| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
26.60 |
26.60 |
27.40 |
26.60 |
27.00 |
918400.00 |
34000 |
|
60.00 |
25.00 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
246.00 |
258.30 |
258.30 |
247.00 |
247.10 |
376200.00 |
1500 |
|
386.00 |
40.00 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
56.05 |
55.00 |
55.00 |
54.05 |
54.05 |
218100.00 |
4000 |
|
72.75 |
27.55 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
404.30 |
415.00 |
425.00 |
390.35 |
392.85 |
213271300.00 |
522000 |
|
425.00 |
190.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
289.45 |
289.00 |
290.00 |
279.00 |
282.65 |
18319050.00 |
64500 |
|
364.00 |
224.00 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
29.25 |
27.80 |
29.00 |
27.80 |
29.00 |
225000.00 |
8000 |
|
34.00 |
23.65 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
50.85 |
51.00 |
54.80 |
51.00 |
54.30 |
4520400.00 |
84000 |
|
84.00 |
38.05 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
58.45 |
60.60 |
61.35 |
58.60 |
61.35 |
14233750.00 |
235000 |
|
84.70 |
20.30 |
| N |
SM |
AIMTRON |
AIMTRON ELECTRONICS LTD |
663.25 |
680.00 |
696.40 |
630.10 |
696.40 |
276983200.00 |
416800 |
|
696.40 |
240.10 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
179.85 |
188.50 |
191.90 |
172.00 |
175.35 |
70266300.00 |
388000 |
|
191.90 |
62.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
266.70 |
271.95 |
272.00 |
263.15 |
266.50 |
6288020.00 |
23600 |
|
335.40 |
106.00 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
1043.55 |
1029.95 |
1058.00 |
991.80 |
1014.05 |
198436660.00 |
195200 |
|
1131.70 |
235.00 |
| N |
SM |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
70.60 |
71.40 |
71.40 |
69.05 |
69.50 |
6106800.00 |
87000 |
|
82.40 |
39.50 |
| N |
SM |
AMBANIORG |
AMBANI ORGANICS LIMITED |
102.00 |
96.90 |
99.90 |
96.90 |
98.20 |
1481200.00 |
15000 |
|
163.00 |
96.90 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
126.30 |
126.30 |
126.50 |
120.00 |
120.00 |
8491400.00 |
70000 |
|
139.70 |
37.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
589.75 |
599.00 |
603.00 |
576.00 |
576.00 |
18646160.00 |
31600 |
|
607.00 |
208.00 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
321.65 |
324.65 |
327.75 |
318.00 |
321.45 |
17374000.00 |
54000 |
|
427.00 |
251.65 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
647.25 |
664.00 |
669.90 |
614.90 |
616.20 |
157459450.00 |
245000 |
|
669.90 |
140.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
80.60 |
80.85 |
82.40 |
80.70 |
82.20 |
1796500.00 |
22000 |
|
124.65 |
70.15 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
123.35 |
120.10 |
126.00 |
120.10 |
123.90 |
889600.00 |
7200 |
|
200.00 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
97.00 |
104.50 |
104.50 |
93.25 |
101.10 |
9927040.00 |
102400 |
|
104.50 |
53.10 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
113.85 |
113.85 |
128.00 |
113.00 |
120.70 |
18214100.00 |
150000 |
|
128.50 |
56.25 |
| N |
SM |
ATMASTCO |
ATMASTCO LIMITED |
381.80 |
393.90 |
393.90 |
362.75 |
362.75 |
85960000.00 |
230400 |
|
393.90 |
90.05 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
352.45 |
350.00 |
389.80 |
340.05 |
367.45 |
8519850.00 |
23000 |
|
389.80 |
188.00 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
69.15 |
69.15 |
82.95 |
69.15 |
81.75 |
22930160.00 |
289600 |
|
118.00 |
55.15 |
| N |
SM |
AVPINFRA |
AVP INFRACON LIMITED |
151.20 |
151.20 |
151.20 |
143.15 |
146.85 |
32908640.00 |
224000 |
|
162.95 |
63.00 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
54.75 |
55.50 |
56.50 |
54.75 |
56.35 |
2130800.00 |
38400 |
|
80.70 |
48.20 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
275.50 |
275.50 |
275.50 |
271.00 |
271.00 |
820462.50 |
3000 |
|
328.00 |
105.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
565.10 |
561.00 |
621.60 |
556.00 |
607.30 |
299063340.00 |
490800 |
|
621.60 |
252.10 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
85.00 |
84.00 |
84.95 |
83.10 |
84.35 |
1477400.00 |
17600 |
|
183.00 |
82.70 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
141.10 |
145.00 |
148.00 |
136.00 |
138.90 |
77869600.00 |
546000 |
|
151.00 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1196.60 |
1190.20 |
1216.00 |
1188.50 |
1212.90 |
8636945.00 |
7200 |
|
1595.00 |
728.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1670.10 |
1725.00 |
1725.00 |
1660.00 |
1683.75 |
6094425.00 |
3625 |
|
1935.00 |
1215.00 |
| N |
SM |
BIRDYS |
GRILL SPLENDOUR SER LTD |
78.95 |
77.40 |
81.90 |
75.25 |
80.00 |
1245300.00 |
15600 |
|
133.70 |
57.25 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
278.60 |
278.95 |
279.50 |
272.00 |
274.50 |
5285680.00 |
19200 |
|
381.40 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
129.75 |
129.20 |
129.50 |
127.00 |
128.00 |
1539040.00 |
12000 |
|
234.60 |
74.00 |
| N |
SZ |
BRIGHT |
BRIGHT SOLAR LIMITED |
7.40 |
7.10 |
7.30 |
7.10 |
7.20 |
3398850.00 |
477000 |
|
12.50 |
4.65 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
56.40 |
56.05 |
66.80 |
55.90 |
65.35 |
211639800.00 |
3368000 |
|
66.80 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
16.65 |
16.80 |
17.00 |
16.50 |
