| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
26.55 |
26.55 |
26.70 |
26.30 |
26.60 |
530900.00 |
20000 |
|
60.00 |
25.00 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
258.25 |
258.25 |
258.25 |
246.00 |
246.00 |
252125.00 |
1000 |
|
386.00 |
40.00 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
367.55 |
374.40 |
404.30 |
352.25 |
404.30 |
338475900.00 |
871000 |
|
404.30 |
190.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
279.65 |
285.00 |
290.00 |
280.70 |
289.45 |
17919675.00 |
62500 |
|
364.00 |
224.00 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
48.05 |
49.80 |
51.00 |
49.80 |
50.85 |
2573550.00 |
51000 |
|
84.00 |
38.05 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
55.70 |
58.45 |
58.45 |
58.00 |
58.45 |
2190750.00 |
37500 |
|
84.70 |
20.30 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
65.00 |
65.00 |
65.00 |
65.00 |
65.00 |
130000.00 |
2000 |
|
119.95 |
34.60 |
| N |
SM |
AIMTRON |
AIMTRON ELECTRONICS LTD |
631.70 |
663.25 |
663.25 |
644.35 |
663.25 |
180252840.00 |
272000 |
|
663.25 |
240.10 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
163.50 |
168.00 |
179.85 |
156.10 |
179.85 |
134498800.00 |
780000 |
|
179.85 |
62.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
260.20 |
265.40 |
272.00 |
261.30 |
266.70 |
17111240.00 |
64400 |
|
335.40 |
106.00 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
1084.75 |
1089.00 |
1131.70 |
1032.05 |
1043.55 |
353848440.00 |
325600 |
|
1131.70 |
235.00 |
| N |
SM |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
72.90 |
72.95 |
74.90 |
70.15 |
70.60 |
7518000.00 |
105000 |
|
82.40 |
39.50 |
| N |
SM |
AMBANIORG |
AMBANI ORGANICS LIMITED |
102.00 |
102.00 |
102.00 |
102.00 |
102.00 |
102000.00 |
1000 |
|
163.00 |
99.00 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
131.95 |
135.00 |
135.00 |
125.35 |
126.30 |
19812300.00 |
156000 |
|
139.70 |
37.00 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
85.20 |
82.20 |
82.20 |
82.20 |
82.20 |
131520.00 |
1600 |
|
97.00 |
60.50 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
547.15 |
562.00 |
601.85 |
560.00 |
589.75 |
135241820.00 |
228000 |
|
607.00 |
208.00 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
330.20 |
330.00 |
334.00 |
320.00 |
321.65 |
33114025.00 |
101500 |
|
427.00 |
251.65 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
616.45 |
639.95 |
647.25 |
592.00 |
647.25 |
137639925.00 |
219500 |
|
647.25 |
140.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
83.05 |
83.05 |
83.05 |
78.10 |
80.60 |
3889600.00 |
48000 |
|
124.65 |
70.15 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
124.80 |
118.50 |
125.80 |
118.50 |
123.35 |
487600.00 |
4000 |
|
200.00 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
83.60 |
83.60 |
99.00 |
83.60 |
97.00 |
9442000.00 |
99200 |
|
101.90 |
53.10 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
116.35 |
118.00 |
123.75 |
110.00 |
113.85 |
11916800.00 |
102000 |
|
128.50 |
56.25 |
| N |
SM |
ATMASTCO |
ATMASTCO LIMITED |
363.65 |
381.80 |
381.80 |
367.00 |
381.80 |
102375000.00 |
270400 |
|
381.80 |
90.05 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
334.30 |
285.00 |
379.00 |
285.00 |
352.45 |
23152750.00 |
64500 |
|
379.00 |
188.00 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
69.45 |
69.45 |
70.90 |
68.60 |
69.15 |
4011360.00 |
57600 |
|
118.00 |
55.15 |
| N |
SM |
AVPINFRA |
AVP INFRACON LIMITED |
152.75 |
157.15 |
157.15 |
149.15 |
151.20 |
46743360.00 |
307200 |
|
162.95 |
63.00 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
54.05 |
54.90 |
54.95 |
53.90 |
54.75 |
1656160.00 |
30400 |
|
80.70 |
48.20 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
277.00 |
277.00 |
277.00 |
273.00 |
275.50 |
2267625.00 |
8250 |
|
328.00 |
105.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
557.85 |
564.90 |
574.00 |
535.00 |
565.10 |
123341835.00 |
220800 |
|
594.00 |
252.10 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
83.25 |
85.90 |
86.25 |
82.70 |
85.00 |
4238480.00 |
50400 |
|
183.00 |
82.70 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
130.60 |
134.55 |
151.00 |
134.45 |
141.10 |
128420300.00 |
894000 |
|
151.00 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1206.85 |
1206.00 |
1210.00 |
1196.00 |
1196.60 |
7337225.00 |
6100 |
|
1595.00 |
728.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1691.55 |
1697.00 |
1697.00 |
1660.00 |
1670.10 |
2516156.25 |
1500 |
|
1935.00 |
1215.00 |
| N |
SM |
BIRDYS |
GRILL SPLENDOUR SER LTD |
77.50 |
70.10 |
80.00 |
70.10 |
78.95 |
370140.00 |
4800 |
|
133.70 |
57.25 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
285.75 |
285.75 |
285.75 |
275.05 |
278.60 |
4929640.00 |
17600 |
|
381.40 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
128.90 |
128.10 |
132.30 |
128.00 |
129.75 |
2292040.00 |
17600 |
|
234.60 |
74.00 |
| N |
SZ |
BRIGHT |
BRIGHT SOLAR LIMITED |
7.75 |
7.60 |
7.60 |
7.40 |
7.40 |
1669050.00 |
225000 |
|
12.50 |
4.65 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
54.20 |
55.70 |
57.00 |
54.00 |
56.40 |
32727800.00 |
588000 |
|
62.00 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
