| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
26.70 |
26.25 |
26.65 |
26.25 |
26.30 |
369900.00 |
14000 |
|
60.00 |
25.00 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
236.15 |
225.10 |
228.00 |
225.10 |
228.00 |
226550.00 |
1000 |
|
386.00 |
40.00 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
56.50 |
55.00 |
55.00 |
55.00 |
55.00 |
110000.00 |
2000 |
|
72.75 |
27.55 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
367.60 |
374.95 |
390.00 |
367.90 |
381.85 |
114504600.00 |
299000 |
|
425.00 |
190.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
303.20 |
304.00 |
306.80 |
296.55 |
299.50 |
6011100.00 |
20000 |
|
364.00 |
224.00 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
52.00 |
52.50 |
61.50 |
52.50 |
60.65 |
9616650.00 |
162000 |
|
84.00 |
38.05 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
58.90 |
60.00 |
60.00 |
56.55 |
56.75 |
3473250.00 |
60000 |
|
84.70 |
20.30 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
60.95 |
60.95 |
60.95 |
60.95 |
60.95 |
365700.00 |
6000 |
|
119.95 |
34.60 |
| N |
SM |
AIMTRON |
AIMTRON ELECTRONICS LTD |
621.25 |
644.00 |
652.25 |
613.00 |
633.05 |
109446120.00 |
171200 |
|
729.95 |
240.10 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
163.95 |
164.00 |
164.10 |
159.05 |
162.40 |
11643700.00 |
72000 |
|
191.90 |
62.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
257.15 |
263.50 |
263.85 |
259.10 |
261.20 |
6077460.00 |
23200 |
|
335.40 |
106.00 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
954.75 |
984.00 |
993.00 |
937.10 |
948.40 |
124637600.00 |
128400 |
|
1131.70 |
235.00 |
| N |
SM |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
65.80 |
65.65 |
69.00 |
65.30 |
68.30 |
4598850.00 |
69000 |
|
82.40 |
39.50 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
125.65 |
129.00 |
130.85 |
125.00 |
125.65 |
6710900.00 |
52000 |
|
139.70 |
37.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
537.00 |
555.00 |
560.00 |
540.00 |
540.00 |
4416600.00 |
8000 |
|
607.00 |
208.00 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
320.55 |
325.00 |
325.00 |
298.00 |
302.60 |
59348550.00 |
195000 |
|
427.00 |
251.65 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
578.35 |
600.00 |
605.00 |
572.00 |
576.15 |
67319950.00 |
114000 |
|
669.90 |
140.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
81.00 |
81.25 |
82.00 |
80.60 |
80.60 |
812900.00 |
10000 |
|
124.65 |
70.15 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
121.25 |
121.25 |
121.25 |
120.00 |
120.00 |
577920.00 |
4800 |
|
200.00 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
102.15 |
103.10 |
103.10 |
103.10 |
103.10 |
494880.00 |
4800 |
|
124.70 |
53.10 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
117.25 |
120.80 |
120.80 |
116.05 |
118.70 |
6152600.00 |
52000 |
|
132.00 |
56.25 |
| N |
SM |
ATMASTCO |
ATMASTCO LIMITED |
319.90 |
327.45 |
335.85 |
312.55 |
335.55 |
37368040.00 |
115200 |
|
393.90 |
90.05 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
356.00 |
359.00 |
367.55 |
351.05 |
353.00 |
1078525.00 |
3000 |
|
389.80 |
188.00 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
84.10 |
88.00 |
88.00 |
86.95 |
86.95 |
697440.00 |
8000 |
|
118.00 |
55.15 |
| N |
SM |
AVPINFRA |
AVP INFRACON LIMITED |
137.95 |
141.50 |
141.50 |
137.00 |
138.85 |
15557920.00 |
112000 |
|
162.95 |
63.00 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
55.50 |
54.70 |
55.95 |
54.70 |
54.80 |
527840.00 |
9600 |
|
80.70 |
48.20 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
266.05 |
255.65 |
279.00 |
253.50 |
279.00 |
4798275.00 |
18000 |
|
328.00 |
105.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
539.35 |
560.00 |
590.00 |
538.00 |
574.40 |
94996620.00 |
168300 |
|
636.95 |
252.10 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
82.70 |
83.50 |
83.50 |
82.60 |
83.25 |
1131200.00 |
13600 |
|
183.00 |
82.25 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
126.35 |
129.75 |
129.75 |
124.90 |
125.25 |
14116600.00 |
112000 |
|
151.00 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1192.85 |
1191.00 |
1210.00 |
1191.00 |
1206.00 |
4323220.00 |
3600 |
|
1595.00 |
728.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1559.30 |
1598.00 |
1599.30 |
1556.00 |
1558.15 |
2159737.50 |
1375 |
|
1935.00 |
1249.00 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
276.95 |
276.95 |
276.95 |
268.00 |
270.10 |
6293000.00 |
23200 |
|
381.40 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
129.00 |
128.50 |
131.00 |
127.20 |
127.25 |
412080.00 |
3200 |
|
234.60 |
74.00 |
| N |
SZ |
BRIGHT |
BRIGHT SOLAR LIMITED |
6.90 |
6.90 |
7.00 |
6.75 |
7.00 |
765600.00 |
111000 |
|
12.50 |
4.65 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
58.60 |
60.50 |
61.00 |
56.00 |
58.70 |
13669400.00 |
232000 |
|
68.70 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
15.75 |
15.80 |
16.80 |
15.80 |
16.10 |
1168400.00 |
72000 |
|
42.00 |
15.50 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
289.05 |
293.80 |
295.00 |
286.25 |
289.70 |
19337370.00 |
66600 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
