5652400.00 |
59200 |
|
146.00 |
80.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
121.80 |
126.50 |
129.80 |
115.00 |
116.85 |
36252225.00 |
301500 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
37.15 |
38.40 |
39.20 |
36.20 |
36.85 |
8444100.00 |
223000 |
|
57.20 |
27.00 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
207.85 |
214.00 |
249.40 |
207.85 |
249.40 |
53480700.00 |
222000 |
|
324.95 |
130.00 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1620.00 |
1649.20 |
1649.20 |
1580.00 |
1592.75 |
31932820.00 |
19900 |
|
2840.00 |
730.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
74.40 |
86.00 |
88.20 |
80.00 |
84.25 |
10243200.00 |
121200 |
|
140.00 |
54.10 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
67.45 |
72.00 |
72.00 |
66.60 |
70.45 |
670920.00 |
9600 |
|
98.70 |
37.25 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
428.70 |
439.65 |
450.10 |
439.65 |
450.10 |
34391820.00 |
76800 |
|
455.00 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2473.80 |
2420.00 |
2540.85 |
2390.00 |
2495.85 |
212073975.00 |
85800 |
|
2984.00 |
281.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1335.00 |
1351.00 |
1389.50 |
1338.70 |
1338.70 |
43522480.00 |
32000 |
|
1569.00 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
123.00 |
124.00 |
140.00 |
124.00 |
133.75 |
16914180.00 |
128400 |
|
236.00 |
100.00 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
237.50 |
249.35 |
249.35 |
225.65 |
225.65 |
4222000.00 |
18000 |
|
249.35 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
129.00 |
131.00 |
131.00 |
126.25 |
126.35 |
1148200.00 |
9000 |
|
149.50 |
53.55 |
| N |
SM |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
500.00 |
509.95 |
509.95 |
475.00 |
475.00 |
11521120.00 |
24000 |
|
520.00 |
85.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
115.70 |
117.00 |
119.50 |
114.00 |
117.75 |
3393650.00 |
29000 |
|
166.70 |
103.00 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
32.45 |
31.40 |
34.05 |
31.40 |
34.05 |
991650.00 |
30000 |
|
61.35 |
15.05 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
378.75 |
380.00 |
389.85 |
376.00 |
380.70 |
38188515.00 |
100200 |
|
593.45 |
314.15 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
31.45 |
32.80 |
32.80 |
32.50 |
32.70 |
490050.00 |
15000 |
|
60.00 |
24.50 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
35.25 |
35.25 |
35.30 |
34.25 |
34.30 |
484400.00 |
14000 |
|
58.80 |
29.25 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
165.50 |
165.00 |
167.00 |
163.00 |
163.00 |
3625000.00 |
22000 |
|
187.95 |
78.00 |
| N |
SM |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
382.45 |
374.00 |
374.00 |
363.35 |
363.35 |
252274400.00 |
689600 |
|
496.80 |
96.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
49.50 |
50.00 |
50.00 |
48.75 |
49.95 |
592500.00 |
12000 |
|
69.30 |
33.55 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
104.95 |
105.90 |
112.90 |
102.60 |
110.85 |
5940240.00 |
55200 |
|
210.00 |
90.15 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
57.25 |
58.40 |
58.40 |
57.00 |
58.00 |
463200.00 |
8000 |
|
96.00 |
36.00 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
158.65 |
159.00 |
159.00 |
146.85 |
148.65 |
57052600.00 |
378000 |
|
174.90 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
200.00 |
205.00 |
205.00 |
199.50 |
203.00 |
607250.00 |
3000 |
|
337.55 |
