| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
27.00 |
27.00 |
27.20 |
26.80 |
26.85 |
539400.00 |
20000 |
|
60.00 |
25.00 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
247.10 |
236.10 |
236.10 |
236.10 |
236.10 |
118050.00 |
500 |
|
386.00 |
40.00 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
54.05 |
52.00 |
54.40 |
52.00 |
54.40 |
319000.00 |
6000 |
|
72.75 |
27.55 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
392.85 |
396.80 |
396.95 |
371.00 |
374.90 |
104753850.00 |
276000 |
|
425.00 |
190.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
282.65 |
284.00 |
288.90 |
281.15 |
287.45 |
7976450.00 |
28000 |
|
364.00 |
224.00 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
29.00 |
29.00 |
29.00 |
28.80 |
28.80 |
115600.00 |
4000 |
|
34.00 |
23.65 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
54.30 |
54.30 |
57.50 |
50.05 |
55.80 |
4706850.00 |
87000 |
|
84.00 |
38.05 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
61.35 |
61.35 |
63.35 |
59.55 |
60.05 |
9147750.00 |
150000 |
|
84.70 |
20.30 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
65.00 |
62.00 |
62.00 |
61.75 |
61.75 |
988500.00 |
16000 |
|
119.95 |
34.60 |
| N |
SM |
AIMTRON |
AIMTRON ELECTRONICS LTD |
696.40 |
728.00 |
729.95 |
661.60 |
661.60 |
106939920.00 |
153600 |
|
729.95 |
240.10 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
175.35 |
175.55 |
175.55 |
160.65 |
162.50 |
48817700.00 |
294000 |
|
191.90 |
62.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
266.50 |
270.80 |
270.80 |
251.05 |
258.30 |
11234260.00 |
43200 |
|
335.40 |
106.00 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
1014.05 |
1024.00 |
1024.00 |
963.35 |
963.35 |
138842980.00 |
142400 |
|
1131.70 |
235.00 |
| N |
SM |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
69.50 |
69.10 |
69.10 |
67.60 |
67.90 |
6152700.00 |
90000 |
|
82.40 |
39.50 |
| N |
SM |
AMBANIORG |
AMBANI ORGANICS LIMITED |
98.20 |
98.20 |
98.20 |
93.30 |
93.30 |
191500.00 |
2000 |
|
163.00 |
93.30 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
120.00 |
115.30 |
119.70 |
114.00 |
114.00 |
8718600.00 |
76000 |
|
139.70 |
37.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
576.00 |
580.00 |
590.00 |
551.00 |
557.35 |
9452520.00 |
16800 |
|
607.00 |
208.00 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
321.45 |
325.65 |
325.65 |
317.00 |
320.30 |
8832400.00 |
27500 |
|
427.00 |
251.65 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
616.20 |
634.95 |
639.00 |
585.40 |
586.35 |
112749625.00 |
189500 |
|
669.90 |
140.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
82.20 |
82.00 |
82.00 |
81.00 |
81.50 |
1796500.00 |
22000 |
|
124.65 |
70.15 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
123.90 |
123.90 |
125.40 |
123.90 |
125.05 |
399640.00 |
3200 |
|
200.00 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
101.10 |
98.90 |
111.00 |
98.90 |
107.90 |
10991920.00 |
104000 |
|
111.00 |
53.10 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
120.70 |
128.00 |
128.00 |
118.50 |
118.90 |
11433500.00 |
94000 |
|
128.50 |
56.25 |
| N |
SM |
ATMASTCO |
ATMASTCO LIMITED |
362.75 |
344.65 |
356.00 |
344.65 |
344.65 |
108666840.00 |
314400 |
|
393.90 |
90.05 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
367.45 |
375.30 |
386.00 |
356.00 |
360.30 |
4949600.00 |
13500 |
|
389.80 |
188.00 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
81.75 |
79.80 |
91.70 |
78.00 |
86.10 |
15053040.00 |
177600 |
|
118.00 |
55.15 |
| N |
SM |
AVPINFRA |
AVP INFRACON LIMITED |
146.85 |
148.80 |
148.80 |
140.10 |
141.45 |
23719760.00 |
166400 |
|
162.95 |
63.00 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
56.35 |
56.45 |
58.25 |
56.45 |
57.05 |
1465760.00 |
25600 |
|
80.70 |
48.20 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
271.00 |
272.00 |
272.00 |
272.00 |
272.00 |
204000.00 |
750 |
|
328.00 |
105.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
607.30 |
610.30 |
636.95 |
570.00 |
597.85 |
139973700.00 |
231300 |
|
636.95 |
252.10 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
84.35 |
84.00 |
85.55 |
83.75 |
84.35 |
4528720.00 |
53600 |
|
183.00 |
82.70 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
138.90 |
139.85 |
145.00 |
137.00 |
139.00 |
45988200.00 |
326000 |
|
151.00 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1212.90 |
1220.00 |
1220.00 |
1190.00 |
1206.65 |
11392565.00 |
9500 |
|
1595.00 |
728.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1683.75 |
1700.00 |
1700.00 |
1660.15 |
1673.90 |
2951118.75 |
1750 |
|
1935.00 |
1249.00 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
274.50 |
266.00 |
278.00 |
260.80 |
275.40 |
12170080.00 |
45600 |
|
381.40 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
128.00 |
129.20 |
129.20 |
124.65 |
126.45 |
1420160.00 |
11200 |
|
234.60 |
74.00 |
| N |
SZ |
BRIGHT |
BRIGHT SOLAR LIMITED |
7.20 |
7.15 |
7.15 |
6.85 |
7.05 |
1752600.00 |
252000 |
|
12.50 |
4.65 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
65.35 |
65.35 |
68.70 |
60.00 |
60.90 |
63597600.00 |
1008000 |
|
68.70 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