37.60 |
37.75 |
37.85 |
36.55 |
37.10 |
584220.00 |
15600 |
|
63.80 |
30.10 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
174.60 |
175.00 |
181.80 |
175.00 |
181.80 |
2583520.00 |
14400 |
|
331.70 |
148.55 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
158.50 |
158.50 |
162.50 |
155.35 |
161.65 |
11664950.00 |
73000 |
|
185.00 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
32.35 |
31.00 |
33.60 |
30.75 |
30.75 |
92094500.00 |
2945000 |
|
239.95 |
13.80 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
47.00 |
46.00 |
47.65 |
46.00 |
47.45 |
1415700.00 |
30000 |
|
51.95 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
71.65 |
71.70 |
71.70 |
70.65 |
71.10 |
1280625.00 |
18000 |
|
114.65 |
55.00 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
178.95 |
172.00 |
172.00 |
170.00 |
170.00 |
2194440.00 |
12800 |
|
205.00 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
61.10 |
60.50 |
61.60 |
60.40 |
60.45 |
1166320.00 |
19200 |
|
87.00 |
49.15 |
| N |
SM |
CONTI |
CONTINENTAL SEED CHEM LTD |
28.00 |
29.40 |
29.40 |
29.40 |
29.40 |
783921.60 |
26664 |
|
34.40 |
17.95 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
335.00 |
332.00 |
332.00 |
332.00 |
332.00 |
83000.00 |
250 |
|
639.90 |
310.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
129.55 |
130.25 |
133.00 |
130.25 |
131.10 |
2112950.00 |
16000 |
|
259.00 |
106.65 |
| N |
SM |
DCG |
DCG CABLES & WIRES LTD |
157.85 |
160.00 |
162.00 |
149.10 |
152.45 |
25819200.00 |
165600 |
|
182.50 |
77.00 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
102.40 |
102.50 |
103.30 |
102.00 |
102.55 |
716900.00 |
7000 |
|
210.00 |
82.50 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
280.60 |
289.95 |
296.00 |
284.00 |
286.45 |
9725460.00 |
33600 |
|
336.00 |
184.05 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
207.60 |
202.40 |
202.40 |
201.50 |
201.95 |
242340.00 |
1200 |
|
279.00 |
180.50 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
580.85 |
581.35 |
612.00 |
581.35 |
600.00 |
6104362.50 |
10250 |
|
730.00 |
357.05 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
126.30 |
126.50 |
126.50 |
126.50 |
126.50 |
607200.00 |
4800 |
|
288.20 |
120.35 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
486.35 |
500.00 |
540.00 |
500.00 |
522.40 |
15388230.00 |
29800 |
|
666.00 |
255.90 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
79.00 |
69.05 |
75.50 |
69.05 |
75.10 |
1109925.00 |
15000 |
|
104.70 |
53.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
39.95 |
40.80 |
46.70 |
39.75 |
44.05 |
10640800.00 |
244000 |
|
57.90 |
32.15 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
391.30 |
396.00 |
403.70 |
382.50 |
387.95 |
55471500.00 |
142000 |
|
462.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
151.00 |
151.00 |
151.00 |
146.95 |
148.00 |
1421800.00 |
9600 |
|
209.00 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
73.15 |
73.20 |
74.40 |
69.05 |
72.00 |
10394250.00 |
142500 |
|
90.45 |
37.05 |
| N |
SM |
DURLAX |
DURLAX TOP SURFACE LTD |
87.65 |
87.75 |
88.70 |
84.00 |
85.00 |
21206300.00 |
248000 |
|
109.00 |
82.55 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
305.05 |
320.30 |
320.30 |
320.30 |
320.30 |
5124800.00 |
16000 |
|
320.30 |
27.90 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
218.00 |
223.90 |
229.80 |
222.00 |
229.70 |
3606760.00 |
16000 |
|
260.00 |
112.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
76.90 |
76.90 |
76.90 |
75.00 |
75.50 |
6086100.00 |
80400 |
|
152.00 |
70.75 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
892.00 |
940.00 |
940.00 |
940.00 |
940.00 |
282000.00 |
300 |
|
1111.00 |
360.00 |
| N |
SM |
EMMIL |
ENERGY MISSION MACH IND L |
361.70 |
365.00 |
375.00 |
355.00 |
358.65 |
28351750.00 |
78000 |
|
467.80 |
290.00 |
| N |
SM |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
195.75 |
200.00 |
203.00 |
189.00 |
193.35 |
9336000.00 |
48000 |
|
232.50 |
97.50 |
| N |
SM |
ENSER |
ENSER COMMUNICATIONS LTD |
182.95 |
191.00 |
191.00 |
183.05 |
183.50 |
6331900.00 |
34000 |
|
199.60 |
62.00 |
| N |
SM |
ESCONET |
ESCONET TECHNOLOGIES LTD |
332.05 |
325.00 |
339.00 |
316.85 |
331.40 |
14812200.00 |
45600 |
|
377.80 |
142.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
167.45 |
169.80 |
169.85 |
166.00 |
167.50 |
2319690.00 |
13800 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
202.00 |
207.00 |
208.00 |
203.05 |
203.05 |
3288700.00 |
16000 |
|
230.00 |
112.60 |
| N |
SM |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
76.10 |
76.20 |
77.50 |
75.05 |
75.85 |
2007660.00 |
26400 |
|
91.85 |
72.40 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
299.25 |
300.00 |
311.00 |
300.00 |
306.85 |
6376475.00 |
21000 |
|
454.90 |
74.25 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
115.00 |
113.75 |
115.90 |
110.25 |
113.05 |
1245100.00 |
11000 |
|
149.95 |
84.00 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
998.00 |
998.00 |
998.00 |
995.00 |
998.00 |
2990600.00 |
3000 |
|
1025.00 |
670.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
198.00 |
205.00 |
205.00 |
190.00 |
191.80 |