16.70 |
2290800.00 |
136000 |
|
42.00 |
15.50 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
312.20 |
313.00 |
315.00 |
298.00 |
308.65 |
31291500.00 |
102000 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
34.90 |
34.75 |
36.55 |
34.60 |
36.20 |
5070540.00 |
142800 |
|
63.80 |
30.10 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
198.45 |
204.00 |
204.00 |
188.55 |
188.60 |
60287840.00 |
315200 |
|
331.70 |
148.55 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
166.55 |
169.60 |
169.60 |
163.00 |
167.20 |
17773800.00 |
107000 |
|
185.00 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
35.95 |
37.70 |
37.70 |
37.70 |
37.70 |
3807700.00 |
101000 |
|
239.95 |
13.80 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
47.60 |
47.60 |
47.65 |
46.40 |
46.40 |
1314900.00 |
28000 |
|
51.95 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
70.55 |
71.85 |
76.40 |
71.00 |
72.75 |
7734150.00 |
105000 |
|
114.65 |
55.00 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
190.00 |
190.00 |
193.90 |
190.00 |
190.00 |
923080.00 |
4800 |
|
205.00 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
64.35 |
66.90 |
67.90 |
64.25 |
64.65 |
3570640.00 |
54400 |
|
87.00 |
49.15 |
| N |
SM |
CONTI |
CONTINENTAL SEED CHEM LTD |
25.10 |
23.90 |
24.25 |
23.90 |
24.25 |
160483.95 |
6666 |
|
34.40 |
17.95 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
340.00 |
334.00 |
338.00 |
331.30 |
338.00 |
585875.00 |
1750 |
|
639.90 |
310.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
134.00 |
130.50 |
135.95 |
128.00 |
135.30 |
7220000.00 |
55000 |
|
259.00 |
106.65 |
| N |
SM |
DCG |
DCG CABLES & WIRES LTD |
159.50 |
163.00 |
174.90 |
160.40 |
167.70 |
68049900.00 |
404400 |
|
182.50 |
77.00 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
103.10 |
106.00 |
107.50 |
104.00 |
106.25 |
4428200.00 |
42000 |
|
210.00 |
82.50 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
265.30 |
265.30 |
317.95 |
249.00 |
310.80 |
102178560.00 |
338400 |
|
336.00 |
184.05 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
199.90 |
200.00 |
203.00 |
196.20 |
202.50 |
1087650.00 |
5400 |
|
279.00 |
180.50 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
593.80 |
593.00 |
602.00 |
590.00 |
594.55 |
6840000.00 |
11500 |
|
730.00 |
343.90 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
133.00 |
130.00 |
130.00 |
130.00 |
130.00 |
208000.00 |
1600 |
|
288.20 |
126.00 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
503.45 |
515.00 |
533.00 |
495.05 |
523.55 |
21274430.00 |
41000 |
|
666.00 |
255.90 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
84.90 |
83.70 |
83.75 |
81.05 |
81.90 |
993525.00 |
12000 |
|
104.70 |
53.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
38.45 |
37.70 |
38.45 |
37.25 |
37.60 |
1359400.00 |
36000 |
|
57.90 |
32.15 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
430.75 |
452.25 |
452.25 |
416.05 |
452.25 |
159182300.00 |
357000 |
|
452.25 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
158.25 |
158.00 |
163.45 |
156.00 |
158.00 |
11026240.00 |
68800 |
|
209.00 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
72.50 |
68.05 |
74.50 |
68.05 |
70.60 |
17250125.00 |
240000 |
|
90.45 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
251.05 |
263.60 |
263.60 |
263.60 |
263.60 |
5799200.00 |
22000 |
|
317.95 |
27.90 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
248.90 |
245.00 |
246.95 |
238.15 |
242.00 |
7577920.00 |
31200 |
|
260.00 |
112.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
77.40 |
77.45 |
80.00 |
75.70 |
79.55 |
6805560.00 |
87600 |
|
152.00 |
70.75 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
985.00 |
980.00 |
980.00 |
950.00 |
950.00 |
2034600.00 |
2100 |
|
1111.00 |
360.00 |
| N |
SM |
EMMIL |
ENERGY MISSION MACH IND L |
377.70 |
374.00 |
385.00 |
374.00 |
379.40 |
12158250.00 |
32000 |
|
467.80 |
290.00 |
| N |
SM |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
214.90 |
225.00 |
232.50 |
197.00 |
215.00 |
57103320.00 |
264000 |
|
232.50 |
97.50 |
| N |
SM |
ENSER |
ENSER COMMUNICATIONS LTD |
178.00 |
181.00 |
181.40 |
175.10 |
175.10 |
4308300.00 |
24000 |
|
199.60 |
62.00 |
| N |
SM |
ESCONET |
ESCONET TECHNOLOGIES LTD |
345.60 |
362.80 |
362.85 |
331.10 |
362.85 |
197550800.00 |
553600 |
|
362.85 |
142.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
170.75 |
169.10 |
173.10 |
169.05 |
170.50 |
5126970.00 |
30000 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
208.60 |
205.00 |
209.70 |
201.25 |
209.50 |
5337400.00 |
26000 |
|
230.00 |
112.00 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
315.80 |
320.00 |
324.00 |
313.00 |
321.35 |
11163450.00 |
35000 |
|
454.90 |
74.25 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
120.30 |
127.50 |
127.50 |
113.05 |
118.00 |
3180950.00 |
27000 |
|
149.95 |
84.00 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
998.00 |
996.00 |
996.00 |
994.00 |
996.00 |
9954400.00 |
10000 |
|
1025.00 |
670.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
197.05 |
197.05 |
200.00 |
192.20 |
194.75 |
5515350.00 |
28000 |
|
210.00 |
116.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
370.25 |
370.00 |