16.70 |
16.80 |
16.80 |
16.30 |
16.30 |
264800.00 |
16000 |
|
42.00 |
15.50 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
308.65 |
312.40 |
314.00 |
300.00 |
303.85 |
23057940.00 |
75600 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
36.20 |
36.10 |
36.85 |
35.55 |
36.05 |
696240.00 |
19200 |
|
63.80 |
30.10 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
188.60 |
185.55 |
187.70 |
179.20 |
179.20 |
25104080.00 |
139200 |
|
331.70 |
148.55 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
167.20 |
167.20 |
167.20 |
160.00 |
165.40 |
20349700.00 |
125000 |
|
185.00 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
37.70 |
39.55 |
39.55 |
35.85 |
35.85 |
101467300.00 |
2684000 |
|
239.95 |
13.80 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
46.40 |
46.00 |
47.50 |
45.80 |
47.15 |
1689900.00 |
36000 |
|
51.95 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
72.75 |
74.05 |
76.45 |
73.45 |
74.50 |
6282600.00 |
84000 |
|
114.65 |
55.00 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
190.00 |
190.00 |
190.00 |
180.50 |
180.50 |
1024480.00 |
5600 |
|
205.00 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
64.65 |
62.35 |
64.75 |
61.85 |
61.85 |
1108000.00 |
17600 |
|
87.00 |
49.15 |
| N |
SM |
CONTI |
CONTINENTAL SEED CHEM LTD |
24.25 |
24.50 |
25.45 |
24.50 |
25.45 |
502616.40 |
19998 |
|
34.40 |
17.95 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
135.30 |
138.25 |
142.70 |
133.00 |
134.00 |
7969850.00 |
58000 |
|
259.00 |
106.65 |
| N |
SM |
DCG |
DCG CABLES & WIRES LTD |
167.70 |
173.00 |
179.00 |
159.00 |
166.45 |
59209260.00 |
350400 |
|
182.50 |
77.00 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
106.25 |
108.65 |
109.00 |
104.40 |
104.40 |
2792050.00 |
26000 |
|
210.00 |
82.50 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
310.80 |
326.00 |
333.00 |
296.00 |
296.45 |
26125470.00 |
84000 |
|
336.00 |
184.05 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
202.50 |
198.15 |
200.00 |
198.15 |
200.00 |
718440.00 |
3600 |
|
279.00 |
180.50 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
594.55 |
605.00 |
605.00 |
577.00 |
589.85 |
8151225.00 |
13750 |
|
730.00 |
357.05 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
130.00 |
130.00 |
130.00 |
126.00 |
126.00 |
1011360.00 |
8000 |
|
288.20 |
126.00 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
523.55 |
523.55 |
550.00 |
518.10 |
527.55 |
10871210.00 |
20400 |
|
666.00 |
255.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
37.60 |
37.50 |
37.50 |
37.50 |
37.50 |
150000.00 |
4000 |
|
57.90 |
32.15 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
452.25 |
462.00 |
462.00 |
429.65 |
429.65 |
35337300.00 |
80000 |
|
462.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
158.00 |
158.20 |
161.50 |
146.35 |
149.75 |
4690080.00 |
30400 |
|
209.00 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
70.60 |
71.00 |
77.65 |
71.00 |
75.00 |
26346625.00 |
355000 |
|
90.45 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
263.60 |
276.75 |
276.75 |
276.75 |
276.75 |
2767500.00 |
10000 |
|
317.95 |
27.90 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
242.00 |
242.00 |
242.00 |
218.20 |
228.60 |
12759240.00 |
56000 |
|
260.00 |
112.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
79.55 |
80.90 |
80.95 |
77.55 |
78.90 |
5121420.00 |
64800 |
|
152.00 |
70.75 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
950.00 |
900.10 |
984.00 |
900.10 |
984.00 |
2810940.00 |
3000 |
|
1111.00 |
360.00 |
| N |
SM |
EMMIL |
ENERGY MISSION MACH IND L |
379.40 |
379.40 |
380.00 |
360.00 |
363.10 |
19196550.00 |
52000 |
|
467.80 |
290.00 |
| N |
SM |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
215.00 |
223.00 |
223.00 |
201.10 |
206.50 |
11718120.00 |
56400 |
|
232.50 |
97.50 |
| N |
SM |
ENSER |
ENSER COMMUNICATIONS LTD |
175.10 |
167.25 |
171.00 |
167.25 |
169.05 |
12161700.00 |
72000 |
|
199.60 |
62.00 |
| N |
SM |
ESCONET |
ESCONET TECHNOLOGIES LTD |
362.85 |
377.80 |
377.80 |
344.70 |
344.70 |
72411800.00 |
205600 |
|
377.80 |
142.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
170.50 |
174.00 |
174.90 |
169.00 |
169.00 |
2879040.00 |
16800 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
209.50 |
214.00 |
214.00 |
202.00 |
205.35 |
6220800.00 |
30000 |
|
230.00 |
112.60 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
321.35 |
329.95 |
333.30 |
322.00 |
325.95 |
12771625.00 |
39000 |
|
454.90 |
74.25 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
118.00 |
123.95 |
123.95 |
115.05 |
119.00 |
2005750.00 |
17000 |
|
149.95 |
84.00 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
996.00 |
998.00 |
998.00 |
998.00 |
998.00 |
4990000.00 |
5000 |
|
1025.00 |
670.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
194.75 |
196.00 |
205.00 |
195.50 |
196.00 |
8606600.00 |
43000 |
|
210.00 |
116.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
374.55 |
376.00 |
391.50 |
374.55 |
383.10 |
34247000.00 |
88800 |
|
400.70 |
131.50 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
49.65 |
52.10 |
52.10 |
49.75 |
50.90 |
5277150.00 |