3501050.00 |
18000 |
|
210.00 |
116.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
362.10 |
367.00 |
380.00 |
363.50 |
376.80 |
20908520.00 |
56000 |
|
400.70 |
131.50 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
55.75 |
55.10 |
58.50 |
55.10 |
58.25 |
7965900.00 |
141000 |
|
77.70 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
98.75 |
98.00 |
100.00 |
98.00 |
99.00 |
594000.00 |
6000 |
|
123.90 |
60.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
13.10 |
13.10 |
13.55 |
12.90 |
13.30 |
2963812.50 |
225000 |
|
23.35 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
192.60 |
190.00 |
190.00 |
187.00 |
187.85 |
2481060.00 |
13200 |
|
249.00 |
123.50 |
| N |
SM |
GPECO |
GP ECO SOLUTIONS INDIA L |
376.25 |
385.00 |
385.00 |
360.00 |
367.00 |
52765140.00 |
142800 |
|
440.00 |
349.95 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
49.15 |
49.15 |
51.00 |
49.15 |
50.70 |
1745040.00 |
34800 |
|
112.00 |
37.60 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
363.00 |
363.00 |
363.00 |
344.85 |
355.55 |
876625.00 |
2500 |
|
389.00 |
124.55 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
73.70 |
72.80 |
74.45 |
72.80 |
74.15 |
1176120.00 |
16000 |
|
153.00 |
63.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
45.00 |
44.95 |
47.00 |
44.70 |
46.60 |
1745100.00 |
38000 |
|
134.50 |
37.10 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
176.05 |
175.00 |
175.00 |
172.00 |
173.85 |
2643760.00 |
15200 |
|
243.10 |
75.45 |
| N |
SM |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
160.10 |
160.00 |
160.00 |
156.30 |
156.30 |
948900.00 |
6000 |
|
213.80 |
125.40 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
109.00 |
108.95 |
108.95 |
108.95 |
108.95 |
163425.00 |
1500 |
|
153.05 |
65.00 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
42.05 |
42.05 |
50.45 |
42.05 |
50.25 |
27522900.00 |
558000 |
|
57.55 |
26.80 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
52.15 |
52.20 |
52.95 |
52.10 |
52.90 |
1261400.00 |
24000 |
|
74.85 |
45.25 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
402.45 |
402.45 |
402.45 |
385.05 |
390.50 |
10965100.00 |
28000 |
|
546.90 |
270.50 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
36.80 |
36.80 |
37.50 |
36.00 |
37.50 |
964200.00 |
26000 |
|
74.90 |
31.50 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
234.95 |
234.80 |
237.15 |
232.00 |
234.70 |
5407450.00 |
23000 |
|
551.00 |
200.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
265.80 |
265.80 |
275.50 |
261.50 |
268.80 |
9419080.00 |
35200 |
|
331.65 |
153.00 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
286.50 |
280.00 |
284.00 |
272.70 |
284.00 |
1008090.00 |
3600 |
|
316.00 |
201.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
510.00 |
510.00 |
519.00 |
506.00 |
512.50 |
307000.00 |
600 |
|
799.95 |
329.75 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
170.00 |
178.00 |
178.00 |
178.00 |
178.00 |
178000.00 |
1000 |
|
221.75 |
80.70 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.25 |
2.30 |
2.35 |
2.15 |
2.15 |
9007200.00 |
4176000 |
|
164.85 |
1.70 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
35.00 |
35.00 |
35.00 |
34.00 |
35.00 |
558000.00 |
16000 |
|
61.40 |
30.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
150.00 |
150.00 |
150.50 |
150.00 |
150.50 |
601000.00 |
4000 |
|
188.00 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
3.90 |
3.90 |
3.90 |
3.65 |
3.70 |
547950.00 |
147000 |
|
9.90 |
3.60 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
55.20 |
54.90 |
54.90 |
52.05 |
52.80 |
1604500.00 |
30000 |
|
63.85 |
36.05 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
15.05 |
14.75 |
14.75 |
14.60 |
14.70 |
441000.00 |
30000 |
|
22.90 |
13.25 |
| N |
SM |
K2INFRA |
K2 INFRAGEN LIMITED |
287.60 |
290.00 |
301.95 |
289.00 |
298.80 |
74838900.00 |
249600 |
|
329.00 |
134.75 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
32.90 |
32.90 |
39.40 |
32.90 |
38.20 |
6266600.00 |
172000 |
|
39.40 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
321.75 |
333.95 |
334.00 |
314.00 |
324.35 |
4131400.00 |
12800 |
|
334.00 |
75.00 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
369.90 |
384.90 |
388.35 |
380.00 |
388.35 |
67407200.00 |
174000 |
|
424.50 |
171.40 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
1519.35 |
1520.00 |
1595.30 |
1520.00 |
1593.85 |
20870740.00 |
13100 |
|
1888.05 |
200.00 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
164.40 |
163.00 |
163.00 |
159.80 |
159.80 |
1361280.00 |
8400 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
73.80 |
73.00 |
76.55 |
72.80 |
75.40 |
2329340.00 |
31000 |
|
93.00 |
41.40 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
106.50 |
106.50 |
111.00 |
106.10 |
109.30 |
12787440.00 |
118400 |
|
128.90 |
78.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
252.85 |
252.00 |
252.00 |
240.20 |
240.20 |
13359400.00 |
55200 |
|
296.80 |
112.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
3731.50 |
3750.00 |
3918.00 |
3750.00 |
3844.95 |
26575480.00 |
6900 |
|
4175.00 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