383.00 |
360.00 |
374.55 |
28182640.00 |
75600 |
|
400.70 |
131.50 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
48.00 |
48.00 |
50.40 |
46.35 |
49.65 |
17872350.00 |
366000 |
|
77.70 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
100.55 |
100.55 |
102.90 |
100.55 |
102.00 |
1218825.00 |
12000 |
|
123.90 |
60.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
13.90 |
13.90 |
13.95 |
13.35 |
13.75 |
3204000.00 |
236250 |
|
23.35 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
189.75 |
192.00 |
211.00 |
190.95 |
202.05 |
30189840.00 |
150000 |
|
249.00 |
123.50 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
46.45 |
46.45 |
47.70 |
45.25 |
47.60 |
1061460.00 |
22800 |
|
112.00 |
37.60 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
333.65 |
320.00 |
345.00 |
320.00 |
345.00 |
332500.00 |
1000 |
|
389.00 |
124.55 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
74.65 |
74.70 |
75.00 |
71.00 |
72.50 |
1763000.00 |
24000 |
|
153.00 |
63.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
44.00 |
45.90 |
45.90 |
43.05 |
44.10 |
843600.00 |
19000 |
|
134.50 |
37.10 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
185.10 |
185.00 |
186.00 |
175.85 |
179.25 |
12580400.00 |
69600 |
|
243.10 |
75.45 |
| N |
SM |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
182.00 |
184.50 |
185.90 |
183.00 |
184.95 |
4985400.00 |
27000 |
|
213.80 |
125.40 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
114.75 |
109.00 |
114.70 |
106.20 |
110.25 |
1824150.00 |
16500 |
|
153.05 |
65.00 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
34.00 |
36.40 |
37.90 |
36.00 |
36.25 |
4156050.00 |
114000 |
|
57.55 |
26.80 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
53.00 |
53.85 |
53.85 |
52.50 |
52.70 |
1482600.00 |
28000 |
|
74.85 |
45.25 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
436.35 |
425.00 |
434.50 |
415.00 |
425.35 |
27965550.00 |
66000 |
|
546.90 |
270.50 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
35.00 |
34.50 |
37.30 |
34.50 |
37.30 |
362100.00 |
10000 |
|
74.90 |
32.75 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
226.45 |
233.50 |
233.50 |
226.00 |
229.20 |
6183450.00 |
27000 |
|
551.00 |
200.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
288.65 |
294.00 |
311.80 |
292.00 |
299.00 |
13701000.00 |
45600 |
|
331.65 |
153.00 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
268.75 |
261.50 |
270.00 |
261.50 |
270.00 |
478500.00 |
1800 |
|
315.00 |
201.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
520.00 |
502.00 |
525.00 |
501.55 |
508.10 |
1941030.00 |
3800 |
|
799.95 |
329.75 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
33.50 |
33.00 |
33.85 |
32.55 |
33.60 |
463200.00 |
14000 |
|
72.10 |
29.10 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.50 |
2.40 |
2.40 |
2.40 |
2.40 |
115200.00 |
48000 |
|
164.85 |
1.70 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
35.25 |
35.00 |
35.55 |
34.65 |
34.80 |
1408800.00 |
40000 |
|
61.40 |
30.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
158.00 |
158.50 |
158.50 |
154.70 |
157.95 |
1248900.00 |
8000 |
|
188.00 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
4.00 |
4.15 |
4.35 |
4.00 |
4.15 |
702900.00 |
168000 |
|
9.90 |
3.60 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
48.80 |
51.60 |
58.55 |
51.60 |
58.55 |
22728100.00 |
398000 |
|
58.55 |
36.05 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
15.00 |
15.30 |
15.40 |
15.00 |
15.10 |
819900.00 |
54000 |
|
22.90 |
13.25 |
| N |
SM |
K2INFRA |
K2 INFRAGEN LIMITED |
322.75 |
328.00 |
328.00 |
306.65 |
306.65 |
55841340.00 |
177600 |
|
329.00 |
134.75 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
32.00 |
30.50 |
32.75 |
30.50 |
32.75 |
253000.00 |
8000 |
|
33.95 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
294.25 |
299.00 |
314.00 |
297.00 |
306.55 |
5788840.00 |
18800 |
|
331.20 |
75.00 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
366.75 |
385.05 |
385.05 |
371.00 |
385.05 |
70407350.00 |
183500 |
|
413.95 |
171.40 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
1714.45 |
1674.00 |
1694.00 |
1628.75 |
1637.65 |
33024780.00 |
19900 |
|
1888.05 |
161.20 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
147.95 |
150.00 |
150.00 |
145.00 |
146.05 |
2132160.00 |
14400 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
77.10 |
76.00 |
78.95 |
75.90 |
78.75 |
4107655.00 |
52700 |
|
93.00 |
41.40 |
| N |
SM |
KKVAPOW |
KKV AGRO POWERS LTD. |
1119.20 |
1063.25 |
1063.25 |
1063.25 |
1063.25 |
165867.00 |
156 |
|
1365.00 |
542.55 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
90.05 |
91.30 |
93.90 |
89.05 |
93.10 |
7499280.00 |
81600 |
|
128.90 |
78.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
267.70 |
277.95 |
293.60 |
273.00 |
283.75 |
74214280.00 |
264000 |
|
293.60 |
112.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
3728.30 |
3830.00 |
3914.70 |
3614.05 |
3914.70 |
90411755.00 |
23700 |
|
3914.70 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
204.20 |
214.40 |
214.40 |
204.55 |
214.40 |
44644250.00 |
210000 |
|
322.80 |
145.05 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
106.25 |
107.50 |