105000 |
|
77.70 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
102.00 |
104.25 |
107.00 |
97.00 |
100.90 |
7878075.00 |
76500 |
|
123.90 |
60.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
13.75 |
14.00 |
14.00 |
13.50 |
13.60 |
3394687.50 |
247500 |
|
23.35 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
202.05 |
209.80 |
209.80 |
195.05 |
198.70 |
8316150.00 |
41400 |
|
249.00 |
123.50 |
| N |
SM |
GPECO |
GP ECO SOLUTIONS INDIA L |
414.35 |
435.00 |
440.00 |
383.00 |
389.15 |
113442000.00 |
280800 |
|
440.00 |
349.95 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
47.60 |
48.00 |
49.95 |
48.00 |
49.35 |
2318460.00 |
46800 |
|
112.00 |
37.60 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
72.50 |
73.80 |
75.45 |
73.80 |
74.45 |
1608080.00 |
21600 |
|
153.00 |
63.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
44.10 |
44.90 |
44.90 |
43.30 |
43.80 |
1625750.00 |
37000 |
|
134.50 |
37.10 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
179.25 |
176.00 |
177.45 |
172.30 |
176.00 |
7290400.00 |
41600 |
|
243.10 |
75.45 |
| N |
SM |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
184.95 |
190.00 |
190.00 |
167.20 |
175.00 |
12458400.00 |
72000 |
|
213.80 |
125.40 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
110.25 |
111.50 |
111.50 |
108.00 |
108.00 |
495825.00 |
4500 |
|
153.05 |
65.00 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
36.25 |
38.00 |
43.50 |
38.00 |
42.65 |
23731350.00 |
567000 |
|
57.55 |
26.80 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
52.70 |
51.50 |
53.40 |
47.75 |
52.70 |
2768600.00 |
54000 |
|
74.85 |
45.25 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
425.35 |
408.00 |
429.00 |
408.00 |
417.80 |
11735400.00 |
28000 |
|
546.90 |
270.50 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
37.30 |
34.50 |
34.65 |
34.50 |
34.65 |
138300.00 |
4000 |
|
74.90 |
32.75 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
229.20 |
260.00 |
260.00 |
227.00 |
236.25 |
5331075.00 |
22500 |
|
551.00 |
200.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
299.00 |
308.00 |
321.90 |
295.05 |
298.80 |
14029640.00 |
46400 |
|
331.65 |
153.00 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
270.00 |
260.55 |
264.50 |
259.60 |
264.00 |
1255650.00 |
4800 |
|
315.00 |
201.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
508.10 |
504.00 |
510.00 |
486.00 |
501.55 |
5683150.00 |
11200 |
|
799.95 |
329.75 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
33.60 |
32.45 |
33.50 |
32.35 |
33.00 |
789400.00 |
24000 |
|
72.10 |
29.10 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
145.00 |
160.00 |
174.00 |
160.00 |
173.00 |
3055250.00 |
18000 |
|
221.75 |
80.70 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.40 |
2.30 |
2.40 |
2.30 |
2.30 |
2781600.00 |
1200000 |
|
164.85 |
1.70 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
34.80 |
37.00 |
37.00 |
33.65 |
34.85 |
768700.00 |
22000 |
|
61.40 |
30.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
157.95 |
151.60 |
152.50 |
151.05 |
152.50 |
4712700.00 |
31000 |
|
188.00 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
4.15 |
4.45 |
4.45 |
4.00 |
4.05 |
590550.00 |
141000 |
|
9.90 |
3.60 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
58.55 |
60.10 |
63.85 |
52.70 |
53.20 |
17407600.00 |
300000 |
|
63.85 |
36.05 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
15.10 |
14.80 |
15.15 |
14.80 |
15.10 |
270300.00 |
18000 |
|
22.90 |
13.25 |
| N |
SM |
K2INFRA |
K2 INFRAGEN LIMITED |
306.65 |
297.00 |
321.95 |
291.35 |
318.60 |
166404480.00 |
547200 |
|
329.00 |
134.75 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
32.75 |
32.45 |
32.45 |
31.00 |
32.00 |
381800.00 |
12000 |
|
33.95 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
306.55 |
310.00 |
310.00 |
290.05 |
304.00 |
13742960.00 |
45600 |
|
331.20 |
75.00 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
385.05 |
404.30 |
404.30 |
380.00 |
404.30 |
47786925.00 |
118500 |
|
413.95 |
171.40 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
1637.65 |
1582.00 |
1713.00 |
1582.00 |
1626.40 |
22622480.00 |
13800 |
|
1888.05 |
200.00 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
146.05 |
147.00 |
147.00 |
147.00 |
147.00 |
176400.00 |
1200 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
78.75 |
75.05 |
76.85 |
74.00 |
76.40 |
3059390.00 |
40300 |
|
93.00 |
41.40 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
93.10 |
95.00 |
106.00 |
95.00 |
105.20 |
47878080.00 |
460800 |
|
128.90 |
78.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
283.75 |
296.80 |
296.80 |
269.60 |
269.60 |
18990880.00 |
68800 |
|
296.80 |
112.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
3914.70 |
4110.40 |
4110.40 |
3835.00 |
4080.80 |
128159285.00 |
31500 |
|
4110.40 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
214.40 |
224.80 |
225.10 |
206.90 |
209.35 |
46217600.00 |
210000 |
|
322.80 |
145.05 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
111.55 |
117.10 |
117.10 |
117.10 |
117.10 |
4215600.00 |
36000 |
|
123.00 |
59.65 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