190.25 |
191.00 |
195.90 |
188.50 |
191.60 |
16650250.00 |
87000 |
|
322.80 |
145.05 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
124.15 |
130.35 |
130.35 |
118.40 |
119.35 |
10393620.00 |
82800 |
|
130.35 |
59.65 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
778.65 |
779.00 |
799.45 |
779.00 |
793.30 |
5542900.00 |
7000 |
|
873.00 |
176.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
926.45 |
939.00 |
939.00 |
920.00 |
928.55 |
13617715.00 |
14700 |
|
1582.00 |
535.05 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
353.70 |
351.00 |
369.00 |
350.00 |
362.35 |
16794500.00 |
46500 |
|
429.20 |
148.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
801.70 |
799.00 |
841.75 |
781.00 |
803.50 |
213671100.00 |
261500 |
|
1130.00 |
175.30 |
| N |
SM |
KTL |
KALAHRIDHAAN TRENDZ LTD |
46.50 |
46.55 |
46.90 |
46.00 |
46.90 |
697500.00 |
15000 |
|
58.40 |
35.50 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
300.80 |
301.00 |
305.10 |
296.55 |
298.05 |
5409950.00 |
18000 |
|
364.00 |
187.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
146.50 |
144.85 |
147.90 |
144.85 |
146.45 |
9804400.00 |
67200 |
|
151.50 |
40.55 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
111.25 |
110.00 |
116.80 |
109.25 |
116.80 |
9119400.00 |
81000 |
|
154.10 |
67.00 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
37.85 |
38.80 |
39.70 |
38.50 |
38.75 |
2832450.00 |
72000 |
|
59.00 |
28.65 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
157.00 |
153.00 |
155.95 |
150.30 |
151.70 |
244380.00 |
1600 |
|
376.95 |
143.05 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
158.40 |
163.90 |
163.90 |
153.65 |
154.45 |
14093300.00 |
90000 |
|
194.65 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
96.05 |
99.90 |
99.90 |
97.00 |
97.00 |
393800.00 |
4000 |
|
143.05 |
76.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
103.80 |
108.00 |
111.50 |
102.35 |
110.75 |
1384162.50 |
12750 |
|
159.35 |
79.20 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
127.80 |
134.15 |
134.15 |
132.00 |
133.00 |
746080.00 |
5600 |
|
229.45 |
113.90 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
40.55 |
40.40 |
43.00 |
40.40 |
42.35 |
2021360.00 |
48000 |
|
80.00 |
32.55 |
| N |
SM |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
66.70 |
65.80 |
66.25 |
65.15 |
65.15 |
1966500.00 |
30000 |
|
74.40 |
49.25 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
52.10 |
51.70 |
55.95 |
51.70 |
55.15 |
3774450.00 |
69000 |
|
65.80 |
37.05 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
336.10 |
321.50 |
330.00 |
319.30 |
330.00 |
2886650.00 |
9000 |
|
374.75 |
130.00 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
98.80 |
100.60 |
101.50 |
93.10 |
95.85 |
13047100.00 |
136000 |
|
145.00 |
65.55 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
204.50 |
205.00 |
213.50 |
200.10 |
211.65 |
7325650.00 |
35000 |
|
244.35 |
105.35 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
114.50 |
118.80 |
120.00 |
114.00 |
118.50 |
6618900.00 |
56000 |
|
129.00 |
29.00 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
406.60 |
414.40 |
417.40 |
406.00 |
415.05 |
17740020.00 |
43200 |
|
490.00 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
62.80 |
62.05 |
63.65 |
62.05 |
63.65 |
472050.00 |
7500 |
|
96.95 |
46.50 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
43.45 |
43.50 |
44.20 |
43.05 |
43.15 |
972960.00 |
22400 |
|
80.80 |
40.90 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
44.40 |
44.30 |
44.30 |
44.30 |
44.30 |
194920.00 |
4400 |
|
48.35 |
22.05 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
38.95 |
38.25 |
39.00 |
37.00 |
39.00 |
677700.00 |
18000 |
|
75.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
195.10 |
199.95 |
204.70 |
190.00 |
193.20 |
32166360.00 |
163200 |
|
209.75 |
78.60 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
161.10 |
160.10 |
164.00 |
160.00 |
163.35 |
1170880.00 |
7200 |
|
207.35 |
100.10 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
36.20 |
37.85 |
38.00 |
37.85 |
38.00 |
379400.00 |
10000 |
|
50.50 |
30.05 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
49.25 |
49.25 |
56.50 |
49.25 |
54.50 |
8744460.00 |
160800 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
138.10 |
141.00 |
142.25 |
139.50 |
139.85 |
1683240.00 |
12000 |
|
184.00 |
106.00 |
| N |
SM |
NAMAN |
NAMAN IN-STORE (INDIA) L |
129.30 |
130.00 |
130.00 |
126.15 |
128.15 |
3894000.00 |
30400 |
|
146.00 |
80.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
134.40 |
136.30 |
136.45 |
130.00 |
132.15 |
9706650.00 |
73500 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
35.00 |
35.05 |
35.65 |
33.95 |
34.40 |
794250.00 |
23000 |
|
57.20 |
27.00 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
413.35 |
401.00 |
430.00 |
397.00 |
398.95 |
21590460.00 |
52200 |
|
451.00 |
133.00 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1778.35 |
1770.00 |
1840.00 |
1746.00 |
1800.50 |
15151080.00 |
8400 |
|
2840.00 |
730.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
119.85 |
125.95 |
130.75 |
110.50 |
118.10 |