16.65 |
16.30 |
16.65 |
16.30 |
16.65 |
263600.00 |
16000 |
|
42.00 |
15.50 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
310.00 |
316.00 |
316.00 |
309.20 |
312.20 |
28098510.00 |
90000 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
34.55 |
34.70 |
35.00 |
34.60 |
34.90 |
1130280.00 |
32400 |
|
63.80 |
30.10 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
189.00 |
196.80 |
198.45 |
187.90 |
198.45 |
38146800.00 |
195200 |
|
331.70 |
148.55 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
168.45 |
170.00 |
173.85 |
165.10 |
166.55 |
22247050.00 |
132000 |
|
185.00 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
34.25 |
35.95 |
35.95 |
35.95 |
35.95 |
1653700.00 |
46000 |
|
239.95 |
13.80 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
46.30 |
48.00 |
48.00 |
46.10 |
47.60 |
3399700.00 |
72000 |
|
51.95 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
66.00 |
66.95 |
70.95 |
65.30 |
70.55 |
11264400.00 |
168000 |
|
114.65 |
55.00 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
186.50 |
179.00 |
190.00 |
177.20 |
190.00 |
2432880.00 |
13600 |
|
205.00 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
60.55 |
64.45 |
69.00 |
62.50 |
64.35 |
4802800.00 |
73600 |
|
87.00 |
49.15 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
136.70 |
139.00 |
139.00 |
133.10 |
134.00 |
4511200.00 |
33000 |
|
259.00 |
106.65 |
| N |
SM |
DCG |
DCG CABLES & WIRES LTD |
165.95 |
166.00 |
182.50 |
156.50 |
159.50 |
191983200.00 |
1113600 |
|
182.50 |
77.00 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
102.00 |
103.00 |
105.50 |
102.05 |
103.10 |
4023600.00 |
39000 |
|
210.00 |
82.50 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
268.55 |
273.00 |
280.95 |
257.95 |
265.30 |
21848340.00 |
81600 |
|
336.00 |
184.05 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
194.85 |
197.90 |
200.00 |
197.90 |
199.90 |
2388060.00 |
12000 |
|
279.00 |
180.50 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
605.35 |
610.00 |
610.00 |
593.00 |
593.80 |
8823287.50 |
14750 |
|
730.00 |
343.90 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
131.25 |
130.00 |
133.00 |
130.00 |
133.00 |
418400.00 |
3200 |
|
288.20 |
126.00 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
512.25 |
559.95 |
560.00 |
485.55 |
503.45 |
50368020.00 |
94600 |
|
666.00 |
255.90 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
79.95 |
73.65 |
84.95 |
73.65 |
84.90 |
851925.00 |
10500 |
|
104.70 |
53.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
38.65 |
39.30 |
39.30 |
38.05 |
38.45 |
463200.00 |
12000 |
|
57.90 |
32.15 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
410.25 |
430.75 |
430.75 |
430.75 |
430.75 |
21537500.00 |
50000 |
|
430.75 |
112.20 |
| N |
SM |
DRSDILIP |
DRS DILIP ROADLINES LTD. |
128.50 |
126.00 |
126.00 |
126.00 |
126.00 |
100800.00 |
800 |
|
151.10 |
118.40 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
150.15 |
153.60 |
164.40 |
149.00 |
158.25 |
45301200.00 |
287200 |
|
209.00 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
72.05 |
74.00 |
74.35 |
72.50 |
72.50 |
16731750.00 |
227500 |
|
90.45 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
239.10 |
251.05 |
251.05 |
248.00 |
251.05 |
18042250.00 |
72000 |
|
317.95 |
27.90 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
253.80 |
256.00 |
260.00 |
248.10 |
248.90 |
8550480.00 |
33600 |
|
260.00 |
112.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
77.35 |
77.35 |
78.75 |
77.00 |
77.40 |
4473780.00 |
57600 |
|
152.00 |
70.75 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
990.00 |
985.00 |
985.00 |
985.00 |
985.00 |
591000.00 |
600 |
|
1111.00 |
360.00 |
| N |
SM |
EMMIL |
ENERGY MISSION MACH IND L |
385.00 |
393.95 |
393.95 |
373.10 |
377.70 |
16246200.00 |
43000 |
|
467.80 |
290.00 |
| N |
SM |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
195.40 |
213.60 |
214.90 |
201.50 |
214.90 |
18732840.00 |
87600 |
|
214.90 |
97.50 |
| N |
SM |
ENSER |
ENSER COMMUNICATIONS LTD |
178.60 |
180.00 |
180.00 |
174.20 |
178.00 |
2481900.00 |
14000 |
|
199.60 |
62.00 |
| N |
SM |
ESCONET |
ESCONET TECHNOLOGIES LTD |
329.15 |
345.60 |
345.60 |
345.60 |
345.60 |
4147200.00 |
12000 |
|
345.60 |
142.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
172.20 |
174.50 |
174.50 |
170.60 |
170.75 |
2474430.00 |
14400 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
201.50 |
205.70 |
214.80 |
200.00 |
208.60 |
9967700.00 |
48000 |
|
230.00 |
112.00 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
307.30 |
319.95 |
319.95 |
307.25 |
315.80 |
10889875.00 |
34500 |
|
454.90 |
74.25 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
117.15 |
116.95 |
122.95 |
116.80 |
120.30 |
2762850.00 |
23000 |
|
149.95 |
84.00 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
996.00 |
998.00 |
998.00 |
995.00 |
998.00 |
13960000.00 |
14000 |
|
1025.00 |
670.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
198.40 |
199.50 |
203.00 |
188.15 |
197.05 |
8792900.00 |
45000 |
|
210.00 |
116.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
388.60 |
397.00 |
397.00 |