816.20 |
849.00 |
870.00 |
795.00 |
816.50 |
29837625.00 |
36000 |
|
873.00 |
176.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
955.65 |
955.65 |
970.00 |
925.00 |
927.60 |
21459220.00 |
22900 |
|
1582.00 |
535.05 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
369.00 |
367.00 |
371.00 |
350.55 |
352.95 |
85964400.00 |
243000 |
|
429.20 |
148.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
235.45 |
228.00 |
228.00 |
228.00 |
228.00 |
456000.00 |
2000 |
|
309.75 |
215.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
934.20 |
915.00 |
950.00 |
887.50 |
887.70 |
80522225.00 |
89500 |
|
1130.00 |
175.30 |
| N |
SM |
KTL |
KALAHRIDHAAN TRENDZ LTD |
45.40 |
45.40 |
45.40 |
45.00 |
45.00 |
678450.00 |
15000 |
|
58.40 |
35.50 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
319.75 |
311.25 |
315.95 |
309.50 |
310.55 |
10780375.00 |
34500 |
|
364.00 |
187.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
145.00 |
146.80 |
151.50 |
145.00 |
146.45 |
13848240.00 |
94400 |
|
151.50 |
40.55 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
113.40 |
109.50 |
110.00 |
107.75 |
109.50 |
1628200.00 |
15000 |
|
154.10 |
67.00 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
33.15 |
33.65 |
34.80 |
33.65 |
34.80 |
2285700.00 |
66000 |
|
59.00 |
28.65 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
164.75 |
164.70 |
164.70 |
162.00 |
162.00 |
130680.00 |
800 |
|
376.95 |
143.05 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
177.30 |
177.30 |
180.00 |
165.10 |
167.70 |
11849000.00 |
69000 |
|
194.65 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
96.95 |
95.50 |
95.50 |
95.50 |
95.50 |
191000.00 |
2000 |
|
143.05 |
76.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
102.85 |
108.00 |
110.00 |
96.55 |
102.55 |
6262500.00 |
62250 |
|
159.35 |
79.20 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
138.00 |
135.05 |
135.05 |
135.05 |
135.05 |
108040.00 |
800 |
|
229.45 |
113.90 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
68.20 |
69.95 |
69.95 |
64.80 |
64.85 |
1856625.00 |
28500 |
|
118.00 |
28.05 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
41.05 |
41.05 |
41.90 |
41.00 |
41.00 |
596400.00 |
14400 |
|
80.00 |
32.55 |
| N |
SM |
MANAV |
MANAV INFRA PROJECTS LTD |
19.35 |
19.35 |
19.35 |
19.35 |
19.35 |
77400.00 |
4000 |
|
23.50 |
12.50 |
| N |
SM |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
71.45 |
73.90 |
74.40 |
65.00 |
67.55 |
25924800.00 |
372000 |
|
74.40 |
49.25 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
56.30 |
56.30 |
59.00 |
56.05 |
56.50 |
2584950.00 |
45000 |
|
65.80 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
28.10 |
28.30 |
28.30 |
28.10 |
28.10 |
225600.00 |
8000 |
|
51.45 |
27.30 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
111.80 |
112.00 |
112.50 |
103.35 |
105.10 |
11934400.00 |
112000 |
|
145.00 |
65.55 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
217.70 |
206.90 |
208.00 |
206.85 |
206.85 |
1242300.00 |
6000 |
|
244.35 |
105.35 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
99.60 |
104.95 |
109.55 |
100.10 |
102.95 |
6963000.00 |
66000 |
|
129.00 |
29.00 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
449.90 |
443.65 |
443.65 |
422.00 |
429.00 |
28776360.00 |
66400 |
|
490.00 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
66.20 |
66.20 |
67.90 |
65.45 |
65.90 |
1704300.00 |
25500 |
|
96.95 |
46.50 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
44.25 |
44.50 |
44.50 |
43.05 |
43.05 |
488960.00 |
11200 |
|
80.80 |
40.90 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
39.50 |
39.50 |
39.50 |
39.50 |
39.50 |
79000.00 |
2000 |
|
75.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
154.90 |
153.05 |
177.30 |
150.10 |
158.65 |
267289720.00 |
1685600 |
|
209.75 |
78.60 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
196.00 |
185.00 |
185.00 |
176.40 |
176.40 |
2841600.00 |
16000 |
|
207.35 |
100.10 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
34.85 |
35.70 |
35.70 |
35.00 |
35.00 |
141400.00 |
4000 |
|
50.50 |
30.05 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
54.50 |
56.40 |
56.40 |
52.25 |
52.85 |
2053800.00 |
38400 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
144.00 |
145.00 |
149.60 |
145.00 |
145.00 |
4384500.00 |
30000 |
|
184.00 |
106.00 |
| N |
SM |
NAMAN |
NAMAN IN-STORE (INDIA) L |
123.60 |
133.00 |
146.00 |
128.20 |
137.50 |
57210880.00 |
420800 |
|
146.00 |
80.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
124.45 |
131.00 |
142.95 |
122.00 |
136.25 |
45305700.00 |
340500 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
36.25 |
36.75 |
37.50 |
35.65 |
35.65 |
651350.00 |
18000 |
|
57.20 |
27.00 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
398.25 |
418.15 |
418.15 |
418.15 |
418.15 |
11290050.00 |
27000 |
|
418.15 |
133.00 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1781.00 |
1801.50 |
1844.95 |
1770.00 |
1788.75 |
22753450.00 |
12600 |
|
2840.00 |
730.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
79.80 |
83.00 |
85.00 |
78.50 |
83.25 |
6149100.00 |
75600 |
|
140.00 |