18216780.00 |
148800 |
|
140.00 |
54.10 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
68.10 |
65.00 |
65.00 |
65.00 |
65.00 |
156000.00 |
2400 |
|
98.70 |
37.25 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
512.45 |
536.50 |
536.50 |
504.00 |
507.35 |
2782770.00 |
5400 |
|
539.95 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2293.80 |
2399.00 |
2408.45 |
2380.00 |
2408.45 |
198060037.50 |
82350 |
|
2984.00 |
281.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1360.00 |
1300.50 |
1358.95 |
1300.50 |
1326.50 |
29677680.00 |
22400 |
|
1569.00 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
138.50 |
144.95 |
144.95 |
140.00 |
143.70 |
4271700.00 |
30000 |
|
236.00 |
100.00 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
210.00 |
200.10 |
210.10 |
200.05 |
210.10 |
1410500.00 |
7000 |
|
249.35 |
64.60 |
| N |
SM |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
460.20 |
445.30 |
475.00 |
440.20 |
456.40 |
2894000.00 |
6400 |
|
520.00 |
85.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
129.00 |
126.50 |
131.00 |
126.50 |
130.15 |
1153300.00 |
9000 |
|
166.70 |
103.00 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
32.55 |
31.15 |
32.40 |
31.15 |
32.00 |
1240800.00 |
39000 |
|
61.35 |
15.05 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
428.90 |
435.00 |
444.70 |
427.80 |
435.00 |
26998650.00 |
61800 |
|
593.45 |
314.15 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
30.75 |
30.75 |
31.50 |
30.75 |
31.50 |
186750.00 |
6000 |
|
60.00 |
24.50 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
33.70 |
34.00 |
34.00 |
34.00 |
34.00 |
204000.00 |
6000 |
|
58.80 |
29.25 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
172.00 |
170.50 |
170.50 |
170.00 |
170.25 |
1021500.00 |
6000 |
|
187.95 |
78.00 |
| N |
SM |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
318.00 |
329.00 |
333.90 |
320.00 |
322.90 |
22107280.00 |
67200 |
|
496.80 |
96.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
49.85 |
49.85 |
51.00 |
49.85 |
50.50 |
1010200.00 |
20000 |
|
69.30 |
33.55 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
125.70 |
126.10 |
133.70 |
126.10 |
129.00 |
3746520.00 |
28800 |
|
210.00 |
90.15 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
62.20 |
64.90 |
65.30 |
63.50 |
65.30 |
9244300.00 |
142000 |
|
96.00 |
36.00 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
137.25 |
138.50 |
143.90 |
133.00 |
133.95 |
22386100.00 |
162000 |
|
174.90 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
216.80 |
210.00 |
210.00 |
210.00 |
210.00 |
105000.00 |
500 |
|
337.55 |
187.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
287.00 |
291.20 |
293.50 |
288.00 |
293.50 |
2447430.00 |
8400 |
|
324.00 |
140.00 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1020.00 |
1050.00 |
1050.00 |
1035.00 |
1035.00 |
999040.00 |
960 |
|
1270.00 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
116.00 |
119.00 |
120.10 |
116.55 |
117.80 |
3441650.00 |
29000 |
|
204.65 |
56.00 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
172.00 |
170.00 |
170.00 |
170.00 |
170.00 |
544000.00 |
3200 |
|
273.00 |
150.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
128.85 |
126.35 |
131.40 |
118.80 |
121.60 |
26274050.00 |
209000 |
|
189.00 |
90.25 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
5.65 |
5.60 |
5.65 |
5.60 |
5.65 |
135000.00 |
24000 |
|
8.80 |
4.80 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
141.30 |
142.00 |
142.50 |
137.60 |
137.80 |
2356980.00 |
16800 |
|
196.80 |
102.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
136.25 |
141.95 |
141.95 |
132.05 |
136.70 |
960025.00 |
7000 |
|
274.00 |
105.00 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
126.00 |
130.00 |
130.00 |
120.70 |
121.35 |
2375040.00 |
19200 |
|
146.65 |
105.00 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
581.70 |
600.00 |
601.00 |
564.00 |
570.35 |
8665100.00 |
15000 |
|
744.00 |
50.50 |
| N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
96.65 |
96.65 |
96.65 |
92.05 |
94.35 |
4822800.00 |
51200 |
|
123.45 |
80.10 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
37.85 |
37.95 |
39.00 |
37.45 |
38.35 |
3083250.00 |
81000 |
|
63.00 |
31.10 |
| N |
SM |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
265.00 |
266.00 |
266.00 |
260.00 |
264.80 |
7360000.00 |
28000 |
|
283.00 |
75.00 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2063.25 |
2063.25 |
2075.00 |
1999.00 |
2030.70 |
17765590.00 |
8700 |
|
8747.00 |
1785.10 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
84.85 |
89.05 |
89.05 |
86.00 |
86.55 |
4754000.00 |
54000 |
|
90.40 |
54.00 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
60.80 |
58.00 |
58.00 |
58.00 |
58.00 |
174000.00 |
3000 |
|
115.00 |
50.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
80.90 |
76.85 |
76.85 |
76.85 |
76.85 |
2098005.00 |
27300 |
|
142.65 |
27.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
41.10 |
41.20 |
41.50 |
41.20 |
41.50 |
132320.00 |
3200 |
|
76.90 |
38.10 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
155.00 |
159.85 |
159.90 |
156.85 |