369.20 |
370.25 |
85264940.00 |
228800 |
|
400.70 |
131.50 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
45.95 |
47.00 |
48.20 |
46.80 |
48.00 |
6232800.00 |
132000 |
|
77.70 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
99.00 |
99.50 |
101.50 |
99.50 |
100.55 |
904575.00 |
9000 |
|
123.90 |
60.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
13.90 |
13.90 |
13.90 |
13.90 |
13.90 |
781875.00 |
56250 |
|
23.35 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
187.10 |
192.90 |
195.95 |
187.00 |
189.75 |
4014180.00 |
21000 |
|
249.00 |
123.50 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
44.95 |
46.00 |
47.15 |
45.05 |
46.45 |
1221840.00 |
26400 |
|
112.00 |
37.60 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
333.65 |
333.65 |
333.65 |
333.65 |
333.65 |
166825.00 |
500 |
|
389.00 |
124.55 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
72.70 |
72.25 |
75.95 |
72.25 |
74.65 |
3046520.00 |
40800 |
|
153.00 |
63.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
44.25 |
43.75 |
44.25 |
43.75 |
44.00 |
968750.00 |
22000 |
|
134.50 |
37.10 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
183.50 |
186.30 |
187.95 |
183.50 |
185.10 |
11143440.00 |
60000 |
|
243.10 |
75.45 |
| N |
SM |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
182.50 |
180.00 |
182.00 |
172.00 |
182.00 |
4218600.00 |
24000 |
|
213.80 |
125.40 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
114.00 |
114.00 |
115.50 |
106.50 |
114.75 |
1168950.00 |
10500 |
|
153.05 |
65.00 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
33.35 |
33.00 |
34.90 |
33.00 |
34.00 |
3764400.00 |
111000 |
|
57.55 |
26.80 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
53.00 |
55.95 |
55.95 |
52.60 |
53.00 |
858100.00 |
16000 |
|
74.85 |
45.25 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
436.40 |
436.40 |
448.00 |
430.00 |
436.35 |
18544400.00 |
42000 |
|
546.90 |
270.50 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
35.00 |
35.00 |
35.00 |
35.00 |
35.00 |
210000.00 |
6000 |
|
74.90 |
32.75 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
221.30 |
215.35 |
228.50 |
215.35 |
226.45 |
10333350.00 |
46000 |
|
551.00 |
200.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
313.15 |
319.95 |
329.40 |
283.30 |
288.65 |
54408200.00 |
180800 |
|
331.65 |
153.00 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
265.75 |
265.75 |
268.75 |
265.75 |
268.75 |
1441920.00 |
5400 |
|
315.00 |
201.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
516.45 |
525.00 |
525.00 |
520.00 |
520.00 |
1145000.00 |
2200 |
|
799.95 |
329.75 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
33.25 |
33.00 |
33.50 |
33.00 |
33.50 |
333000.00 |
10000 |
|
72.10 |
29.10 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.60 |
2.50 |
2.50 |
2.50 |
2.50 |
240000.00 |
96000 |
|
164.85 |
1.70 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
33.15 |
33.50 |
36.65 |
33.10 |
35.25 |
2803400.00 |
82000 |
|
61.40 |
30.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
155.90 |
163.65 |
163.65 |
150.10 |
158.00 |
7526700.00 |
47000 |
|
188.00 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
3.95 |
4.20 |
4.30 |
3.80 |
4.00 |
998850.00 |
237000 |
|
9.90 |
3.60 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
42.50 |
42.50 |
49.70 |
42.00 |
48.80 |
5291400.00 |
112000 |
|
56.00 |
36.05 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
14.80 |
15.30 |
15.45 |
14.70 |
15.00 |
990600.00 |
66000 |
|
22.90 |
13.25 |
| N |
SM |
K2INFRA |
K2 INFRAGEN LIMITED |
314.65 |
329.00 |
329.00 |
301.00 |
322.75 |
73340640.00 |
231600 |
|
329.00 |
134.75 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
31.15 |
33.05 |
33.05 |
32.00 |
32.00 |
1428800.00 |
44000 |
|
33.95 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
267.50 |
250.00 |
294.25 |
250.00 |
294.25 |
28949860.00 |
103200 |
|
331.20 |
75.00 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
367.75 |
374.00 |
383.00 |
349.40 |
366.75 |
217204025.00 |
604500 |
|
413.95 |
171.40 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
1804.65 |
1874.90 |
1874.90 |
1714.45 |
1714.45 |
38278610.00 |
21900 |
|
1888.05 |
161.20 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
147.00 |
147.10 |
148.00 |
146.25 |
147.95 |
1769160.00 |
12000 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
77.85 |
76.50 |
79.05 |
75.55 |
77.10 |
4056195.00 |
52700 |
|
93.00 |
41.40 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
90.40 |
90.40 |
91.50 |
89.00 |
90.05 |
5464720.00 |
60800 |
|
128.90 |
78.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
243.40 |
262.90 |
267.70 |
244.00 |
267.70 |
139480400.00 |
528800 |
|
267.70 |
112.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
3676.65 |
3860.45 |
3860.45 |
3535.50 |
3728.30 |
72897020.00 |
19300 |
|
3860.45 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
194.50 |
203.00 |
204.20 |
200.05 |
204.20 |
8740200.00 |
43000 |
|
322.80 |
145.05 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
103.20 |
103.20 |
107.80 |
102.30 |
106.25 |
1886460.00 |
18000 |
|
123.00 |
59.65 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