111.55 |
107.00 |
111.55 |
4225080.00 |
38400 |
|
123.00 |
59.65 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
746.30 |
768.00 |
873.00 |
741.35 |
816.20 |
79964450.00 |
97500 |
|
873.00 |
176.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
960.90 |
969.00 |
970.00 |
940.00 |
955.65 |
32151945.00 |
33700 |
|
1582.00 |
535.05 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
388.40 |
383.35 |
392.00 |
369.00 |
369.00 |
50718800.00 |
135000 |
|
429.20 |
148.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
226.00 |
237.20 |
237.30 |
235.45 |
235.45 |
710000.00 |
3000 |
|
309.75 |
215.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
949.10 |
931.80 |
966.80 |
923.05 |
934.20 |
85905950.00 |
91000 |
|
1130.00 |
170.85 |
| N |
SM |
KTL |
KALAHRIDHAAN TRENDZ LTD |
48.35 |
48.30 |
48.30 |
45.00 |
45.40 |
1367850.00 |
30000 |
|
58.40 |
35.50 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
334.65 |
330.00 |
331.00 |
317.50 |
319.75 |
13226425.00 |
41000 |
|
364.00 |
187.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
139.25 |
143.40 |
147.70 |
138.65 |
145.00 |
17956320.00 |
126400 |
|
147.70 |
40.55 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
114.00 |
114.90 |
114.90 |
113.00 |
113.40 |
799300.00 |
7000 |
|
154.10 |
61.75 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
34.35 |
34.15 |
34.50 |
33.00 |
33.15 |
2428950.00 |
72000 |
|
59.00 |
28.65 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
167.00 |
167.00 |
167.00 |
164.75 |
164.75 |
2508140.00 |
15200 |
|
376.95 |
143.05 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
176.20 |
179.95 |
183.00 |
177.00 |
177.30 |
9999950.00 |
56000 |
|
194.65 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
97.50 |
99.00 |
99.00 |
95.10 |
96.95 |
1373600.00 |
14000 |
|
143.05 |
76.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
101.05 |
97.50 |
113.65 |
97.50 |
102.85 |
2785725.00 |
25500 |
|
159.35 |
79.20 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
138.55 |
138.00 |
138.00 |
138.00 |
138.00 |
662400.00 |
4800 |
|
229.45 |
113.90 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
65.00 |
67.85 |
68.25 |
67.85 |
68.20 |
918750.00 |
13500 |
|
118.00 |
28.05 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
40.65 |
41.75 |
41.75 |
40.90 |
41.05 |
662640.00 |
16000 |
|
80.00 |
32.55 |
| N |
SM |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
63.35 |
62.00 |
72.90 |
62.00 |
71.45 |
52366100.00 |
750000 |
|
72.90 |
49.25 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
55.95 |
56.00 |
57.65 |
56.00 |
56.30 |
7839000.00 |
138000 |
|
65.80 |
37.05 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
345.35 |
350.00 |
360.00 |
350.00 |
353.75 |
4265000.00 |
12000 |
|
374.75 |
130.00 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
106.25 |
108.65 |
116.45 |
105.05 |
111.80 |
55557100.00 |
494000 |
|
145.00 |
65.55 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
229.15 |
224.00 |
224.95 |
217.70 |
217.70 |
5482050.00 |
25000 |
|
244.35 |
103.00 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
104.00 |
100.00 |
100.00 |
99.35 |
99.60 |
597600.00 |
6000 |
|
129.00 |
29.00 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
38.50 |
39.50 |
39.50 |
39.50 |
39.50 |
118500.00 |
3000 |
|
52.45 |
28.95 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
452.90 |
457.95 |
465.00 |
445.05 |
449.90 |
27894200.00 |
61600 |
|
490.00 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
66.95 |
69.10 |
69.10 |
66.20 |
66.20 |
2639850.00 |
39000 |
|
96.95 |
46.50 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
43.20 |
43.20 |
44.30 |
42.90 |
44.25 |
1047200.00 |
24000 |
|
80.80 |
40.90 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
46.70 |
46.70 |
46.70 |
44.40 |
44.40 |
400840.00 |
8800 |
|
48.35 |
22.05 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
153.15 |
153.15 |
158.00 |
150.15 |
154.90 |
12219440.00 |
79200 |
|
209.75 |
78.60 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
172.80 |
185.00 |
207.35 |
184.00 |
196.00 |
16716480.00 |
86400 |
|
207.35 |
100.10 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
55.45 |
55.55 |
57.50 |
53.00 |
54.50 |
4661340.00 |
85200 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
139.95 |
140.00 |
145.00 |
140.00 |
144.00 |
5651280.00 |
39600 |
|
184.00 |
106.00 |
| N |
SM |
NAMAN |
NAMAN IN-STORE (INDIA) L |
115.30 |
115.00 |
130.00 |
112.00 |
123.60 |
48579120.00 |
395200 |
|
146.00 |
80.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
122.10 |
121.00 |
131.50 |
118.00 |
124.45 |
30079275.00 |
244500 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
36.95 |
36.95 |
36.95 |
35.20 |
36.25 |
2096050.00 |
58000 |
|
57.20 |
27.00 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
362.05 |
398.25 |
398.25 |
398.25 |
398.25 |
9558000.00 |
24000 |
|
398.25 |
130.00 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1767.10 |
1762.00 |
1819.90 |
1760.00 |
1781.00 |
28256145.00 |
15800 |
|
2840.00 |
730.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
83.50 |
83.50 |
84.00 |
79.80 |
79.80 |
1665420.00 |
20400 |
|
140.00 |
54.10 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