187.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
290.00 |
288.00 |
288.00 |
288.00 |
288.00 |
172800.00 |
600 |
|
324.00 |
135.60 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1021.00 |
1015.00 |
1022.00 |
1010.00 |
1022.00 |
649120.00 |
640 |
|
1270.00 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
103.35 |
108.00 |
108.00 |
104.20 |
105.10 |
2542650.00 |
24000 |
|
204.65 |
56.00 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
166.00 |
166.00 |
166.00 |
157.10 |
160.00 |
2311440.00 |
14400 |
|
273.00 |
150.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
117.70 |
113.50 |
113.55 |
112.20 |
112.20 |
1355250.00 |
12000 |
|
166.70 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
132.20 |
133.00 |
135.50 |
132.50 |
133.35 |
5081250.00 |
38000 |
|
189.00 |
90.25 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
5.40 |
5.45 |
5.45 |
5.45 |
5.45 |
65400.00 |
12000 |
|
8.80 |
4.80 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
143.70 |
145.00 |
148.00 |
141.50 |
142.65 |
4866300.00 |
33600 |
|
196.80 |
102.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
120.50 |
121.05 |
134.75 |
121.00 |
130.95 |
4896800.00 |
38500 |
|
274.00 |
105.00 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
120.05 |
125.00 |
125.00 |
122.00 |
122.00 |
2757680.00 |
22400 |
|
146.65 |
105.00 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
567.95 |
590.95 |
600.00 |
551.00 |
587.05 |
19858860.00 |
34400 |
|
744.00 |
50.50 |
| N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
101.25 |
102.65 |
102.65 |
99.80 |
101.20 |
4212240.00 |
41600 |
|
123.45 |
80.10 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
37.00 |
39.35 |
40.00 |
37.95 |
39.90 |
2695650.00 |
69000 |
|
63.00 |
31.10 |
| N |
SM |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
213.55 |
206.00 |
221.00 |
206.00 |
220.85 |
31012800.00 |
144000 |
|
252.85 |
75.00 |
| N |
SM |
RELIABLE |
RELIABLE DATA SERVICE LTD |
48.00 |
48.00 |
48.00 |
48.00 |
48.00 |
115200.00 |
2400 |
|
84.00 |
46.10 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2047.15 |
2100.00 |
2149.50 |
1986.00 |
2021.05 |
26215410.00 |
12600 |
|
8747.00 |
1785.10 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
68.00 |
65.65 |
70.50 |
65.65 |
70.50 |
272300.00 |
4000 |
|
90.40 |
54.00 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
64.00 |
67.20 |
67.20 |
65.00 |
65.00 |
132200.00 |
2000 |
|
115.00 |
50.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
72.60 |
75.85 |
76.20 |
71.30 |
76.20 |
24956580.00 |
330000 |
|
142.65 |
27.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
42.30 |
43.95 |
45.90 |
42.45 |
43.95 |
561600.00 |
12800 |
|
76.90 |
38.10 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
152.70 |
150.50 |
150.50 |
146.00 |
147.15 |
2220500.00 |
15000 |
|
158.75 |
38.95 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
610.85 |
645.45 |
651.95 |
628.00 |
647.45 |
50859400.00 |
79250 |
|
661.90 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
129.00 |
134.70 |
134.70 |
129.50 |
130.30 |
11544640.00 |
88000 |
|
208.00 |
100.15 |
| N |
SM |
RULKA |
RULKA ELECTRICALS LIMITED |
543.25 |
562.00 |
562.00 |
520.10 |
541.95 |
32828160.00 |
60600 |
|
606.00 |
326.75 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
288.10 |
290.00 |
305.00 |
290.00 |
301.35 |
12368970.00 |
41400 |
|
348.90 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
20.90 |
20.90 |