54.10 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
70.00 |
68.50 |
68.70 |
68.50 |
68.50 |
493680.00 |
7200 |
|
98.70 |
37.25 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
514.05 |
531.95 |
539.75 |
514.05 |
520.00 |
13088520.00 |
24600 |
|
539.75 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2553.45 |
2529.95 |
2535.00 |
2425.80 |
2428.80 |
260390595.00 |
106500 |
|
2984.00 |
281.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1365.60 |
1433.00 |
1433.85 |
1330.50 |
1394.55 |
198686720.00 |
142400 |
|
1569.00 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
149.40 |
149.60 |
151.00 |
141.00 |
144.45 |
8926380.00 |
61200 |
|
236.00 |
100.00 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
209.95 |
200.50 |
213.00 |
200.05 |
213.00 |
7221500.00 |
36000 |
|
249.35 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
122.30 |
122.55 |
123.00 |
114.05 |
117.55 |
2012250.00 |
17000 |
|
149.50 |
53.55 |
| N |
SM |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
460.00 |
482.90 |
483.00 |
470.00 |
470.00 |
1148720.00 |
2400 |
|
520.00 |
85.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
125.70 |
132.00 |
140.00 |
128.10 |
129.75 |
12124350.00 |
90000 |
|
166.70 |
103.00 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
34.70 |
35.95 |
36.40 |
35.95 |
36.05 |
5561250.00 |
153000 |
|
61.35 |
15.05 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
467.25 |
471.00 |
472.00 |
438.00 |
452.70 |
71023770.00 |
156600 |
|
593.45 |
314.15 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
33.30 |
33.30 |
33.30 |
30.00 |
30.75 |
282150.00 |
9000 |
|
60.00 |
24.50 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
35.50 |
34.60 |
34.60 |
33.05 |
33.95 |
1286100.00 |
38000 |
|
58.80 |
29.25 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
170.00 |
161.60 |
169.20 |
161.60 |
168.35 |
4301600.00 |
26000 |
|
187.95 |
78.00 |
| N |
SM |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
347.55 |
347.55 |
354.00 |
331.30 |
346.40 |
36496000.00 |
105600 |
|
496.80 |
96.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
48.30 |
48.30 |
50.00 |
48.30 |
49.00 |
1673200.00 |
34000 |
|
69.30 |
33.55 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
122.20 |
126.00 |
142.00 |
126.00 |
136.80 |
24411480.00 |
180800 |
|
210.00 |
90.15 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
54.00 |
56.00 |
56.70 |
56.00 |
56.70 |
452200.00 |
8000 |
|
96.00 |
36.00 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
149.00 |
152.70 |
152.70 |
142.00 |
144.50 |
17992400.00 |
124000 |
|
174.90 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
208.00 |
203.10 |
217.50 |
203.00 |
217.50 |
1388225.00 |
6500 |
|
337.55 |
187.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
293.00 |
293.00 |
293.00 |
293.00 |
293.00 |
175800.00 |
600 |
|
324.00 |
140.00 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1000.00 |
1000.00 |
1020.00 |
1000.00 |
1020.00 |
323200.00 |
320 |
|
1270.00 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
119.65 |
119.00 |
120.50 |
115.50 |
119.90 |
4625550.00 |
39000 |
|
204.65 |
56.00 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
184.00 |
177.10 |
177.10 |
172.80 |
174.25 |
7316720.00 |
41600 |
|
273.00 |
150.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
147.65 |
153.90 |
153.90 |
139.15 |
140.70 |
7709200.00 |
54000 |
|
189.00 |
90.25 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
5.90 |
5.75 |
5.90 |
5.60 |
5.75 |
549600.00 |
96000 |
|
8.80 |
4.80 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
152.35 |
150.10 |
150.10 |
145.00 |
145.25 |
5098860.00 |
34800 |
|
196.80 |
102.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
154.35 |
152.05 |
159.95 |
147.00 |
150.00 |
5441100.00 |
35500 |
|
274.00 |
105.00 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
129.50 |
125.05 |
125.05 |
124.00 |
124.00 |
798560.00 |
6400 |
|
146.65 |
105.00 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
579.20 |
585.00 |
590.00 |
565.00 |
578.50 |
11048040.00 |
19200 |
|
744.00 |
50.50 |
| N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
100.90 |
100.00 |
101.00 |
99.40 |
100.00 |
1600240.00 |
16000 |
|
123.45 |
80.10 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
37.55 |
37.65 |
37.85 |
37.65 |
37.85 |
791850.00 |
21000 |
|
63.00 |
31.10 |
| N |
SM |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
246.25 |
246.95 |
258.55 |
241.25 |
258.55 |
55199200.00 |
220000 |
|
258.55 |
75.00 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2221.60 |
2230.00 |
2282.90 |
2051.00 |
2155.15 |
35573070.00 |
16400 |
|
8747.00 |
1785.10 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
74.95 |
76.80 |
78.60 |
71.90 |
77.00 |
8493700.00 |
112000 |
|
90.40 |
54.00 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
64.00 |
64.00 |
64.00 |
64.00 |
64.00 |
128000.00 |
2000 |
|
115.00 |
50.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
92.60 |
97.20 |
97.20 |
88.00 |
89.60 |
58593830.00 |
626100 |
|
142.65 |
27.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
42.15 |
41.55 |
41.55 |
41.55 |
41.55 |
66480.00 |
1600 |
|
76.90 |