69.90 |
63.80 |
70.00 |
63.80 |
70.00 |
647520.00 |
9600 |
|
98.70 |
37.25 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
489.80 |
499.95 |
514.25 |
489.00 |
514.05 |
40686180.00 |
80400 |
|
514.25 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2687.80 |
2699.00 |
2725.00 |
2553.45 |
2553.45 |
230565930.00 |
88800 |
|
2984.00 |
281.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1321.50 |
1346.50 |
1387.55 |
1301.00 |
1365.60 |
116670480.00 |
86400 |
|
1569.00 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
155.65 |
155.65 |
155.65 |
149.00 |
149.40 |
7438560.00 |
49200 |
|
236.00 |
100.00 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
210.50 |
220.00 |
220.00 |
200.30 |
209.95 |
2671050.00 |
13000 |
|
249.35 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
122.30 |
123.00 |
125.00 |
119.10 |
122.30 |
2923800.00 |
24000 |
|
149.50 |
53.55 |
| N |
SM |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
450.90 |
460.00 |
460.00 |
460.00 |
460.00 |
1104000.00 |
2400 |
|
520.00 |
85.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
115.25 |
116.50 |
128.40 |
116.20 |
125.70 |
5369350.00 |
44000 |
|
166.70 |
103.00 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
33.05 |
34.70 |
34.70 |
34.60 |
34.70 |
8013750.00 |
231000 |
|
61.35 |
15.05 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
454.50 |
460.00 |
489.90 |
436.05 |
467.25 |
169754295.00 |
368700 |
|
593.45 |
314.15 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
33.00 |
32.50 |
33.30 |
32.50 |
33.30 |
494850.00 |
15000 |
|
60.00 |
24.50 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
35.50 |
34.00 |
35.50 |
33.80 |
35.50 |
417100.00 |
12000 |
|
58.80 |
29.25 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
175.00 |
181.95 |
181.95 |
168.00 |
170.00 |
1379900.00 |
8000 |
|
187.95 |
78.00 |
| N |
SM |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
331.00 |
332.00 |
347.55 |
330.00 |
347.55 |
98926640.00 |
288000 |
|
496.80 |
96.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
48.35 |
48.95 |
49.00 |
48.30 |
48.30 |
585300.00 |
12000 |
|
69.30 |
33.55 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
115.70 |
117.90 |
126.90 |
115.30 |
122.20 |
11392800.00 |
95200 |
|
210.00 |
90.15 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
55.20 |
55.25 |
55.50 |
54.00 |
54.00 |
990800.00 |
18000 |
|
96.00 |
36.00 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
154.20 |
155.00 |
155.00 |
148.50 |
149.00 |
20911900.00 |
138000 |
|
174.90 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
207.95 |
207.95 |
208.00 |
207.95 |
208.00 |
415975.00 |
2000 |
|
337.55 |
187.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
297.00 |
295.00 |
295.00 |
293.00 |
293.00 |
529140.00 |
1800 |
|
324.00 |
135.60 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
991.00 |
1000.00 |
1000.00 |
1000.00 |
1000.00 |
320000.00 |
320 |
|
1270.00 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
115.40 |
119.95 |
121.15 |
117.00 |
119.65 |
3461900.00 |
29000 |
|
204.65 |
56.00 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
183.95 |
182.70 |
184.00 |
182.70 |
184.00 |
1172320.00 |
6400 |
|
273.00 |
150.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
115.30 |
110.60 |
110.60 |
110.60 |
110.60 |
110600.00 |
1000 |
|
166.70 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
142.15 |
142.15 |
152.20 |
142.15 |
147.65 |
15879650.00 |
107000 |
|
189.00 |
90.25 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
5.65 |
5.75 |
5.90 |
5.75 |
5.90 |
564000.00 |
96000 |
|
8.80 |
4.80 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
155.85 |
153.90 |
155.20 |
149.00 |
152.35 |
9843300.00 |
64800 |
|
196.80 |
102.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
139.55 |
140.00 |
158.05 |
140.00 |
154.35 |
7496200.00 |
50000 |
|
274.00 |
105.00 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
127.10 |
127.00 |
129.50 |
127.00 |
129.50 |
1232800.00 |
9600 |
|
146.65 |
105.00 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
571.25 |
583.75 |
586.50 |
565.00 |
579.20 |
12512870.00 |
21600 |
|
744.00 |
50.50 |
| N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
100.00 |
102.25 |
102.25 |
100.30 |
100.90 |
2259920.00 |
22400 |
|
123.45 |
80.10 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
37.40 |
37.45 |
38.45 |
37.45 |
37.55 |
1930500.00 |
51000 |
|
63.00 |
31.10 |
| N |
SM |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
241.50 |
253.55 |
253.55 |
229.45 |
246.25 |
67185800.00 |
272000 |
|
253.55 |
75.00 |
| N |
SM |
RELIABLE |
RELIABLE DATA SERVICE LTD |
50.50 |
52.40 |
52.55 |
48.70 |
48.70 |
368760.00 |
7200 |
|
84.00 |
46.10 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2021.15 |
2021.15 |
2348.00 |
1951.00 |
2221.60 |
126855530.00 |
57900 |
|
8747.00 |
1785.10 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
73.70 |
70.05 |
74.95 |
70.05 |
74.95 |
992500.00 |
14000 |
|
90.40 |
54.00 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
65.00 |
63.95 |
64.00 |
63.95 |
64.00 |
127950.00 |
2000 |
|
115.00 |
50.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
88.20 |
92.60 |
92.60 |
92.60 |
92.60 |