157.00 |
1110250.00 |
7000 |
|
160.00 |
39.00 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
640.55 |
657.50 |
657.50 |
635.05 |
638.00 |
14859450.00 |
23000 |
|
675.00 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
133.30 |
134.00 |
141.00 |
134.00 |
140.60 |
18750720.00 |
134400 |
|
208.00 |
100.15 |
| N |
SM |
RULKA |
RULKA ELECTRICALS LIMITED |
561.60 |
574.95 |
574.95 |
540.00 |
544.70 |
7601850.00 |
13800 |
|
666.60 |
326.75 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
307.00 |
307.00 |
307.00 |
292.50 |
297.05 |
10534770.00 |
35400 |
|
369.00 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
22.95 |
24.05 |
24.05 |
24.05 |
24.05 |
2164500.00 |
90000 |
|
30.60 |
13.50 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
220.25 |
229.90 |
262.00 |
226.00 |
249.30 |
115242420.00 |
462000 |
|
274.00 |
135.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
20.90 |
18.60 |
23.60 |
18.60 |
22.85 |
1963600.00 |
88000 |
|
35.40 |
18.20 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1715.30 |
1745.00 |
1745.00 |
1698.30 |
1708.50 |
5599800.00 |
3250 |
|
1861.40 |
136.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
90.25 |
90.25 |
91.50 |
89.50 |
90.55 |
1374680.00 |
15200 |
|
185.00 |
76.00 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
45.80 |
43.90 |
44.95 |
43.05 |
44.95 |
395700.00 |
9000 |
|
49.65 |
36.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
43.20 |
44.90 |
44.90 |
42.40 |
42.40 |
210880.00 |
4800 |
|
67.35 |
33.10 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
237.35 |
237.35 |
248.00 |
230.10 |
242.45 |
37021975.00 |
154500 |
|
332.05 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
112.00 |
116.00 |
126.50 |
116.00 |
120.05 |
20950500.00 |
172000 |
|
134.00 |
55.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
20.95 |
20.90 |
20.90 |
20.00 |
20.00 |
506875.00 |
25000 |
|
36.75 |
15.25 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
371.55 |
356.00 |
394.80 |
353.35 |
391.15 |
5026540.00 |
13600 |
|
524.35 |
150.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
60.00 |
59.00 |
60.00 |
59.00 |
60.00 |
238000.00 |
4000 |
|
74.00 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
72.65 |
79.90 |
79.90 |
70.40 |
73.00 |
267960.00 |
3600 |
|
145.00 |
58.00 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
187.30 |
186.90 |
189.00 |
183.45 |
186.50 |
8566000.00 |
46000 |
|
209.00 |
96.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
112.85 |
108.30 |
112.00 |
108.30 |
109.80 |
1646250.00 |
15000 |
|
166.80 |
70.20 |
| N |
SM |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
796.85 |
819.90 |
835.00 |
819.90 |
829.00 |
11406810.00 |
13800 |
|
835.00 |
260.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
166.50 |
164.00 |
168.80 |
160.60 |
161.80 |
2772600.00 |
17000 |
|
184.90 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
72.45 |
73.10 |
74.00 |
71.40 |
72.00 |
2325100.00 |
32000 |
|
106.00 |
51.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
32.90 |
34.30 |
34.50 |
34.20 |
34.50 |
205800.00 |
6000 |
|
99.00 |
31.25 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
280.00 |
280.00 |
293.00 |
280.00 |
293.00 |
1015250.00 |
3500 |
|
322.50 |
171.20 |
| N |
SM |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
60.20 |
59.25 |
62.00 |
58.45 |
61.65 |
3274300.00 |
54000 |
|
74.90 |
46.10 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
451.55 |
462.85 |
462.90 |
451.00 |
457.25 |
12074975.00 |
26500 |
|
510.80 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
234.90 |
236.00 |
236.00 |
232.95 |
232.95 |
701225.00 |
3000 |
|
344.95 |
165.25 |
| N |
SM |
SLONE |
SLONE INFOSYSTEMS LIMITED |
159.65 |
159.40 |
164.60 |
156.00 |
160.15 |
5129440.00 |
32000 |
|
177.00 |
80.25 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1297.10 |
1297.10 |
1361.95 |
1295.00 |
1358.45 |
36655110.00 |
27600 |
|
1640.00 |
415.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
203.20 |
207.00 |
213.00 |
205.00 |
205.70 |
12029650.00 |
58000 |
|
249.90 |
115.10 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
78.05 |
81.90 |
81.95 |
75.50 |
78.65 |
5235600.00 |
66000 |
|
86.50 |
35.00 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
176.00 |
182.00 |
182.00 |
169.00 |
169.00 |
829980.00 |
4800 |
|
184.00 |
87.10 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
2049.10 |
2075.00 |
2101.00 |
2060.00 |
2072.15 |
4162125.00 |
2000 |
|
2520.00 |
770.00 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
103.05 |
101.80 |
102.85 |
100.00 |
101.80 |
1541280.00 |
15200 |
|
168.85 |
73.55 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
110.55 |
111.00 |
111.00 |
108.00 |
109.00 |
1980350.00 |
18000 |
|
181.00 |
93.30 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
252.45 |
257.95 |
259.00 |
255.05 |
257.90 |
1673700.00 |
6500 |
|
417.95 |
103.00 |
| N |
SM |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
325.60 |
332.15 |
340.00 |
320.00 |
324.30 |
38780300.00 |
118000 |
|
420.00 |
95.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
349.00 |
349.00 |
355.45 |
344.35 |
345.30 |