695.40 |
715.00 |
764.00 |
660.00 |
746.30 |
78109125.00 |
108500 |
|
764.00 |
176.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
970.50 |
980.00 |
980.00 |
958.10 |
960.90 |
20216595.00 |
20900 |
|
1582.00 |
535.05 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
408.80 |
414.00 |
429.20 |
388.40 |
388.40 |
108141175.00 |
263500 |
|
429.20 |
148.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
225.15 |
227.00 |
227.00 |
225.00 |
226.00 |
1582000.00 |
7000 |
|
309.75 |
215.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
940.40 |
893.40 |
986.90 |
893.40 |
949.10 |
397165250.00 |
424500 |
|
1130.00 |
170.85 |
| N |
SM |
KTL |
KALAHRIDHAAN TRENDZ LTD |
48.90 |
51.00 |
52.25 |
48.35 |
48.35 |
5728200.00 |
114000 |
|
58.40 |
35.50 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
307.40 |
310.00 |
337.50 |
308.25 |
334.65 |
25058725.00 |
77000 |
|
364.00 |
187.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
138.35 |
140.50 |
140.50 |
137.10 |
139.25 |
6643040.00 |
48000 |
|
144.00 |
40.55 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
113.35 |
110.90 |
114.90 |
107.75 |
114.00 |
3017800.00 |
27000 |
|
154.10 |
61.75 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
36.10 |
37.75 |
37.75 |
34.30 |
34.35 |
3132600.00 |
90000 |
|
59.00 |
28.65 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
165.00 |
165.00 |
167.00 |
165.00 |
167.00 |
794800.00 |
4800 |
|
376.95 |
143.05 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
187.30 |
187.00 |
187.00 |
175.00 |
176.20 |
18760550.00 |
104000 |
|
194.65 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
97.75 |
97.80 |
97.80 |
97.50 |
97.50 |
390600.00 |
4000 |
|
143.05 |
76.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
97.50 |
98.10 |
109.90 |
98.10 |
101.05 |
3172312.50 |
30750 |
|
159.35 |
79.20 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
143.00 |
136.60 |
141.80 |
135.85 |
138.55 |
1964960.00 |
14400 |
|
229.45 |
113.90 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
65.35 |
63.30 |
65.00 |
63.15 |
65.00 |
381900.00 |
6000 |
|
118.00 |
28.05 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
40.90 |
41.00 |
41.25 |
40.25 |
40.65 |
392480.00 |
9600 |
|
80.00 |
32.55 |
| N |
SM |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
62.25 |
62.25 |
64.40 |
62.25 |
63.35 |
7232500.00 |
114000 |
|
67.15 |
49.25 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
56.15 |
59.95 |
63.00 |
55.00 |
55.95 |
23528550.00 |
399000 |
|
65.80 |
37.05 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
330.00 |
333.10 |
346.00 |
333.05 |
345.35 |
3740200.00 |
11000 |
|
374.75 |
130.00 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
100.45 |
102.00 |
112.90 |
100.40 |
106.25 |
68443000.00 |
644000 |
|
145.00 |
65.55 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
232.75 |
244.35 |
244.35 |
223.25 |
229.15 |
9606550.00 |
40000 |
|
244.35 |
103.00 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
105.95 |
102.00 |
105.00 |
101.00 |
104.00 |
2672600.00 |
26000 |
|
129.00 |
29.00 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
36.95 |
38.50 |
38.50 |
37.00 |
38.50 |
793800.00 |
21000 |
|
52.45 |
28.95 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
463.45 |
479.70 |
479.70 |
445.00 |
452.90 |
37099520.00 |
80800 |
|
490.00 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
63.60 |
65.45 |
67.40 |
64.20 |
66.95 |
3778800.00 |
57000 |
|
96.95 |
46.50 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
43.85 |
41.75 |
43.60 |
41.75 |
43.20 |
1238080.00 |
28800 |
|
80.80 |
40.90 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
40.00 |
39.75 |
39.75 |
39.50 |
39.50 |
158500.00 |
4000 |
|
75.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
155.50 |
158.60 |
160.00 |
150.00 |
153.15 |
15274880.00 |
98400 |
|
209.75 |
78.60 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
144.00 |
155.00 |
172.80 |
152.50 |
172.80 |
13091080.00 |
78400 |
|
172.80 |
100.10 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
35.05 |
34.85 |
34.85 |
34.85 |
34.85 |
139400.00 |
4000 |
|
50.50 |
30.05 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
52.95 |
58.00 |
58.00 |
50.70 |
55.45 |
18168780.00 |
334800 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
137.70 |
139.45 |
144.75 |
138.00 |
139.95 |
7920840.00 |
56400 |
|
184.00 |
106.00 |
| N |
SM |
NAMAN |
NAMAN IN-STORE (INDIA) L |
114.80 |
114.95 |
124.90 |
114.10 |
115.30 |
22706000.00 |
192000 |
|
146.00 |
80.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
126.20 |
132.00 |
132.00 |
119.00 |
122.10 |
40095450.00 |
321000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
37.55 |
38.45 |
38.45 |
36.70 |
36.95 |
1121900.00 |
30000 |
|
57.20 |
27.00 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
329.15 |
362.05 |
362.05 |
362.05 |
362.05 |
7168590.00 |
19800 |
|
362.05 |
130.00 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1785.55 |
1840.00 |
1849.00 |
1740.00 |
1767.10 |
42108825.00 |
23700 |
|
2840.00 |
730.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
82.20 |
82.20 |
84.50 |
79.00 |