12019480.00 |
129800 |
|
142.65 |
27.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
42.80 |
41.25 |
42.50 |
41.00 |
42.15 |
1334800.00 |
32000 |
|
76.90 |
38.10 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
154.10 |
145.00 |
155.00 |
145.00 |
150.20 |
2723200.00 |
18000 |
|
158.75 |
38.95 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
642.05 |
638.80 |
649.00 |
620.05 |
645.75 |
28228175.00 |
44500 |
|
675.00 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
132.15 |
136.20 |
144.75 |
134.70 |
140.25 |
42226400.00 |
300800 |
|
208.00 |
100.15 |
| N |
SM |
RULKA |
RULKA ELECTRICALS LIMITED |
612.90 |
610.00 |
615.95 |
578.00 |
588.10 |
35623230.00 |
59400 |
|
666.60 |
326.75 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
324.95 |
334.00 |
344.70 |
330.00 |
334.95 |
42625920.00 |
126000 |
|
369.00 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
20.35 |
20.05 |
21.35 |
20.05 |
21.35 |
2857250.00 |
135000 |
|
30.60 |
13.05 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
241.15 |
243.85 |
245.00 |
233.00 |
236.55 |
26499060.00 |
110400 |
|
274.00 |
135.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1815.05 |
1778.00 |
1790.00 |
1724.30 |
1742.60 |
60017112.50 |
34500 |
|
1861.40 |
136.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
83.40 |
84.00 |
85.00 |
83.00 |
84.25 |
1955200.00 |
23200 |
|
185.00 |
76.00 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
45.00 |
44.70 |
44.70 |
43.80 |
43.80 |
265500.00 |
6000 |
|
49.65 |
36.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
44.00 |
43.85 |
44.00 |
43.85 |
44.00 |
351600.00 |
8000 |
|
67.35 |
33.10 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
269.25 |
274.50 |
282.50 |
262.15 |
280.95 |
36566450.00 |
133500 |
|
332.05 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
112.15 |
113.90 |
114.00 |
111.05 |
113.65 |
1587300.00 |
14000 |
|
134.00 |
55.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
17.60 |
18.25 |
18.45 |
18.25 |
18.45 |
690625.00 |
37500 |
|
36.75 |
15.25 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
397.75 |
392.00 |
398.00 |
385.00 |
392.60 |
2997740.00 |
7600 |
|
524.35 |
150.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
58.85 |
58.80 |
58.85 |
58.80 |
58.80 |
470600.00 |
8000 |
|
74.00 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
74.50 |
74.50 |
74.50 |
67.10 |
71.20 |
590100.00 |
8400 |
|
145.00 |
58.00 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
182.35 |
184.95 |
185.40 |
179.00 |
180.80 |
13844250.00 |
76000 |
|
209.00 |
96.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
111.30 |
112.75 |
116.50 |
112.75 |
116.50 |
2068125.00 |
18000 |
|
166.80 |
70.20 |
| N |
SM |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
659.85 |
665.00 |
699.00 |
664.00 |
686.80 |
23461590.00 |
34800 |
|
824.50 |
260.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
169.55 |
169.60 |
169.60 |
166.30 |
169.40 |
2858100.00 |
17000 |
|
184.90 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
69.00 |
69.00 |
69.00 |
66.15 |
67.30 |
4300700.00 |
64000 |
|
106.00 |
51.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
33.40 |
33.40 |
34.40 |
33.40 |
34.20 |
371850.00 |
11000 |
|
99.00 |
31.25 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
290.00 |
299.95 |
300.00 |
291.15 |
300.00 |
1787500.00 |
6000 |
XD |
322.50 |
171.20 |
| N |
SM |
SIGNORIA |
SIGNORIA CREATION LIMITED |
175.00 |
171.50 |
172.00 |
160.00 |
162.00 |
3294400.00 |
20000 |
|
198.00 |
113.95 |
| N |
SM |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
65.70 |
67.85 |
67.90 |
64.20 |
64.40 |
1977400.00 |
30000 |
|
74.90 |
46.10 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
469.60 |
478.45 |
493.05 |
464.00 |
493.00 |
47009900.00 |
97000 |
|
504.65 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
223.50 |
225.25 |
229.00 |
225.00 |
229.00 |
2156325.00 |
9500 |
|
344.95 |
161.05 |
| N |
SM |
SLONE |
SLONE INFOSYSTEMS LIMITED |
158.35 |
158.35 |
160.50 |
148.00 |
149.85 |
19436320.00 |
126400 |
|
177.00 |
80.25 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1463.85 |
1485.00 |
1485.00 |
1421.00 |
1456.45 |
41906650.00 |
28800 |
|
1640.00 |
415.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
231.95 |
231.00 |
231.00 |
215.00 |
218.55 |
31991050.00 |
144000 |
|
249.90 |
115.10 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
78.50 |
82.40 |
82.40 |
82.40 |
82.40 |
7416000.00 |
90000 |
|
82.40 |
35.00 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
140.00 |
142.00 |
160.00 |
142.00 |
158.60 |
3831300.00 |
25200 |
|
172.80 |
87.10 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
2339.35 |
2310.00 |
2380.00 |
2310.00 |
2360.00 |
6756687.50 |
2875 |
|
2520.00 |
735.50 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
110.30 |
108.55 |
110.00 |
108.55 |
109.80 |
1053520.00 |
9600 |
|
168.85 |
73.55 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
116.80 |
116.00 |
118.45 |
110.00 |
114.10 |
6262550.00 |
55000 |
|
181.00 |
81.00 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
262.70 |
264.00 |
265.00 |
253.00 |
262.10 |
5454300.00 |
21000 |
|
417.95 |
103.00 |
| N |