626220.00 |
1800 |
|
734.60 |
186.20 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
270.30 |
275.00 |
282.00 |
271.00 |
279.00 |
4678100.00 |
17000 |
|
316.50 |
84.10 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
70.40 |
70.10 |
70.20 |
70.00 |
70.20 |
252360.00 |
3600 |
|
126.00 |
66.50 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
107.05 |
107.05 |
107.05 |
105.00 |
106.00 |
634710.00 |
6000 |
|
188.00 |
97.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
263.00 |
260.00 |
272.50 |
260.00 |
262.75 |
11381700.00 |
42800 |
|
407.70 |
209.00 |
| N |
SM |
TAC |
TAC INFOSEC LIMITED |
611.85 |
620.05 |
633.00 |
600.20 |
613.05 |
33491460.00 |
54000 |
|
760.00 |
261.10 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
133.00 |
126.50 |
129.60 |
126.35 |
127.10 |
1718362.50 |
13500 |
|
210.00 |
116.05 |
| N |
SM |
TBI |
TBI CORN LIMITED |
325.85 |
319.00 |
342.10 |
319.00 |
342.10 |
15149760.00 |
45600 |
|
399.30 |
198.00 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
207.45 |
210.00 |
212.00 |
203.55 |
205.95 |
16709600.00 |
80800 |
|
261.65 |
131.10 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
825.75 |
835.00 |
867.00 |
835.00 |
867.00 |
14687700.00 |
17000 |
|
998.00 |
93.25 |
| N |
SM |
TGL |
TEERTH GOPICON LIMITED |
476.25 |
490.00 |
500.05 |
490.00 |
493.20 |
52675800.00 |
105600 |
|
609.90 |
123.00 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
798.00 |
817.70 |
817.70 |
814.00 |
814.00 |
9978425.00 |
12250 |
|
817.70 |
106.55 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
70.35 |
70.40 |
71.50 |
70.10 |
71.40 |
3409600.00 |
48000 |
|
114.25 |
59.00 |
| N |
SM |
TRANSWIND |
TRANSWIND INFRA LIMITED |
22.00 |
23.10 |
23.10 |
23.00 |
23.00 |
184400.00 |
8000 |
|
39.90 |
8.15 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
31.00 |
31.80 |
32.95 |
30.00 |
31.00 |
2239050.00 |
72000 |
|
55.00 |
25.55 |
| N |
SM |
TRUST |
TRUST FINTECH LIMITED |
202.85 |
205.00 |
212.90 |
203.55 |
204.90 |
18946260.00 |
91200 |
|
316.00 |
136.20 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
57.55 |
56.60 |
64.35 |
56.60 |
62.90 |
2008800.00 |
32000 |
|
75.95 |
51.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
35.95 |
36.00 |
38.85 |
36.00 |
37.85 |
11813600.00 |
312000 |
|
46.90 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
129.25 |
129.95 |
129.95 |
129.95 |
129.95 |
129950.00 |
1000 |
|
165.90 |
111.00 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
391.75 |
407.50 |
411.30 |
388.00 |
407.70 |
23086300.00 |
57600 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
307.00 |
290.00 |
300.05 |
256.10 |
286.45 |
3289155.00 |
11700 |
|
517.00 |
256.10 |
| N |
SM |
UWCSL |
ULTRA WIRING CONN SYS LTD |
87.80 |
92.15 |
92.15 |
88.00 |
88.00 |
360300.00 |
4000 |
|
141.20 |
83.10 |
| N |
SM |
VASA |
VASA RETAIL & OVERSEA LTD |
7.00 |
6.80 |
7.25 |
6.65 |
6.65 |
246400.00 |
36000 |
|
8.15 |
4.10 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
209.00 |
209.00 |
209.00 |
198.55 |
207.00 |
607025.00 |
3000 |
|
281.00 |
65.00 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
58.35 |
60.95 |
61.25 |
58.50 |
59.50 |
1082160.00 |
18000 |
|
163.95 |
48.15 |
| N |
SM |
VERITAAS |
VERITAAS ADVERTISING LTD |
138.70 |
138.70 |
145.60 |
138.70 |
145.00 |
1715760.00 |
12000 |
|
288.75 |
125.00 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
58.50 |
58.50 |
58.55 |
57.55 |
57.95 |
581100.00 |
10000 |
|
72.90 |
37.20 |
| N |
SM |
VILAS |
VILAS TRANSCORE LIMITED |
513.15 |
515.25 |
526.00 |
509.00 |
511.60 |
58826350.00 |
114000 |
|
555.00 |
203.80 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
19.00 |
19.00 |
19.00 |
19.00 |
19.00 |
152000.00 |
8000 |
|
30.45 |
15.75 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
371.50 |
369.80 |
378.00 |
369.80 |
374.00 |
3366850.00 |
9000 |
|
425.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
1180.90 |
1127.00 |
1184.00 |
1121.85 |
1141.30 |
66552840.00 |
58600 |
|
1442.50 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
249.85 |
255.00 |
259.45 |
238.50 |
243.80 |
10241825.00 |
41500 |
|
465.45 |
73.00 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
73.80 |
73.50 |
73.60 |
73.05 |
73.60 |
587680.00 |
8000 |
|
96.70 |
70.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
108.05 |
112.65 |
115.40 |
105.00 |
108.85 |
21033960.00 |
190800 |
|
117.95 |
67.05 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
940.60 |
893.60 |
940.60 |
893.60 |
893.60 |
42050750.00 |
46500 |
|
1097.15 |
130.75 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
182.25 |
185.00 |
191.35 |
185.00 |
191.35 |
9328100.00 |
49000 |
|
219.70 |
69.65 |
| N |
SM |
VR |
V R INFRASPACE LIMITED |
182.25 |
180.00 |
180.00 |
180.00 |
180.00 |
288000.00 |
1600 |
|
195.00 |
84.70 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
114.00 |
112.00 |
112.00 |
112.00 |
112.00 |
112000.00 |
1000 |
|
153.95 |
75.05 |
| N |
SM |
WINNY |
WINNY IMMIGRA & EDU SER L |
285.40 |
297.95 |
342.45 |
283.00 |
342.45 |
130119700.00 |
387000 |
|
342.45 |
216.25 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
395.65 |
401.50 |
435.20 |