20.90 |
20.90 |
20.90 |
104500.00 |
5000 |
|
30.60 |
13.05 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
231.25 |
231.00 |
243.95 |
231.00 |
236.45 |
12289380.00 |
51600 |
|
274.00 |
135.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1531.45 |
1518.00 |
1608.00 |
1505.00 |
1608.00 |
31886037.50 |
20000 |
|
1773.80 |
136.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
83.35 |
82.60 |
86.70 |
82.60 |
83.55 |
2084480.00 |
24800 |
|
185.00 |
76.00 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
46.90 |
46.80 |
46.80 |
46.80 |
46.80 |
140400.00 |
3000 |
|
49.65 |
36.00 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
229.55 |
241.00 |
241.00 |
240.30 |
241.00 |
6623125.00 |
27500 |
|
332.05 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
113.00 |
110.00 |
121.00 |
110.00 |
119.00 |
4238100.00 |
36000 |
|
134.00 |
55.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
17.65 |
17.05 |
17.05 |
16.80 |
16.90 |
740937.50 |
43750 |
|
36.75 |
15.85 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
407.90 |
407.90 |
407.90 |
385.05 |
389.50 |
3448100.00 |
8800 |
|
524.35 |
150.00 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
71.50 |
76.00 |
77.15 |
74.95 |
74.95 |
366240.00 |
4800 |
|
145.00 |
58.00 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
168.60 |
174.95 |
184.80 |
174.95 |
179.15 |
44300100.00 |
246000 |
|
209.00 |
96.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
103.00 |
102.25 |
102.25 |
102.00 |
102.00 |
306375.00 |
3000 |
|
166.80 |
70.20 |
| N |
SM |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
642.50 |
630.00 |
658.00 |
610.00 |
654.00 |
18077730.00 |
28800 |
|
824.50 |
260.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
169.60 |
170.00 |
172.00 |
165.15 |
169.20 |
4058500.00 |
24000 |
|
184.90 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
62.00 |
62.00 |
66.00 |
62.00 |
66.00 |
648200.00 |
10000 |
|
106.00 |
51.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
33.50 |
32.25 |
33.70 |
32.20 |
33.70 |
228600.00 |
7000 |
|
99.00 |
31.25 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
295.00 |
295.00 |
300.50 |
283.50 |
295.20 |
584475.00 |
2000 |
|
322.50 |
171.20 |
| N |
SM |
SIGNORIA |
SIGNORIA CREATION LIMITED |
131.85 |
129.25 |
129.25 |
129.25 |
129.25 |
258500.00 |
2000 |
|
198.00 |
113.95 |
| N |
SM |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
59.00 |
58.90 |
58.90 |
55.00 |
55.95 |
2274600.00 |
40000 |
|
74.90 |
46.10 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
486.35 |
490.00 |
490.00 |
470.70 |
474.80 |
12886375.00 |
27000 |
|
504.65 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
226.25 |
226.25 |
228.70 |
225.30 |
226.25 |
1133750.00 |
5000 |
|
344.95 |
161.05 |
| N |
SM |
SLONE |
SLONE INFOSYSTEMS LIMITED |
162.15 |
172.90 |
172.90 |
163.05 |
165.90 |
13676240.00 |
81600 |
|
177.00 |
80.25 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1443.35 |
1489.00 |
1515.50 |
1450.05 |
1514.15 |
40802300.00 |
27200 |
|
1640.00 |
415.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
199.00 |
201.20 |
218.90 |
201.20 |
218.90 |
24239800.00 |
114000 |
|
247.10 |
115.10 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
64.70 |
67.90 |
67.90 |
67.90 |
67.90 |
1018500.00 |
15000 |
|
78.40 |
35.00 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
139.50 |
136.75 |
136.75 |
136.00 |
136.00 |
490500.00 |
3600 |
|
172.80 |