SM |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
393.45 |
391.00 |
394.00 |
366.00 |
374.85 |
56965850.00 |
150000 |
|
420.00 |
95.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
380.00 |
383.00 |
387.00 |
372.00 |
375.65 |
2549080.00 |
6800 |
|
734.60 |
173.50 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
307.75 |
310.00 |
312.50 |
300.25 |
305.95 |
13796800.00 |
45000 |
|
316.50 |
84.10 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
70.95 |
71.00 |
71.95 |
70.60 |
71.00 |
1452000.00 |
20400 |
|
126.00 |
66.50 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
112.95 |
115.00 |
117.40 |
111.55 |
114.90 |
2962440.00 |
25800 |
|
188.00 |
97.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
280.75 |
286.00 |
290.00 |
273.10 |
279.60 |
13927540.00 |
49600 |
|
407.70 |
209.00 |
| N |
SM |
TAC |
TAC INFOSEC LIMITED |
525.25 |
508.00 |
551.50 |
502.00 |
551.50 |
39976740.00 |
74400 |
|
760.00 |
261.10 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
137.25 |
140.00 |
142.00 |
140.00 |
142.00 |
848925.00 |
6000 |
|
210.00 |
116.05 |
| N |
SM |
TBI |
TBI CORN LIMITED |
363.00 |
367.95 |
399.30 |
352.60 |
379.45 |
120821880.00 |
313200 |
|
399.30 |
198.00 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
227.05 |
229.00 |
230.00 |
219.00 |
220.60 |
34991360.00 |
156000 |
|
261.65 |
131.10 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
985.45 |
994.00 |
998.00 |
936.20 |
940.90 |
65689050.00 |
69000 |
|
998.00 |
93.25 |
| N |
SM |
TGL |
TEERTH GOPICON LIMITED |
551.90 |
536.25 |
573.00 |
525.70 |
532.75 |
121891140.00 |
225600 |
|
609.90 |
123.00 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
63.20 |
64.10 |
66.35 |
64.00 |
66.35 |
1947900.00 |
30000 |
|
203.70 |
56.60 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
765.95 |
793.00 |
793.00 |
760.00 |
760.00 |
6063675.00 |
7750 |
|
793.00 |
99.90 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
73.75 |
74.75 |
74.75 |
71.35 |
73.75 |
3491500.00 |
48000 |
|
114.25 |
59.00 |
| N |
SM |
TRANSWIND |
TRANSWIND INFRA LIMITED |
21.80 |
21.80 |
22.00 |
21.80 |
22.00 |
175200.00 |
8000 |
|
39.90 |
8.15 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
30.85 |
30.90 |
31.40 |
30.05 |
31.00 |
1113150.00 |
36000 |
|
55.00 |
25.55 |
| N |
SM |
TRUST |
TRUST FINTECH LIMITED |
215.25 |
209.10 |
215.00 |
209.00 |
210.40 |
11409180.00 |
54000 |
|
316.00 |
136.20 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
63.95 |
64.25 |
66.00 |
63.95 |
65.95 |
6687000.00 |
104000 |
|
75.95 |
51.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
32.90 |
32.90 |
36.00 |
32.00 |
33.65 |
12668800.00 |
368000 |
|
46.90 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
120.55 |
120.50 |
123.60 |
120.50 |
120.50 |
487000.00 |
4000 |
|
165.90 |
111.00 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
349.75 |
349.75 |
367.20 |
349.75 |
367.20 |
14028780.00 |
38400 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
306.10 |
306.10 |
312.00 |
305.00 |
306.50 |
1017915.00 |
3300 |
|
517.00 |
260.00 |
| N |
SM |
VASA |
VASA RETAIL & OVERSEA LTD |
6.15 |
6.45 |
6.45 |
6.45 |
6.45 |
103200.00 |
16000 |
|
8.15 |
4.10 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
52.10 |
50.05 |
53.00 |
49.80 |
52.95 |
1628040.00 |
32400 |
|
163.95 |
48.15 |
| N |
SM |
VERITAAS |
VERITAAS ADVERTISING LTD |
137.00 |
138.00 |
143.85 |
137.95 |
143.85 |
2037240.00 |
14400 |
|
288.75 |
125.00 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
59.05 |
57.25 |
59.90 |
57.10 |
57.75 |
927600.00 |
16000 |
|
72.90 |
37.20 |
| N |
SM |
VILAS |
VILAS TRANSCORE LIMITED |
509.15 |
504.00 |
511.00 |
480.00 |
497.00 |
60538850.00 |
121000 |
|
555.00 |
203.80 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
19.40 |
19.40 |
19.85 |
19.40 |
19.85 |
236400.00 |
12000 |
|
30.45 |
15.75 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
376.50 |
378.00 |
381.00 |
370.00 |
379.80 |
4530225.00 |
12000 |
|
425.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
1252.10 |
1274.00 |
1377.30 |
1274.00 |
1377.30 |
63302380.00 |
46600 |
|
1377.30 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
233.95 |
242.00 |
245.60 |
240.00 |
245.60 |
28745150.00 |
117500 |
|
465.45 |
73.00 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
73.60 |
73.60 |
74.60 |
72.80 |
74.45 |
1066480.00 |
14400 |
|
96.70 |
70.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
99.70 |
101.95 |
104.00 |
95.90 |
100.35 |
17927820.00 |
178800 |
|
117.95 |
67.05 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
1044.95 |
1075.00 |
1097.15 |
1050.00 |
1097.05 |
33769800.00 |
31000 |
|
1097.15 |
130.75 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
73.00 |
76.65 |
76.65 |
76.65 |
76.65 |
122640.00 |
1600 |
|
127.00 |
69.60 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
193.30 |
202.95 |
202.95 |
186.60 |
202.15 |
91182200.00 |
458000 |
|
219.70 |
69.65 |
| N |
SM |
VR |
V R INFRASPACE LIMITED |
175.00 |
155.00 |
175.00 |
155.00 |
175.00 |
1353680.00 |
8000 |
|
180.00 |
84.70 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
121.00 |
125.50 |
125.75 |
116.10 |
125.40 |
1349000.00 |
11000 |
|
153.95 |
72.30 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