401.30 |
435.20 |
29172080.00 |
68800 |
|
592.00 |
305.00 |
| N |
SM |
WOMANCART |
WOMANCART LIMITED |
225.45 |
214.50 |
222.00 |
214.50 |
220.00 |
2106400.00 |
9600 |
|
249.75 |
99.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
300.00 |
306.55 |
309.00 |
299.00 |
301.00 |
9424400.00 |
31000 |
|
319.60 |
155.35 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
109.00 |
111.80 |
111.80 |
108.00 |
108.10 |
2970960.00 |
27200 |
|
121.85 |
81.95 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
25.15 |
25.80 |
25.80 |
25.15 |
25.45 |
381300.00 |
15000 |
|
43.00 |
24.20 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
199.35 |
198.10 |
200.00 |
195.70 |
200.00 |
1307070.00 |
6600 |
|
294.40 |
148.85 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
63.25 |
63.80 |
63.80 |
63.25 |
63.25 |
1015840.00 |
16000 |
|
114.50 |
52.80 |
| N |
SM |
ZTECH |
Z-TECH (INDIA) LIMITED |
272.50 |
286.10 |
286.10 |
276.00 |
286.10 |
109936380.00 |
385200 |
|
304.55 |
99.20 |
| N |
ST |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
81.00 |
81.90 |
82.00 |
79.00 |
81.00 |
3388500.00 |
42000 |
|
82.00 |
33.00 |
| N |
ST |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
88.95 |
93.35 |
93.35 |
90.00 |
90.00 |
1940250.00 |
21000 |
|
93.35 |
26.05 |
| N |
ST |
AISL |
ANI INTEGRATED SERV LTD. |
147.30 |
153.80 |
153.80 |
148.00 |
148.00 |
362160.00 |
2400 |
|
161.50 |
48.65 |
| N |
ST |
AKIKO |
AKIKO GLOBAL SERVICES L |
83.15 |
86.90 |
86.90 |
81.00 |
82.65 |
3190960.00 |
38400 |
|
98.00 |
80.70 |
| N |
ST |
AMBEY |
AMBEY LABORATORIES LTD |
68.00 |
85.00 |
89.25 |
85.00 |
89.25 |
193163700.00 |
2230000 |
|
89.25 |
85.00 |
| N |
ST |
ARHAM |
ARHAM TECHNOLOGIES LTD |
154.00 |
152.10 |
156.95 |
152.00 |
153.80 |
3380400.00 |
22000 |
|
329.95 |
78.60 |
| N |
ST |
CADSYS |
CADSYS (INDIA) LIMITED |
197.75 |
199.85 |
200.00 |
193.50 |
193.50 |
2080450.00 |
10500 |
|
511.00 |
85.00 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.40 |
2.45 |
2.45 |
2.35 |
2.45 |
664200.00 |
273000 |
|
5.50 |
1.60 |
| N |
ST |
DESTINY |
DESTINY LOGISTICS & I LTD |
33.50 |
35.15 |
35.15 |
33.05 |
35.05 |
3765000.00 |
108000 |
|
40.55 |
27.15 |
| N |
ST |
DPEL |
DIVINE POWER ENERGY LTD |
123.80 |
124.00 |
124.00 |
117.65 |
117.65 |
55586100.00 |
468000 |
|
162.75 |
112.05 |
| N |
ST |
DTL |
DIENSTEN TECH LIMITED |
209.40 |
208.00 |
219.85 |
201.75 |
213.75 |
37070640.00 |
175200 |
|
264.60 |
201.75 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
419.00 |
419.00 |
419.00 |
419.00 |
419.00 |
209500.00 |
500 |
|
2050.00 |
236.40 |
| N |
ST |
GOLDKART |
GOLDKART JEWELS LIMITED |
108.40 |
113.80 |
113.80 |
112.70 |
112.70 |
424625.00 |
3750 |
|
113.80 |
41.25 |
| N |
ST |
GRETEX |
GRETEX INDUSTRIES LTD. |
133.70 |
127.05 |
137.50 |
127.05 |
137.50 |
793650.00 |
6000 |
|
140.35 |
37.35 |
| N |
ST |
GSMFOILS |
GSM FOILS LIMITED |
46.75 |
45.60 |
48.00 |
45.60 |
47.95 |
1699000.00 |
36000 |
|
65.30 |
30.50 |
| N |
ST |
HOMESFY |
HOMESFY REALTY LIMITED |
677.00 |
660.00 |
660.00 |
643.15 |
650.00 |
2914440.00 |
4500 |
|
979.30 |
344.80 |
| N |
ST |
JSLL |
JEENA SIKHO LIFECARE LTD |
1093.70 |
1083.00 |
1120.00 |
1083.00 |
1102.00 |
11764422.00 |
10620 |
|
1500.00 |
485.00 |
| N |
ST |
KCK |
KCK INDUSTRIES LTD |
208.10 |
205.00 |
208.50 |
200.00 |
200.00 |
13121000.00 |
64000 |
|
217.50 |
21.40 |
| N |
ST |
MASON |
MASON INFRATECH LIMITED |
117.50 |
114.00 |
122.00 |
111.65 |
116.60 |
54226200.00 |
470000 |
|
129.80 |
83.60 |
| N |
ST |
MEDIORG |
MEDICAMEN ORGANICS LTD |
122.00 |
127.95 |
127.95 |
118.00 |
118.85 |
5840600.00 |
48000 |
|
159.40 |
113.00 |
| N |
ST |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
207.75 |
218.10 |
218.10 |
218.10 |
218.10 |
6979200.00 |
32000 |
|
218.10 |
171.00 |
| N |
ST |
PCCL |
PETRO CARBON AND CHEMI L |
344.85 |
340.00 |
353.00 |
327.60 |
330.95 |
122723600.00 |
367200 |
|
382.80 |
285.00 |
| N |
ST |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
58.90 |
59.50 |
59.70 |
59.50 |
59.60 |
357600.00 |
6000 |
|
91.90 |
55.10 |
| N |
ST |
SMVD |
SMVD POLY PACK LIMITED |
13.00 |
13.00 |
13.00 |
13.00 |
13.00 |
52520.00 |
4040 |
|
16.60 |
7.60 |
| N |
ST |
SPCL |
SHIVALIC POWER CONTROL L |
333.15 |
316.50 |
349.80 |
316.50 |
349.40 |
210715440.00 |
639600 |
|
396.75 |
297.00 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
235.05 |
234.00 |
246.80 |
233.00 |
246.80 |
4069560.00 |
16800 |
|
380.00 |
80.00 |
| N |
ST |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
85.40 |
89.65 |
89.65 |
89.65 |
89.65 |
4303200.00 |
48000 |
|
89.65 |
62.70 |
| N |
ST |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
150.95 |
157.75 |
158.00 |
157.75 |
158.00 |
189450.00 |
1200 |
|
239.90 |
106.00 |
| N |
ST |
VISAMAN |
VISAMAN GLOBAL SALES LTD |
40.95 |
41.00 |
42.00 |
40.35 |
41.60 |
4310550.00 |
105000 |
|
48.75 |
39.00 |
| N |
ST |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
48.80 |
46.40 |
46.40 |
46.40 |
46.40 |
278400.00 |
6000 |
|
62.85 |
27.40 |
| N |
ST |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
65.00 |
65.00 |
65.00 |
64.00 |
64.00 |
154400.00 |
2400 |
|
213.80 |
50.35 |