87.10 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
2335.75 |
2269.95 |
2322.00 |
2246.40 |
2314.00 |
8591381.25 |
3750 |
|
2520.00 |
735.50 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
111.20 |
109.25 |
109.90 |
107.00 |
108.05 |
696000.00 |
6400 |
|
168.85 |
73.55 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
113.60 |
122.80 |
122.80 |
115.00 |
116.95 |
2689150.00 |
23000 |
|
181.00 |
81.00 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
266.35 |
261.00 |
269.00 |
260.00 |
260.65 |
4989625.00 |
19000 |
|
417.95 |
103.00 |
| N |
SM |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
329.50 |
335.00 |
367.95 |
323.50 |
363.10 |
102069900.00 |
290000 |
|
367.95 |
95.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
347.10 |
358.90 |
381.80 |
353.90 |
373.25 |
10381970.00 |
28000 |
|
734.60 |
173.50 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
271.70 |
298.85 |
298.85 |
288.00 |
298.85 |
68782900.00 |
231000 |
|
298.85 |
84.10 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
70.85 |
71.90 |
71.90 |
70.05 |
70.60 |
1101480.00 |
15600 |
|
126.00 |
66.50 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
100.70 |
101.85 |
102.00 |
100.35 |
102.00 |
1524420.00 |
15000 |
|
188.00 |
97.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
237.65 |
243.00 |
245.00 |
238.45 |
243.80 |
9288280.00 |
38400 |
|
407.70 |
209.00 |
| N |
SM |
TAC |
TAC INFOSEC LIMITED |
508.40 |
514.00 |
533.80 |
514.00 |
533.80 |
6948000.00 |
13200 |
|
760.00 |
261.10 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
139.00 |
132.25 |
138.95 |
132.25 |
138.95 |
203400.00 |
1500 |
|
210.00 |
116.05 |
| N |
SM |
TBI |
TBI CORN LIMITED |
296.65 |
288.05 |
326.30 |
270.55 |
326.15 |
153929700.00 |
498000 |
|
389.85 |
198.00 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
209.70 |
210.00 |
218.00 |
207.00 |
215.35 |
19386120.00 |
90400 |
|
261.65 |
131.10 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
810.85 |
790.20 |
851.35 |
790.20 |
851.35 |
47801575.00 |
58000 |
|
920.00 |
93.25 |
| N |
SM |
TGL |
TEERTH GOPICON LIMITED |
501.90 |
477.30 |
526.95 |
476.80 |
526.95 |
157944060.00 |
318000 |
|
582.25 |
123.00 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
59.55 |
61.80 |
62.50 |
56.60 |
58.00 |
1899600.00 |
32000 |
|
203.70 |
56.60 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
661.50 |
694.55 |
694.55 |
693.00 |
693.00 |
1040900.00 |
1500 |
|
694.55 |
99.90 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
68.50 |
68.45 |
68.85 |
67.40 |
67.50 |
5578100.00 |
82000 |
|
114.25 |
59.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
32.90 |
31.05 |
33.00 |
31.05 |
33.00 |
861150.00 |
27000 |
|
55.00 |
25.55 |
| N |
SM |
TRUST |
TRUST FINTECH LIMITED |
211.50 |
210.00 |
212.80 |
207.00 |
208.85 |
11036100.00 |
52800 |
|
316.00 |
136.20 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
27.50 |
27.50 |
27.50 |
26.75 |
26.85 |
760200.00 |
28000 |
|
46.90 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
119.60 |
116.00 |
122.00 |
116.00 |
120.00 |
950400.00 |
8000 |
|
165.90 |
111.00 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
317.25 |
328.85 |
333.00 |
308.80 |
331.20 |
18269720.00 |
57200 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
272.65 |
280.00 |
280.00 |
280.00 |
280.00 |
168000.00 |
600 |
|
517.00 |
260.00 |
| N |
SM |
VASA |
VASA RETAIL & OVERSEA LTD |
4.50 |
4.95 |
4.95 |