83.50 |
4017960.00 |
49200 |
|
140.00 |
54.10 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
68.10 |
69.95 |
70.00 |
69.70 |
69.90 |
838560.00 |
12000 |
|
98.70 |
37.25 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
471.80 |
472.00 |
494.75 |
464.40 |
489.80 |
36534600.00 |
75600 |
|
494.75 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2561.95 |
2690.00 |
2690.00 |
2620.05 |
2687.80 |
343248487.50 |
128250 |
|
2984.00 |
281.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1335.00 |
1351.00 |
1351.00 |
1301.55 |
1321.50 |
21236880.00 |
16000 |
|
1569.00 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
156.30 |
152.40 |
159.70 |
150.10 |
155.65 |
19759320.00 |
127200 |
|
236.00 |
100.00 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
210.00 |
200.05 |
215.00 |
199.90 |
210.50 |
12063900.00 |
60000 |
|
249.35 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
126.70 |
126.70 |
127.00 |
122.30 |
122.30 |
1002000.00 |
8000 |
|
149.50 |
53.55 |
| N |
SM |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
445.65 |
463.90 |
464.00 |
450.00 |
450.90 |
1833200.00 |
4000 |
|
520.00 |
85.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
116.00 |
114.00 |
115.25 |
113.60 |
115.25 |
570850.00 |
5000 |
|
166.70 |
103.00 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
34.75 |
35.85 |
35.90 |
33.05 |
33.05 |
1927200.00 |
57000 |
|
61.35 |
15.05 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
466.80 |
475.00 |
484.60 |
437.00 |
454.50 |
180588585.00 |
392400 |
|
593.45 |
314.15 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
32.50 |
31.65 |
33.15 |
31.65 |
33.00 |
1245450.00 |
39000 |
|
60.00 |
24.50 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
34.20 |
35.05 |
35.50 |
34.55 |
35.50 |
281000.00 |
8000 |
|
58.80 |
29.25 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
175.00 |
173.00 |
175.00 |
173.00 |
175.00 |
696000.00 |
4000 |
|
187.95 |
78.00 |
| N |
SM |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
348.40 |
355.60 |
355.60 |
331.00 |
331.00 |
58106160.00 |
172800 |
|
496.80 |
96.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
49.05 |
49.00 |
49.00 |
48.30 |
48.35 |
1268800.00 |
26000 |
|
69.30 |
33.55 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
110.55 |
111.00 |
117.90 |
108.00 |
115.70 |
11559720.00 |
101600 |
|
210.00 |
90.15 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
56.65 |
56.60 |
56.60 |
55.20 |
55.20 |
335600.00 |
6000 |
|
96.00 |
36.00 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
158.95 |
164.00 |
169.45 |
152.05 |
154.20 |
54737300.00 |
346000 |
|
174.90 |
68.65 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
288.00 |
290.00 |
297.00 |
289.00 |
297.00 |
1756170.00 |
6000 |
|
324.00 |
135.60 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
991.50 |
1000.00 |
1000.00 |
991.00 |
991.00 |
796960.00 |
800 |
|
1270.00 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
109.95 |
113.90 |
115.40 |
110.00 |
115.40 |
2960250.00 |
26000 |
|
204.65 |
56.00 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
184.65 |
188.00 |
189.95 |
178.15 |
183.95 |
2666480.00 |
14400 |
|
273.00 |
150.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
142.95 |
146.00 |
148.00 |
139.00 |
142.15 |
10534600.00 |
73000 |
|
189.00 |
90.25 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
5.40 |
5.35 |
5.65 |
5.35 |
5.65 |
199800.00 |
36000 |
|
8.80 |
4.80 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
153.95 |
155.00 |
157.95 |
153.60 |
155.85 |
13121880.00 |
84000 |
|
196.80 |
102.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
135.00 |
135.00 |
141.00 |
135.00 |
139.55 |
5141775.00 |
37000 |
|
274.00 |
105.00 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
122.25 |
122.50 |
128.00 |
122.50 |
127.10 |
2804720.00 |
22400 |
|
146.65 |
105.00 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
586.20 |
575.00 |
597.00 |
561.20 |
571.25 |
16785450.00 |
29200 |
|
744.00 |
50.50 |
| N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
100.50 |
101.00 |
102.25 |
100.00 |
100.00 |
3066640.00 |
30400 |
|
123.45 |
80.10 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
37.85 |
38.85 |
39.45 |
37.25 |
37.40 |
4458750.00 |
117000 |
|
63.00 |
31.10 |
| N |
SM |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
230.00 |
241.50 |
241.50 |
241.50 |
241.50 |
6762000.00 |
28000 |
|
252.85 |
75.00 |
| N |
SM |
RELIABLE |
RELIABLE DATA SERVICE LTD |
51.00 |
50.50 |
50.50 |
50.50 |
50.50 |
242400.00 |
4800 |
|
84.00 |
46.10 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2014.60 |
2129.00 |
2129.00 |
2000.00 |
2021.15 |
15163835.00 |
7400 |
|
8747.00 |
1785.10 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
71.90 |
74.70 |
74.70 |
73.70 |
73.70 |
296800.00 |
4000 |
|
90.40 |
54.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
84.00 |
86.95 |
88.20 |
85.00 |
88.20 |
50210170.00 |
571000 |
|
142.65 |
27.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
42.90 |
42.55 |
42.80 |
42.55 |
42.80 |
409440.00 |
9600 |
|
76.90 |
38.10 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
156.00 |
155.05 |
155.05 |