38.10 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
150.20 |
155.50 |
160.00 |
154.10 |
157.00 |
2039650.00 |
13000 |
|
160.00 |
39.00 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
645.75 |
662.00 |
671.90 |
635.35 |
649.30 |
34493512.50 |
52750 |
|
675.00 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
140.25 |
146.00 |
152.35 |
141.50 |
142.95 |
30610640.00 |
211200 |
|
208.00 |
100.15 |
| N |
SM |
RULKA |
RULKA ELECTRICALS LIMITED |
588.10 |
588.10 |
605.00 |
550.00 |
554.15 |
18782940.00 |
33000 |
|
666.60 |
326.75 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
334.95 |
335.00 |
335.00 |
306.00 |
319.40 |
19591950.00 |
62400 |
|
369.00 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
21.35 |
21.35 |
21.35 |
20.30 |
20.90 |
6542750.00 |
315000 |
|
30.60 |
13.50 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
236.55 |
240.00 |
243.00 |
225.50 |
230.00 |
11911200.00 |
51600 |
|
274.00 |
135.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
22.85 |
23.00 |
23.00 |
20.10 |
20.10 |
1410200.00 |
68000 |
|
35.40 |
18.20 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1742.60 |
1677.00 |
1829.70 |
1662.00 |
1789.65 |
46199800.00 |
26500 |
|
1861.40 |
136.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
84.25 |
84.25 |
85.35 |
83.70 |
84.00 |
2227080.00 |
26400 |
|
185.00 |
76.00 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
43.80 |
46.00 |
46.00 |
46.00 |
46.00 |
138000.00 |
3000 |
|
49.65 |
36.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
44.00 |
43.20 |
43.20 |
43.20 |
43.20 |
207360.00 |
4800 |
|
67.35 |
33.10 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
280.95 |
280.00 |
280.00 |
266.90 |
273.25 |
52297975.00 |
192000 |
|
332.05 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
113.65 |
113.65 |
113.65 |
112.00 |
112.00 |
1800500.00 |
16000 |
|
134.00 |
55.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
18.45 |
19.30 |
19.35 |
19.30 |
19.35 |
241562.50 |
12500 |
|
36.75 |
15.25 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
392.60 |
375.00 |
377.10 |
375.00 |
376.50 |
1355860.00 |
3600 |
|
524.35 |
150.00 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
71.20 |
70.00 |
70.00 |
70.00 |
70.00 |
84000.00 |
1200 |
|
145.00 |
58.00 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
180.80 |
184.25 |
193.00 |
182.50 |
187.10 |
43679000.00 |
233000 |
|
209.00 |
96.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
116.50 |
117.00 |
117.00 |
115.50 |
116.00 |
1048575.00 |
9000 |
|
166.80 |
70.20 |
| N |
SM |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
686.80 |
699.00 |
715.00 |
692.00 |
709.00 |
14339730.00 |
20400 |
|
824.50 |
260.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
169.40 |
169.40 |
169.95 |
158.00 |
158.65 |
4205100.00 |
26000 |
|
184.90 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
67.30 |
68.00 |
69.95 |
67.75 |
68.80 |
4410100.00 |
64000 |
|
106.00 |
51.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
34.20 |
32.80 |
34.20 |
32.80 |
34.10 |
298500.00 |
9000 |
|
99.00 |
31.25 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
300.00 |
290.05 |
290.05 |
290.05 |
290.05 |
290050.00 |
1000 |
|
322.50 |
171.20 |
| N |
SM |
SIGNORIA |
SIGNORIA CREATION LIMITED |
162.00 |
160.10 |
160.10 |
160.00 |
160.00 |
640200.00 |
4000 |
|
198.00 |
113.95 |
| N |
SM |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
64.40 |
64.05 |
64.05 |
55.00 |
61.10 |
6476600.00 |
106000 |
|
74.90 |
46.10 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
493.00 |
500.00 |
510.80 |
475.00 |
480.95 |
23822525.00 |
48500 |
|
510.80 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
229.00 |
234.45 |
234.50 |
226.00 |
229.75 |
4614800.00 |
20000 |
|
344.95 |
165.25 |
| N |
SM |
SLONE |
SLONE INFOSYSTEMS LIMITED |
149.85 |
149.85 |
153.00 |
143.00 |
145.05 |
7121040.00 |
48000 |
|
177.00 |
80.25 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1456.45 |
1441.00 |
1459.95 |
1400.00 |
1422.20 |
18747540.00 |
13200 |
|
1640.00 |
415.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
218.55 |
222.00 |
225.50 |
210.35 |
212.10 |
17132450.00 |
79000 |
|
249.90 |
115.10 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
82.40 |
86.50 |
86.50 |
78.30 |
78.30 |
15794550.00 |
189000 |
|
86.50 |
35.00 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
158.60 |
168.65 |
179.00 |
160.00 |
175.00 |
5276820.00 |
31200 |
|
179.00 |
87.10 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
2360.00 |
2400.00 |
2400.00 |
2242.50 |
2258.90 |
6877350.00 |
3000 |
|
2520.00 |
770.00 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
109.80 |
110.10 |
110.10 |
106.50 |
106.80 |
1374080.00 |
12800 |
|
168.85 |
73.55 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
114.10 |
116.50 |
116.50 |
107.20 |
111.50 |
4985650.00 |
45000 |
|
181.00 |
93.30 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
262.10 |
265.00 |
265.00 |
249.00 |
253.90 |
6837825.00 |
27000 |
|
417.95 |
103.00 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
62.55 |
67.80 |
67.80 |
64.00 |
64.00 |
210880.00 |
3200 |
|
84.00 |
57.40 |
| N |