463.55 |
463.80 |
469.95 |
443.75 |
455.60 |
42221440.00 |
92800 |
|
592.00 |
305.00 |
| N |
SM |
WOMANCART |
WOMANCART LIMITED |
226.65 |
237.95 |
237.95 |
229.50 |
237.90 |
2259600.00 |
9600 |
|
237.95 |
99.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
299.60 |
302.00 |
308.85 |
296.00 |
306.90 |
25909600.00 |
85000 |
|
319.60 |
155.35 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
108.85 |
110.45 |
118.30 |
105.05 |
116.40 |
31559040.00 |
275200 |
|
121.85 |
81.95 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
25.00 |
25.00 |
25.20 |
24.80 |
24.85 |
821850.00 |
33000 |
|
43.00 |
24.50 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
216.40 |
223.30 |
229.95 |
212.00 |
214.40 |
11845830.00 |
53400 |
|
294.40 |
148.85 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
64.35 |
64.35 |
64.50 |
63.55 |
63.75 |
1534720.00 |
24000 |
|
114.50 |
52.80 |
| N |
SM |
ZTECH |
Z-TECH (INDIA) LIMITED |
272.30 |
285.90 |
285.90 |
281.35 |
285.90 |
81623460.00 |
285600 |
|
285.90 |
99.20 |
| N |
ST |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
73.40 |
73.40 |
76.90 |
70.15 |
76.40 |
3096300.00 |
42000 |
|
76.90 |
33.00 |
| N |
ST |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
80.30 |
84.30 |
84.30 |
84.30 |
84.30 |
758700.00 |
9000 |
|
84.30 |
26.05 |
| N |
ST |
AISL |
ANI INTEGRATED SERV LTD. |
145.80 |
140.10 |
143.40 |
140.00 |
143.40 |
508200.00 |
3600 |
|
161.50 |
48.65 |
| N |
ST |
AKIKO |
AKIKO GLOBAL SERVICES L |
84.30 |
81.40 |
88.50 |
81.10 |
88.50 |
22109520.00 |
257600 |
|
98.00 |
81.10 |
| N |
ST |
ARHAM |
ARHAM TECHNOLOGIES LTD |
158.95 |
153.05 |
161.60 |
151.05 |
157.45 |
7483000.00 |
47000 |
|
329.95 |
78.60 |
| N |
ST |
CADSYS |
CADSYS (INDIA) LIMITED |
211.25 |
212.00 |
213.00 |
200.70 |
203.75 |
11530975.00 |
56000 |
|
511.00 |
70.05 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.20 |
2.25 |
2.25 |
2.25 |
2.25 |
465750.00 |
207000 |
|
5.50 |
1.60 |
| N |
ST |
CPS |
C P S SHAPERS LIMITED |
270.00 |
265.00 |
270.00 |
265.00 |
270.00 |
321000.00 |
1200 |
|
495.00 |
247.05 |
| N |
ST |
DESTINY |
DESTINY LOGISTICS & I LTD |
32.50 |
31.90 |
33.95 |
31.60 |
33.45 |
391350.00 |
12000 |
|
40.55 |
27.15 |
| N |
ST |
DPEL |
DIVINE POWER ENERGY LTD |
137.50 |
130.65 |
141.80 |
130.65 |
130.65 |
111460500.00 |
840000 |
|
162.75 |
130.65 |
| N |
ST |
DTL |
DIENSTEN TECH LIMITED |
257.05 |
253.60 |
253.60 |
244.20 |
244.20 |
26038440.00 |
105600 |
|
264.60 |
240.00 |
| N |
ST |
DURLAX |
DURLAX TOP SURFACE LTD |
87.85 |
92.20 |
92.20 |
92.00 |
92.20 |
45546400.00 |
494000 |
|
109.00 |
83.05 |
| N |
ST |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
75.95 |
74.95 |
78.50 |
73.05 |
77.80 |
4960140.00 |
64800 |
|
91.85 |
72.40 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
467.90 |
491.00 |
491.25 |
444.50 |
444.50 |
3386250.00 |
7250 |
|
2050.00 |
236.40 |
| N |
ST |
GPECO |
GP ECO SOLUTIONS INDIA L |
394.65 |
404.00 |
414.35 |
390.55 |
414.35 |
86254440.00 |
211200 |
|
433.70 |
349.95 |
| N |
ST |
GSMFOILS |
GSM FOILS LIMITED |
53.90 |
52.05 |
53.75 |
51.20 |
51.35 |
4342000.00 |
84000 |
|
65.30 |
30.50 |
| N |
ST |
HOMESFY |
HOMESFY REALTY LIMITED |
700.00 |
681.00 |
700.00 |
681.00 |
700.00 |
2511600.00 |
3600 |
|
979.30 |
344.80 |
| N |
ST |
JSLL |
JEENA SIKHO LIFECARE LTD |
1106.65 |
1110.00 |
1115.00 |
1105.00 |
1111.30 |
11191932.00 |
10080 |
|
1500.00 |
460.00 |
| N |
ST |
KCK |
KCK INDUSTRIES LTD |
201.40 |
202.00 |
210.00 |
202.00 |
206.20 |
6209600.00 |
30000 |
|
217.50 |
21.00 |
| N |
ST |
MASON |
MASON INFRATECH LIMITED |
106.90 |
112.20 |
112.20 |
108.85 |
112.20 |
128590900.00 |
1148000 |
|
112.20 |
83.60 |
| N |
ST |
MEDIORG |
MEDICAMEN ORGANICS LTD |
131.85 |
127.50 |
136.00 |
125.25 |
131.75 |
36082800.00 |
280000 |
|
159.40 |
125.25 |
| N |
ST |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
90.00 |
171.00 |
179.55 |
171.00 |
179.55 |
79344000.00 |
449600 |
|
179.55 |
171.00 |
| N |
ST |
PCCL |
PETRO CARBON AND CHEMI L |
347.25 |
364.60 |
364.60 |
364.60 |
364.60 |
41126880.00 |
112800 |
|
364.60 |
285.00 |
| N |
ST |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
58.50 |
56.00 |
59.10 |
56.00 |
58.90 |
1172400.00 |
20000 |
|
91.90 |
55.10 |
| N |
ST |
SPCL |
SHIVALIC POWER CONTROL L |
377.90 |
396.75 |
396.75 |
359.00 |
388.50 |
458483700.00 |
1191600 |
|
396.75 |
297.00 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
261.10 |
248.05 |
248.05 |
248.05 |
248.05 |
198440.00 |
800 |
|
380.00 |
80.00 |
| N |
ST |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
70.35 |
73.85 |
73.85 |
72.90 |
73.85 |
20214700.00 |
274000 |
|
73.85 |
62.70 |
| N |
ST |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
165.00 |
165.00 |
165.00 |
165.00 |
165.00 |
99000.00 |
600 |
|
239.90 |
103.00 |
| N |
ST |
VISAMAN |
VISAMAN GLOBAL SALES LTD |
40.65 |
39.00 |
42.65 |
39.00 |
42.50 |
17157150.00 |
408000 |
|
48.75 |
39.00 |
| N |
ST |
WINNY |
WINNY IMMIGRA & EDU SER L |
245.90 |
258.15 |
258.15 |
258.15 |
258.15 |
5679300.00 |
22000 |
|
258.15 |
216.25 |
| N |
ST |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
65.00 |
65.00 |
68.00 |
64.00 |
68.00 |
319800.00 |
4800 |
|
213.80 |
50.35 |