154.10 |
154.10 |
928250.00 |
6000 |
|
158.75 |
38.95 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
648.60 |
660.95 |
675.00 |
638.50 |
642.05 |
52472587.50 |
79750 |
|
675.00 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
134.10 |
138.50 |
138.85 |
131.30 |
132.15 |
13546320.00 |
100800 |
|
208.00 |
100.15 |
| N |
SM |
RULKA |
RULKA ELECTRICALS LIMITED |
631.90 |
656.80 |
656.95 |
605.00 |
612.90 |
55002270.00 |
88200 |
|
666.60 |
326.75 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
345.30 |
368.95 |
369.00 |
321.20 |
324.95 |
24870870.00 |
73200 |
|
369.00 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
19.55 |
19.45 |
20.35 |
19.00 |
20.35 |
1454750.00 |
75000 |
|
30.60 |
13.05 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
238.35 |
245.00 |
246.85 |
239.55 |
241.15 |
19834080.00 |
81600 |
|
274.00 |
135.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
21.00 |
19.40 |
23.50 |
19.35 |
22.85 |
2043600.00 |
96000 |
|
35.40 |
18.20 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1772.80 |
1773.50 |
1861.40 |
1773.50 |
1815.05 |
41741550.00 |
22750 |
|
1861.40 |
136.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
82.50 |
83.40 |
84.00 |
82.55 |
83.40 |
1939600.00 |
23200 |
|
185.00 |
76.00 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
45.90 |
44.25 |
45.00 |
44.25 |
45.00 |
267750.00 |
6000 |
|
49.65 |
36.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
42.90 |
42.90 |
44.30 |
42.90 |
44.00 |
209920.00 |
4800 |
|
67.35 |
33.10 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
265.55 |
278.80 |
278.80 |
260.35 |
269.25 |
66214525.00 |
242500 |
|
332.05 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
113.65 |
113.90 |
116.00 |
112.00 |
112.15 |
2957200.00 |
26000 |
|
134.00 |
55.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
16.85 |
16.50 |
17.60 |
16.00 |
17.60 |
626875.00 |
37500 |
|
36.75 |
15.25 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
393.00 |
392.00 |
405.00 |
389.00 |
397.75 |
3309600.00 |
8400 |
|
524.35 |
150.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
55.00 |
56.90 |
60.00 |
56.25 |
58.85 |
1392900.00 |
24000 |
|
74.00 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
69.55 |
74.95 |
74.95 |
74.50 |
74.50 |
179340.00 |
2400 |
|
145.00 |
58.00 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
187.40 |
187.40 |
191.00 |
180.40 |
182.35 |
16339400.00 |
88000 |
|
209.00 |
96.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
112.45 |
118.05 |
118.05 |
111.00 |
111.30 |
2622975.00 |
22500 |
|
166.80 |
70.20 |
| N |
SM |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
625.00 |
635.00 |
675.00 |
635.00 |
659.85 |
24025200.00 |
36600 |
|
824.50 |
260.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
169.25 |
169.25 |
170.50 |
166.25 |
169.55 |
3544450.00 |
21000 |
|
184.90 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
67.20 |
69.00 |
71.00 |
68.05 |
69.00 |
3772800.00 |
54000 |
|
106.00 |
51.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
33.45 |
33.40 |
33.40 |
33.40 |
33.40 |
66800.00 |
2000 |
|
99.00 |
31.25 |
| N |
SM |
SIGNORIA |
SIGNORIA CREATION LIMITED |
164.00 |
174.95 |
175.00 |
173.00 |
175.00 |
4191700.00 |
24000 |
|
198.00 |
113.95 |
| N |
SM |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
64.20 |
66.00 |
67.90 |
64.10 |
65.70 |
3556000.00 |
54000 |
|
74.90 |
46.10 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
480.10 |
477.70 |
484.60 |
468.00 |
469.60 |
18430525.00 |
39000 |
|
504.65 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
225.80 |
229.80 |
229.90 |
223.50 |
223.50 |
4304900.00 |
19000 |
|
344.95 |
161.05 |
| N |
SM |
SLONE |
SLONE INFOSYSTEMS LIMITED |
163.85 |
155.65 |
170.00 |
153.00 |
158.35 |
11929760.00 |
73600 |
|
177.00 |
80.25 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1449.75 |
1458.00 |
1509.80 |
1450.00 |
1463.85 |
18568920.00 |
12600 |
|
1640.00 |
415.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
240.50 |
238.00 |
249.90 |
228.25 |
231.95 |
52974650.00 |
224000 |
|
249.90 |
115.10 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
74.80 |
78.50 |
78.50 |
78.50 |
78.50 |
706500.00 |
9000 |
|
78.50 |
35.00 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
144.00 |
146.00 |
147.95 |
140.00 |
140.00 |
1207140.00 |
8400 |
|
172.80 |
87.10 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
2369.95 |
2475.00 |
2475.00 |
2260.20 |
2339.35 |
11985637.50 |
5125 |
|
2520.00 |
735.50 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
110.00 |
110.00 |
116.00 |
110.00 |
110.30 |
4080480.00 |
36000 |
|
168.85 |
73.55 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
116.60 |
123.45 |
123.45 |
113.50 |
116.80 |
6590450.00 |
56000 |
|
181.00 |
81.00 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
262.65 |
263.00 |
268.00 |
260.00 |
262.70 |
2889400.00 |
11000 |
|
417.95 |
103.00 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
64.00 |
62.55 |
62.55 |
62.55 |
62.55 |
100080.00 |
1600 |
|
84.00 |
57.40 |
| N |
SM |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
393.40 |
407.70 |
418.80 |
390.00 |
393.45 |