4.95 |
4.95 |
19800.00 |
4000 |
|
8.15 |
4.10 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
234.00 |
224.00 |
227.00 |
222.30 |
223.00 |
1005350.00 |
4500 |
|
281.00 |
65.00 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
50.55 |
48.15 |
51.85 |
48.15 |
51.00 |
238980.00 |
4800 |
|
163.95 |
48.15 |
| N |
SM |
VERITAAS |
VERITAAS ADVERTISING LTD |
140.55 |
135.00 |
137.00 |
134.70 |
136.00 |
1629000.00 |
12000 |
|
288.75 |
125.00 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
59.40 |
59.90 |
59.90 |
59.90 |
59.90 |
1198000.00 |
20000 |
|
72.90 |
37.20 |
| N |
SM |
VILAS |
VILAS TRANSCORE LIMITED |
507.55 |
500.50 |
555.00 |
500.50 |
530.70 |
128562200.00 |
241000 |
|
555.00 |
203.80 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
347.10 |
350.00 |
361.00 |
350.00 |
352.90 |
3556200.00 |
10000 |
|
425.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
1033.00 |
1050.00 |
1136.30 |
1025.05 |
1136.30 |
15466940.00 |
14200 |
|
1251.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
200.00 |
202.00 |
207.95 |
198.00 |
202.85 |
10524600.00 |
51500 |
|
465.45 |
73.00 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
72.10 |
72.10 |
73.25 |
72.00 |
73.15 |
1629360.00 |
22400 |
|
96.70 |
70.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
75.50 |
75.50 |
80.50 |
75.50 |
80.15 |
2956320.00 |
37200 |
|
117.95 |
67.05 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
884.60 |
924.95 |
928.80 |
902.20 |
928.80 |
29209700.00 |
31500 |
|
943.25 |
130.75 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
159.05 |
166.00 |
167.00 |
159.20 |
167.00 |
24873400.00 |
150000 |
|
219.70 |
69.65 |
| N |
SM |
VR |
V R INFRASPACE LIMITED |
155.00 |
152.50 |
156.75 |
151.10 |
155.25 |
5395040.00 |
35200 |
|
168.55 |
84.70 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
104.50 |
108.45 |
108.45 |
104.60 |
104.60 |
317650.00 |
3000 |
|
153.95 |
72.30 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
468.60 |
493.40 |
493.40 |
447.00 |
463.35 |
68682800.00 |
148800 |
|
592.00 |
305.00 |
| N |
SM |
WOMANCART |
WOMANCART LIMITED |
190.00 |
199.00 |
199.50 |
199.00 |
199.50 |
956800.00 |
4800 |
|
217.00 |
99.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
280.20 |
280.00 |
292.45 |
280.00 |
289.70 |
15022350.00 |
52000 |
|
319.60 |
155.35 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
93.00 |
95.00 |
97.20 |
92.50 |
96.10 |
6662560.00 |
70400 |
|
118.50 |
81.95 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
25.00 |
25.20 |
25.20 |
25.00 |
25.00 |
225600.00 |
9000 |
|
43.00 |
24.50 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
197.95 |
197.00 |
204.00 |
195.55 |
198.20 |
1679400.00 |
8400 |
|
294.40 |
148.85 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
63.00 |
63.20 |
64.60 |
63.20 |
63.50 |
1324400.00 |
20800 |
|
114.50 |
52.80 |
| N |
SM |
ZTECH |
Z-TECH (INDIA) LIMITED |
224.05 |
235.25 |
235.25 |
235.25 |
235.25 |
14115000.00 |
60000 |
|
244.95 |
99.20 |
| N |
ST |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
65.15 |
65.15 |
67.50 |
65.15 |
67.50 |
1994700.00 |
30000 |
|
72.80 |
33.00 |
| N |
ST |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
66.15 |
69.45 |
69.45 |
69.40 |
69.45 |
833250.00 |
12000 |
|
71.65 |
26.05 |
| N |
ST |
AISL |
ANI INTEGRATED SERV LTD. |
133.00 |
133.00 |
133.00 |
133.00 |
133.00 |
159600.00 |
1200 |
|
161.50 |
48.65 |
| N |
ST |
ARHAM |