SM |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
374.85 |
372.00 |
378.00 |
320.00 |
332.15 |
144011250.00 |
419000 |
|
420.00 |
95.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
375.65 |
370.00 |
370.00 |
360.00 |
368.80 |
1384080.00 |
3800 |
|
734.60 |
186.20 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
305.95 |
305.00 |
305.00 |
290.65 |
290.65 |
4128700.00 |
14000 |
|
316.50 |
84.10 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
71.00 |
73.90 |
73.95 |
68.00 |
69.55 |
10144020.00 |
141600 |
|
126.00 |
66.50 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
114.90 |
117.85 |
117.85 |
111.85 |
112.15 |
684540.00 |
6000 |
|
188.00 |
97.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
279.60 |
279.60 |
280.00 |
262.40 |
265.70 |
8094040.00 |
30000 |
|
407.70 |
209.00 |
| N |
SM |
TAC |
TAC INFOSEC LIMITED |
551.50 |
579.00 |
579.05 |
579.00 |
579.05 |
10422780.00 |
18000 |
|
760.00 |
261.10 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
142.00 |
135.00 |
140.00 |
134.90 |
140.00 |
509850.00 |
3750 |
|
210.00 |
116.05 |
| N |
SM |
TBI |
TBI CORN LIMITED |
379.45 |
387.00 |
388.00 |
360.50 |
360.50 |
23300880.00 |
63600 |
|
399.30 |
198.00 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
220.60 |
221.20 |
224.00 |
205.00 |
211.20 |
39220640.00 |
185600 |
|
261.65 |
131.10 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
940.90 |
977.80 |
977.80 |
893.85 |
893.85 |
62366725.00 |
68500 |
|
998.00 |
93.25 |
| N |
SM |
TGL |
TEERTH GOPICON LIMITED |
532.75 |
534.40 |
551.00 |
516.00 |
524.75 |
51935520.00 |
98400 |
|
609.90 |
123.00 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
66.35 |
69.00 |
69.65 |
67.00 |
69.65 |
1663700.00 |
24000 |
|
203.70 |
56.60 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
760.00 |
788.00 |
788.00 |
737.00 |
772.45 |
28388687.50 |
37750 |
|
793.00 |
106.55 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
73.75 |
72.50 |
72.50 |
71.00 |
71.50 |
7864100.00 |
110000 |
|
114.25 |
59.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
31.00 |
29.50 |
31.70 |
29.50 |
31.65 |
1182300.00 |
39000 |
|
55.00 |
25.55 |
| N |
SM |
TRUST |
TRUST FINTECH LIMITED |
210.40 |
214.90 |
214.90 |
207.00 |
211.00 |
8866020.00 |
42000 |
|
316.00 |
136.20 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
33.65 |
33.50 |
33.50 |
31.00 |
32.50 |
3084000.00 |
96000 |
|
46.90 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
120.50 |
120.00 |
126.40 |
120.00 |
124.95 |
2729500.00 |
22000 |
|
165.90 |
111.00 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
367.20 |
385.55 |
385.55 |
385.55 |
385.55 |
2930180.00 |
7600 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
306.50 |
299.00 |
313.50 |
291.00 |
299.00 |
1723605.00 |
5700 |
|
517.00 |
260.00 |
| N |
SM |
VASA |
VASA RETAIL & OVERSEA LTD |
6.45 |
6.75 |
6.75 |
6.50 |
6.75 |
215000.00 |
32000 |
|
8.15 |
4.10 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
210.70 |
219.95 |
219.95 |
219.00 |
219.00 |
3292250.00 |
15000 |
|
281.00 |
65.00 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
52.95 |
52.00 |
55.55 |
52.00 |
55.55 |
853740.00 |
15600 |
|
163.95 |
48.15 |
| N |
SM |
VERITAAS |
VERITAAS ADVERTISING LTD |
143.85 |
148.00 |
151.00 |
147.00 |
151.00 |
6320580.00 |
42000 |
|
288.75 |
125.00 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
57.75 |
57.95 |
60.40 |
57.95 |
60.15 |
2027500.00 |
34000 |
|
72.90 |
37.20 |
| N |
SM |
VILAS |
VILAS TRANSCORE LIMITED |
497.00 |
500.00 |
513.50 |
470.00 |
509.35 |
123979800.00 |
252000 |
|
555.00 |
203.80 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
19.85 |
19.85 |
19.85 |
19.85 |
19.85 |
79400.00 |
4000 |
|
30.45 |
15.75 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
379.80 |
379.80 |
379.80 |
357.10 |
357.10 |
5613625.00 |
15500 |
|
425.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
1377.30 |
1442.50 |
1442.50 |
1308.45 |
1308.45 |
33668260.00 |
24800 |
|
1442.50 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
245.60 |
257.85 |
257.85 |
251.00 |
257.85 |
20606500.00 |
80000 |
|
465.45 |
73.00 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
74.45 |
74.50 |
76.00 |
73.25 |
73.25 |
1897680.00 |
25600 |
|
96.70 |
70.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
100.35 |
101.00 |
102.00 |
95.00 |
95.75 |
7005060.00 |
72000 |
|
117.95 |
67.05 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
1097.05 |
1055.00 |
1089.95 |
1042.20 |
1042.20 |
17360225.00 |
16500 |
|
1097.15 |
130.75 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
76.65 |
80.45 |
80.45 |
80.45 |
80.45 |
257440.00 |
3200 |
|
127.00 |
69.60 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
202.15 |
207.00 |
209.95 |
192.05 |
197.45 |
30650500.00 |
153000 |
|
219.70 |
69.65 |
| N |
SM |
VR |
V R INFRASPACE LIMITED |
175.00 |
195.00 |
195.00 |
180.00 |
182.85 |
2662640.00 |
14400 |
|
195.00 |
84.70 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
125.40 |
119.15 |
119.15 |
119.15 |
119.15 |
834050.00 |
7000 |
|
153.95 |
75.05 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
455.60 |
440.00 |
451.00 |
420.35 |