95096850.00 |
237000 |
|
420.00 |
95.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
386.85 |
390.00 |
397.00 |
379.00 |
380.00 |
3300180.00 |
8600 |
|
734.60 |
173.50 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
299.30 |
309.00 |
314.25 |
300.25 |
307.75 |
24662700.00 |
79000 |
|
316.50 |
84.10 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
70.75 |
70.90 |
71.35 |
70.10 |
70.95 |
2206320.00 |
31200 |
|
126.00 |
66.50 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
104.45 |
104.40 |
113.30 |
104.40 |
112.95 |
3116100.00 |
28200 |
|
188.00 |
97.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
258.10 |
263.00 |
299.00 |
262.05 |
280.75 |
48063200.00 |
170400 |
|
407.70 |
209.00 |
| N |
SM |
TAC |
TAC INFOSEC LIMITED |
552.40 |
555.00 |
555.00 |
524.80 |
525.25 |
26386560.00 |
49200 |
|
760.00 |
261.10 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
137.50 |
131.25 |
138.00 |
131.25 |
137.25 |
1629187.50 |
12000 |
|
210.00 |
116.05 |
| N |
SM |
TBI |
TBI CORN LIMITED |
349.60 |
384.55 |
384.55 |
350.00 |
363.00 |
48288120.00 |
130800 |
|
389.85 |
198.00 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
230.85 |
235.00 |
248.30 |
225.00 |
227.05 |
65777840.00 |
283200 |
|
261.65 |
131.10 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
938.55 |
985.45 |
985.45 |
891.65 |
985.45 |
185810400.00 |
191500 |
|
985.45 |
93.25 |
| N |
SM |
TGL |
TEERTH GOPICON LIMITED |
580.90 |
609.90 |
609.90 |
551.85 |
551.90 |
152695320.00 |
265200 |
|
609.90 |
123.00 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
60.20 |
60.95 |
63.20 |
60.95 |
63.20 |
1750900.00 |
28000 |
|
203.70 |
56.60 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
755.00 |
789.80 |
789.80 |
730.50 |
765.95 |
7429712.50 |
9500 |
|
789.80 |
99.90 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
72.50 |
73.00 |
75.40 |
72.05 |
73.75 |
8599400.00 |
116000 |
|
114.25 |
59.00 |
| N |
SM |
TRANSWIND |
TRANSWIND INFRA LIMITED |
22.00 |
21.00 |
21.80 |
21.00 |
21.80 |
171200.00 |
8000 |
|
39.90 |
8.15 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
30.40 |
32.40 |
32.40 |
28.10 |
30.85 |
5379450.00 |
174000 |
|
55.00 |
25.55 |
| N |
SM |
TRUST |
TRUST FINTECH LIMITED |
216.95 |
223.40 |
223.40 |
213.00 |
215.25 |
23046900.00 |
105600 |
|
316.00 |
136.20 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
64.50 |
64.90 |
64.90 |
63.65 |
63.95 |
1661300.00 |
26000 |
|
75.95 |
51.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
27.45 |
28.75 |
32.90 |
27.40 |
32.90 |
27382600.00 |
856000 |
|
46.90 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
121.20 |
123.10 |
123.10 |
120.55 |
120.55 |
243650.00 |
2000 |
|
165.90 |
111.00 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
336.45 |
349.00 |
353.25 |
336.00 |
349.75 |
26319720.00 |
75200 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
326.70 |
339.85 |
339.85 |
301.00 |
306.10 |
9163560.00 |
28800 |
|
517.00 |
260.00 |
| N |
SM |
VASA |
VASA RETAIL & OVERSEA LTD |
5.90 |
6.15 |
6.15 |
6.15 |
6.15 |
24600.00 |
4000 |
|
8.15 |
4.10 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
211.30 |
210.70 |
210.70 |
210.70 |
210.70 |
105350.00 |
500 |
|
281.00 |
65.00 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
50.00 |
50.00 |
52.10 |
50.00 |
52.10 |
122520.00 |
2400 |
|
163.95 |
48.15 |
| N |
SM |
VERITAAS |
VERITAAS ADVERTISING LTD |
134.10 |
136.00 |
137.95 |
133.55 |
137.00 |
1633020.00 |
12000 |
|
288.75 |
125.00 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
58.80 |
57.55 |
61.25 |
57.55 |
59.05 |
2018200.00 |
34000 |
|
72.90 |
37.20 |
| N |
SM |
VILAS |
VILAS TRANSCORE LIMITED |
518.60 |
519.25 |
549.90 |
501.55 |
509.15 |
84454800.00 |
162000 |
|
555.00 |
203.80 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
19.00 |
19.40 |
19.40 |
19.40 |
19.40 |
77600.00 |
4000 |
|
30.45 |
15.75 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
372.85 |
362.00 |
380.00 |
362.00 |
376.50 |
4132900.00 |
11000 |
|
425.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
1185.50 |
1258.00 |
1300.00 |
1224.00 |
1252.10 |
24283640.00 |
19400 |
|
1300.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
222.85 |
233.75 |
233.95 |
226.60 |
233.95 |
51881400.00 |
222500 |
|
465.45 |
73.00 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
74.15 |
74.20 |
75.80 |
73.60 |
73.60 |
2143200.00 |
28800 |
|
96.70 |
70.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
97.05 |
101.40 |
109.35 |
98.05 |
99.70 |
36511680.00 |
354000 |
|
117.95 |
67.05 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
995.20 |
1044.95 |
1044.95 |
990.00 |
1044.95 |
22576075.00 |
22000 |
|
1044.95 |
130.75 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
184.10 |
193.30 |
193.30 |
193.30 |
193.30 |
7152100.00 |
37000 |
|
219.70 |
69.65 |
| N |
SM |
VR |
V R INFRASPACE LIMITED |
179.95 |
180.00 |
180.00 |
175.00 |
175.00 |
1144000.00 |
6400 |
|
180.00 |
84.70 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
115.25 |
120.90 |
121.00 |
120.40 |
121.00 |
965300.00 |
8000 |
|
153.95 |
72.30 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
479.80 |
466.05 |