ARHAM TECHNOLOGIES LTD |
141.95 |
141.90 |
143.00 |
140.00 |
141.20 |
3541800.00 |
25000 |
|
329.95 |
78.60 |
| N |
ST |
CADSYS |
CADSYS (INDIA) LIMITED |
215.00 |
217.00 |
217.00 |
204.25 |
204.25 |
5242825.00 |
25500 |
|
511.00 |
70.05 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.00 |
1.95 |
2.05 |
1.95 |
2.05 |
475050.00 |
234000 |
|
5.50 |
1.60 |
| N |
ST |
CPS |
C P S SHAPERS LIMITED |
260.00 |
247.05 |
264.95 |
247.05 |
264.95 |
457920.00 |
1800 |
|
495.00 |
247.05 |
| N |
ST |
DESTINY |
DESTINY LOGISTICS & I LTD |
32.65 |
34.25 |
34.25 |
31.20 |
31.20 |
196350.00 |
6000 |
|
40.55 |
27.15 |
| N |
ST |
DURLAX |
DURLAX TOP SURFACE LTD |
93.50 |
88.85 |
88.85 |
88.85 |
88.85 |
1954700.00 |
22000 |
|
109.00 |
88.85 |
| N |
ST |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
85.95 |
87.00 |
88.75 |
83.60 |
84.40 |
6868440.00 |
80400 |
|
91.85 |
82.00 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
385.00 |
404.25 |
404.25 |
402.00 |
404.25 |
2929762.50 |
7250 |
|
2050.00 |
236.40 |
| N |
ST |
GOLDKART |
GOLDKART JEWELS LIMITED |
99.10 |
103.50 |
103.70 |
103.50 |
103.70 |
259000.00 |
2500 |
|
103.70 |
32.50 |
| N |
ST |
GPECO |
GP ECO SOLUTIONS INDIA L |
368.35 |
356.00 |
383.00 |
349.95 |
373.90 |
100525680.00 |
274800 |
|
433.70 |
349.95 |
| N |
ST |
GSMFOILS |
GSM FOILS LIMITED |
50.35 |
49.00 |
52.85 |
47.85 |
52.85 |
9175000.00 |
188000 |
|
65.30 |
30.50 |
| N |
ST |
HOMESFY |
HOMESFY REALTY LIMITED |
743.00 |
713.00 |
725.00 |
705.85 |
712.25 |
4456605.00 |
6300 |
|
979.30 |
344.80 |
| N |
ST |
JSLL |
JEENA SIKHO LIFECARE LTD |
1075.00 |
1078.35 |
1085.00 |
1070.00 |
1077.35 |
11436876.00 |
10620 |
|
1500.00 |
460.00 |
| N |
ST |
KCK |
KCK INDUSTRIES LTD |
211.00 |
213.00 |
214.00 |
210.00 |
213.00 |
2968000.00 |
14000 |
|
217.50 |
21.00 |
| N |
ST |
MASON |
MASON INFRATECH LIMITED |
64.00 |
88.00 |
92.40 |
83.60 |
92.40 |
167412500.00 |
1906000 |
|
92.40 |
83.60 |
| N |
ST |
MEDIORG |
MEDICAMEN ORGANICS LTD |
144.70 |
137.50 |
151.90 |
137.50 |
151.90 |
130897800.00 |
916000 |
|
151.90 |
130.95 |
| N |
ST |
PATTECH |
PATTECH FITWELL TUB COM L |
110.00 |
114.00 |
114.00 |
114.00 |
114.00 |
171000.00 |
1500 |
|
114.00 |
45.00 |
| N |
ST |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
57.90 |
60.00 |
60.00 |
59.00 |
59.25 |
717000.00 |
12000 |
|
91.90 |
55.10 |
| N |
ST |
SMVD |
SMVD POLY PACK LIMITED |
12.70 |
12.10 |
12.10 |
12.10 |
12.10 |
684376.00 |
56560 |
|
16.60 |
7.60 |
| N |
ST |
SPCL |
SHIVALIC POWER CONTROL L |
100.00 |
311.00 |
326.55 |
297.00 |
326.55 |
1029053760.00 |
3286800 |
|
326.55 |
297.00 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
320.50 |
304.50 |
304.50 |
304.50 |
304.50 |
243600.00 |
800 |
|
380.00 |
80.00 |
| N |
ST |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
55.00 |
66.00 |
69.30 |
62.70 |
69.30 |
207163000.00 |
3104000 |
|
69.30 |
62.70 |
| N |
ST |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
156.00 |
162.25 |
162.65 |
162.25 |
162.65 |
194940.00 |
1200 |
|
239.90 |
103.00 |
| N |
ST |
VISAMAN |
VISAMAN GLOBAL SALES LTD |
43.00 |
45.10 |
47.35 |
45.10 |
47.35 |
95893800.00 |
2064000 |
|
47.35 |
45.10 |
| N |
ST |
WINNY |
WINNY IMMIGRA & EDU SER L |
239.55 |
227.60 |
228.00 |
227.60 |
227.60 |
25264850.00 |
111000 |
|
252.00 |
227.60 |
| N |
ST |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
65.00 |
61.80 |
63.80 |
61.75 |
63.80 |
450040.00 |
7200 |
|
213.80 |
50.35 |