425.20 |
87845360.00 |
203200 |
|
592.00 |
305.00 |
| N |
SM |
WOMANCART |
WOMANCART LIMITED |
237.90 |
226.00 |
249.75 |
226.00 |
249.75 |
4881520.00 |
20800 |
|
249.75 |
99.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
306.90 |
302.40 |
305.95 |
288.50 |
290.50 |
16927150.00 |
57000 |
|
319.60 |
155.35 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
116.40 |
120.00 |
121.50 |
112.05 |
113.35 |
18938400.00 |
163200 |
|
121.85 |
81.95 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
24.85 |
24.65 |
24.85 |
24.20 |
24.45 |
957300.00 |
39000 |
|
43.00 |
24.20 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
214.40 |
219.00 |
223.00 |
210.00 |
211.65 |
2193660.00 |
10200 |
|
294.40 |
148.85 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
63.75 |
64.85 |
64.85 |
63.00 |
63.20 |
2644400.00 |
41600 |
|
114.50 |
52.80 |
| N |
SM |
ZTECH |
Z-TECH (INDIA) LIMITED |
285.90 |
300.15 |
300.15 |
278.00 |
300.15 |
172173060.00 |
577200 |
|
300.15 |
99.20 |
| N |
ST |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
76.40 |
76.90 |
78.00 |
74.00 |
74.55 |
2709900.00 |
36000 |
|
78.00 |
33.00 |
| N |
ST |
AHIMSA |
AHIMSA INDUSTRIES LTD. |
19.80 |
20.75 |
20.75 |
20.75 |
20.75 |
1494000.00 |
72000 |
|
20.75 |
10.35 |
| N |
ST |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
84.30 |
88.50 |
88.50 |
88.50 |
88.50 |
796500.00 |
9000 |
|
88.50 |
26.05 |
| N |
ST |
AISL |
ANI INTEGRATED SERV LTD. |
143.40 |
136.25 |
136.25 |
136.25 |
136.25 |
163500.00 |
1200 |
|
161.50 |
48.65 |
| N |
ST |
AKIKO |
AKIKO GLOBAL SERVICES L |
88.50 |
92.45 |
92.80 |
84.80 |
86.15 |
8786320.00 |
99200 |
|
98.00 |
81.10 |
| N |
ST |
ARHAM |
ARHAM TECHNOLOGIES LTD |
157.45 |
162.00 |
164.25 |
153.50 |
160.75 |
4624750.00 |
29000 |
|
329.95 |
78.60 |
| N |
ST |
ASCOM |
ASCOM LEASIN & INVEST LTD |
116.10 |
121.90 |
121.90 |
121.90 |
121.90 |
121900.00 |
1000 |
|
280.00 |
110.60 |
| N |
ST |
CADSYS |
CADSYS (INDIA) LIMITED |
203.75 |
209.00 |
209.00 |
193.60 |
194.70 |
11824825.00 |
60000 |
|
511.00 |
85.00 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.25 |
2.30 |
2.30 |
2.20 |
2.30 |
378150.00 |
165000 |
|
5.50 |
1.60 |
| N |
ST |
DESTINY |
DESTINY LOGISTICS & I LTD |
33.45 |
34.00 |
34.00 |
31.80 |
32.00 |
803400.00 |
24000 |
|
40.55 |
27.15 |
| N |
ST |
DPEL |
DIVINE POWER ENERGY LTD |
130.65 |
124.15 |
124.15 |
124.15 |
124.15 |
10801050.00 |
87000 |
|
162.75 |
124.15 |
| N |
ST |
DTL |
DIENSTEN TECH LIMITED |
244.20 |
232.00 |
232.00 |
232.00 |
232.00 |
2227200.00 |
9600 |
|
264.60 |
232.00 |
| N |
ST |
DURLAX |
DURLAX TOP SURFACE LTD |
92.20 |
96.80 |
96.80 |
96.80 |
96.80 |
10067200.00 |
104000 |
|
109.00 |
83.05 |
| N |
ST |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
77.80 |
77.80 |
77.80 |
74.00 |
75.65 |
1820040.00 |
24000 |
|
91.85 |
72.40 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
444.50 |
422.30 |
430.00 |
422.30 |
423.00 |
1691825.00 |
4000 |
|
2050.00 |
236.40 |
| N |
ST |
GSMFOILS |
GSM FOILS LIMITED |
51.35 |
51.30 |
51.30 |
48.80 |
50.00 |
3603800.00 |
72000 |
|
65.30 |
30.50 |
| N |
ST |
JSLL |
JEENA SIKHO LIFECARE LTD |
1111.30 |
1111.10 |
1111.10 |
1074.00 |
1095.00 |
17178552.00 |
15660 |
|
1500.00 |
485.00 |
| N |
ST |
KCK |
KCK INDUSTRIES LTD |
206.20 |
210.00 |
210.00 |
210.00 |
210.00 |
2940000.00 |
14000 |
|
217.50 |
21.40 |
| N |
ST |
MASON |
MASON INFRATECH LIMITED |
112.20 |
117.80 |
117.80 |
114.25 |
117.80 |
65447200.00 |
556000 |
|
117.80 |
83.60 |
| N |
ST |
MEDIORG |
MEDICAMEN ORGANICS LTD |
131.75 |
127.00 |
128.50 |
125.20 |
125.20 |
13138000.00 |
104000 |
|
159.40 |
125.20 |
| N |
ST |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
179.55 |
188.50 |
188.50 |
188.50 |
188.50 |
13270400.00 |
70400 |
|
188.50 |
171.00 |
| N |
ST |
PCCL |
PETRO CARBON AND CHEMI L |
364.60 |
382.80 |
382.80 |
346.40 |
382.10 |
391287680.00 |
1061600 |
|
382.80 |
285.00 |
| N |
ST |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
58.90 |
57.05 |
57.20 |
57.00 |
57.20 |
799000.00 |
14000 |
|
91.90 |
55.10 |
| N |
ST |
SPCL |
SHIVALIC POWER CONTROL L |
388.50 |
382.90 |
383.00 |
369.10 |
369.10 |
37110360.00 |
99600 |
|
396.75 |
297.00 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
248.05 |
235.65 |
235.65 |
235.65 |
235.65 |
565560.00 |
2400 |
|
380.00 |
80.00 |
| N |
ST |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
73.85 |
77.50 |
77.50 |
77.50 |
77.50 |
3565000.00 |
46000 |
|
77.50 |
62.70 |
| N |
ST |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
165.00 |
165.00 |
165.00 |
165.00 |
165.00 |
99000.00 |
600 |
|
239.90 |
106.00 |
| N |
ST |
VISAMAN |
VISAMAN GLOBAL SALES LTD |
42.50 |
42.60 |
42.65 |
40.85 |
41.40 |
5486700.00 |
132000 |
|
48.75 |
39.00 |
| N |
ST |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
56.90 |
54.05 |
54.05 |
54.05 |
54.05 |
486450.00 |
9000 |
|
62.85 |
27.40 |
| N |
ST |
WINNY |
WINNY IMMIGRA & EDU SER L |
258.15 |
271.05 |
271.05 |
271.05 |
271.05 |
1897350.00 |
7000 |
|
271.05 |
216.25 |
| N |
ST |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
68.00 |
68.00 |
68.50 |
65.60 |
65.60 |
270080.00 |
4000 |
|
213.80 |
50.35 |