486.95 |
460.00 |
463.55 |
46112080.00 |
97600 |
|
592.00 |
305.00 |
| N |
SM |
WOMANCART |
WOMANCART LIMITED |
215.90 |
226.65 |
226.65 |
220.00 |
226.65 |
2154560.00 |
9600 |
|
226.65 |
99.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
299.00 |
302.50 |
310.00 |
297.30 |
299.60 |
25205200.00 |
83000 |
|
319.60 |
155.35 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
113.55 |
113.55 |
121.85 |
104.50 |
108.85 |
66329440.00 |
588800 |
|
121.85 |
81.95 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
25.00 |
25.35 |
25.55 |
25.00 |
25.00 |
1583550.00 |
63000 |
|
43.00 |
24.50 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
191.30 |
195.00 |
220.00 |
194.95 |
216.40 |
14689590.00 |
71400 |
|
294.40 |
148.85 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
63.35 |
64.30 |
64.95 |
63.70 |
64.35 |
2463600.00 |
38400 |
|
114.50 |
52.80 |
| N |
SM |
ZTECH |
Z-TECH (INDIA) LIMITED |
259.35 |
272.30 |
272.30 |
272.30 |
272.30 |
6861960.00 |
25200 |
|
272.30 |
99.20 |
| N |
ST |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
69.95 |
70.00 |
73.40 |
69.50 |
73.40 |
8472300.00 |
120000 |
|
73.40 |
33.00 |
| N |
ST |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
76.50 |
80.20 |
80.30 |
80.20 |
80.30 |
2408400.00 |
30000 |
|
80.30 |
26.05 |
| N |
ST |
AISL |
ANI INTEGRATED SERV LTD. |
144.90 |
142.90 |
151.40 |
137.70 |
145.80 |
2950620.00 |
20400 |
|
161.50 |
48.65 |
| N |
ST |
AKIKO |
AKIKO GLOBAL SERVICES L |
88.70 |
84.30 |
84.30 |
84.30 |
84.30 |
6878880.00 |
81600 |
|
98.00 |
84.30 |
| N |
ST |
ARHAM |
ARHAM TECHNOLOGIES LTD |
155.05 |
160.00 |
160.00 |
153.00 |
158.95 |
8191700.00 |
52000 |
|
329.95 |
78.60 |
| N |
ST |
CADSYS |
CADSYS (INDIA) LIMITED |
204.65 |
204.65 |
214.85 |
204.65 |
211.25 |
15145075.00 |
71500 |
|
511.00 |
70.05 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.15 |
2.20 |
2.20 |
2.10 |
2.20 |
577650.00 |
264000 |
|
5.50 |
1.60 |
| N |
ST |
CPS |
C P S SHAPERS LIMITED |
270.00 |
270.00 |
270.00 |
270.00 |
270.00 |
162000.00 |
600 |
|
495.00 |
247.05 |
| N |
ST |
DESTINY |
DESTINY LOGISTICS & I LTD |
31.00 |
32.50 |
32.50 |
32.50 |
32.50 |
97500.00 |
3000 |
|
40.55 |
27.15 |
| N |
ST |
DPEL |
DIVINE POWER ENERGY LTD |
144.70 |
137.50 |
137.50 |
137.50 |
137.50 |
3300000.00 |
24000 |
|
162.75 |
137.50 |
| N |
ST |
DTL |
DIENSTEN TECH LIMITED |
252.00 |
264.60 |
264.60 |
240.30 |
257.05 |
171798600.00 |
660000 |
|
264.60 |
240.00 |
| N |
ST |
DURLAX |
DURLAX TOP SURFACE LTD |
83.95 |
84.00 |
88.10 |
83.05 |
87.85 |
130321200.00 |
1506000 |
|
109.00 |
83.05 |
| N |
ST |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
76.20 |
76.00 |
76.00 |
72.40 |
75.95 |
6927000.00 |
94800 |
|
91.85 |
72.40 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
445.65 |
467.90 |
467.90 |
457.00 |
467.90 |
3972000.00 |
8500 |
|
2050.00 |
236.40 |
| N |
ST |
GPECO |
GP ECO SOLUTIONS INDIA L |
375.90 |
386.00 |
394.65 |
371.05 |
394.65 |
109080720.00 |
283200 |
|
433.70 |
349.95 |
| N |
ST |
GSMFOILS |
GSM FOILS LIMITED |
51.65 |
51.65 |
53.90 |
51.50 |
53.90 |
2309200.00 |
44000 |
|
65.30 |
30.50 |
| N |
ST |
HOMESFY |
HOMESFY REALTY LIMITED |
716.00 |
713.10 |
713.10 |
681.30 |
700.00 |
5217045.00 |
7500 |
|
979.30 |
344.80 |
| N |
ST |
JSLL |
JEENA SIKHO LIFECARE LTD |
1099.00 |
1095.00 |
1128.00 |
1095.00 |
1106.65 |
25889598.00 |
23400 |
|
1500.00 |
460.00 |
| N |
ST |
KCK |
KCK INDUSTRIES LTD |
212.00 |
211.00 |
211.00 |
201.40 |
201.40 |
3319600.00 |
16000 |
|
217.50 |
21.00 |
| N |
ST |
MASON |
MASON INFRATECH LIMITED |
101.85 |
106.90 |
106.90 |
106.90 |
106.90 |
2138000.00 |
20000 |
|
106.90 |
83.60 |
| N |
ST |
MEDIORG |
MEDICAMEN ORGANICS LTD |
138.75 |
132.00 |
133.00 |
131.85 |
131.85 |
31130600.00 |
236000 |
|
159.40 |
130.95 |
| N |
ST |
PATTECH |
PATTECH FITWELL TUB COM L |
111.00 |
106.00 |
106.00 |
106.00 |
106.00 |
159000.00 |
1500 |
|
114.00 |
45.00 |
| N |
ST |
PCCL |
PETRO CARBON AND CHEMI L |
330.75 |
346.00 |
347.25 |
332.00 |
347.25 |
80171520.00 |
232800 |
|
347.25 |
285.00 |
| N |
ST |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
57.95 |
59.00 |
59.00 |
58.50 |
58.50 |
1406500.00 |
24000 |
|
91.90 |
55.10 |
| N |
ST |
SPCL |
SHIVALIC POWER CONTROL L |
359.95 |
377.90 |
377.90 |
377.90 |
377.90 |
13150920.00 |
34800 |
|
377.90 |
297.00 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
274.85 |
261.10 |
261.10 |
261.10 |
261.10 |
208880.00 |
800 |
|
380.00 |
80.00 |
| N |
ST |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
67.00 |
68.80 |
70.35 |
67.30 |
70.35 |
29629700.00 |
426000 |
|
71.95 |
62.70 |
| N |
ST |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
168.00 |
165.00 |
165.00 |
165.00 |
165.00 |
198000.00 |
1200 |
|
239.90 |
103.00 |
| N |
ST |
VISAMAN |
VISAMAN GLOBAL SALES LTD |
42.75 |
41.05 |
42.00 |
40.65 |
40.65 |
19980150.00 |
489000 |
|
48.75 |
40.65 |
| N |
ST |
WINNY |
WINNY IMMIGRA & EDU SER L |
234.20 |
245.00 |
245.90 |
240.05 |
245.90 |
4882200.00 |
20000 |
|
252.00 |
216.25 |
| N |
ST |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
64.25 |
65.00 |
65.00 |
65.00 |
65.00 |
52000.00 |
800 |
|
213.80 |
50.35 |