| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
26.25 |
26.10 |
26.45 |
26.10 |
26.45 |
105100.00 |
4000 |
|
60.00 |
25.00 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
220.00 |
209.10 |
230.00 |
209.10 |
230.00 |
219550.00 |
1000 |
|
386.00 |
40.00 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
340.90 |
339.00 |
339.00 |
306.90 |
326.55 |
69790600.00 |
214000 |
|
425.00 |
190.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
288.05 |
285.00 |
288.00 |
280.00 |
283.80 |
7905100.00 |
28000 |
|
364.00 |
224.00 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
70.75 |
66.65 |
68.50 |
63.70 |
63.85 |
11285250.00 |
174000 |
|
94.40 |
38.05 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
52.55 |
52.50 |
52.50 |
50.75 |
51.70 |
1932125.00 |
37500 |
|
84.70 |
20.30 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
61.90 |
62.00 |
62.00 |
60.85 |
60.85 |
367700.00 |
6000 |
|
119.95 |
39.50 |
| N |
SM |
AKIKO |
AKIKO GLOBAL SERVICES L |
76.85 |
76.00 |
76.00 |
73.00 |
75.90 |
2163120.00 |
28800 |
|
98.00 |
73.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
298.00 |
306.00 |
316.95 |
295.00 |
311.15 |
83966820.00 |
272400 |
|
335.40 |
109.00 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
105.70 |
101.60 |
110.95 |
101.50 |
110.95 |
3638100.00 |
34000 |
|
139.70 |
37.00 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
81.00 |
77.00 |
77.00 |
77.00 |
77.00 |
123200.00 |
1600 |
|
97.00 |
60.50 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
298.40 |
294.20 |
300.00 |
292.20 |
297.20 |
5760325.00 |
19500 |
|
427.00 |
251.65 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
81.95 |
82.00 |
82.20 |
79.60 |
79.60 |
1451300.00 |
18000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
148.00 |
143.60 |
144.65 |
140.60 |
141.65 |
3973250.00 |
28000 |
|
329.95 |
79.05 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
129.00 |
129.00 |
150.00 |
129.00 |
131.50 |
2280600.00 |
16800 |
|
200.00 |
97.00 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
96.00 |
91.50 |
91.50 |
90.05 |
91.50 |
581760.00 |
6400 |
|
124.70 |
53.10 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
106.30 |
101.75 |
108.00 |
100.00 |
107.35 |
3514200.00 |
34000 |
|
132.00 |
56.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
310.00 |
305.00 |
313.50 |
299.00 |
304.00 |
1827300.00 |
6000 |
|
389.80 |
188.00 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
81.15 |
80.00 |
94.40 |
79.55 |
87.85 |
13634000.00 |
153600 |
|
118.00 |
58.80 |
| N |
SM |
AVPINFRA |
AVP INFRACON LIMITED |
143.00 |
142.00 |
142.95 |
132.00 |
141.35 |
29358400.00 |
212800 |
|
162.95 |
63.00 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
54.45 |
53.10 |
53.10 |
52.75 |
53.00 |
254160.00 |
4800 |
|
80.70 |
48.20 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
290.00 |
285.00 |
285.00 |
278.45 |
278.45 |
636337.50 |
2250 |
|
328.00 |
105.00 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
77.95 |
79.70 |
79.70 |
74.00 |
74.35 |
3375280.00 |
44800 |
|
183.00 |
74.00 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
115.85 |
116.90 |
136.70 |
111.00 |
128.10 |
54019900.00 |
436000 |
|
151.00 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1282.15 |
1282.15 |
1306.00 |
1240.10 |
1300.55 |
13111570.00 |
10300 |
|
1595.00 |
728.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1485.05 |
1481.05 |
1485.00 |
1466.00 |
1472.00 |
2587006.25 |
1750 |
|
1935.00 |
1249.00 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
278.00 |
278.00 |
278.00 |
264.10 |
266.05 |
5545240.00 |
20800 |
|
381.40 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
126.30 |
126.35 |
128.60 |
126.30 |
126.35 |
860800.00 |
6800 |
|
234.60 |
74.00 |
| N |
SZ |
BRIGHT |
BRIGHT SOLAR LIMITED |
6.70 |
6.70 |
6.85 |
6.60 |
6.65 |
841500.00 |
126000 |
|
12.50 |
4.65 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
198.85 |
189.65 |
204.00 |
188.90 |
196.95 |
7952100.00 |
41500 |
|
511.00 |
102.30 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
16.40 |
15.80 |
15.95 |
15.80 |
15.95 |
254000.00 |
16000 |
|
42.00 |
15.50 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
286.70 |
287.00 |
291.25 |
272.40 |
273.90 |
26503020.00 |
96600 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
35.35 |
35.30 |
35.30 |
34.00 |
35.30 |
210240.00 |
6000 |
|
63.80 |
30.10 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
188.20 |
188.00 |
191.95 |
178.80 |
179.70 |
17988880.00 |
97600 |
|
331.70 |
148.55 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
149.90 |
147.00 |
151.90 |
144.25 |
146.85 |
19345150.00 |
132000 |
|
185.00 |
77.00 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
43.80 |
43.50 |
44.90 |
43.10 |
44.90 |
1050100.00 |
24000 |
|
51.95 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
69.95 |
68.60 |
68.60 |
66.10 |
67.55 |
2830050.00 |
42000 |
|
114.65 |
55.00 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
138.55 |
131.70 |
133.00 |
131.65 |
133.00 |
1370440.00 |
10400 |
|
205.00 |
102.90 |
| N |
SM |
CONTI |
CONTINENTAL SEED CHEM LTD |
32.10 |
33.70 |
33.70 |
33.70 |
33.70 |
224644.20 |
6666 |
|
34.40 |
17.95 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
332.00 |
335.00 |
335.00 |
335.00 |
335.00 |
167500.00 |
500 |
|
639.90 |
310.00 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
315.85 |
323.85 |
323.85 |
300.05 |
300.05 |
374340.00 |
1200 |
|
495.00 |
247.05 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
129.80 |
130.00 |
130.00 |
122.65 |
124.00 |
2903200.00 |
23000 |
|
259.00 |
106.65 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
100.75 |
99.90 |
100.45 |
97.20 |
98.00 |
1282700.00 |
13000 |
|
210.00 |
82.50 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
276.30 |
276.30 |
276.30 |
267.00 |
267.85 |
3549780.00 |
13200 |
|
336.00 |
184.05 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
202.90 |
200.20 |
204.95 |
200.00 |
204.45 |
847890.00 |
4200 |
|
279.00 |
180.50 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
567.70 |
565.05 |
582.00 |
560.00 |
565.75 |
7792137.50 |
13750 |
|
730.00 |
357.05 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
31.75 |
30.20 |
32.00 |
30.20 |
31.95 |
1917150.00 |
63000 |
|
40.55 |
27.15 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
120.50 |
120.00 |
120.00 |
114.55 |
116.00 |
564000.00 |
4800 |
|
288.20 |
114.55 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
78.00 |
78.00 |
78.00 |
78.00 |
78.00 |
117000.00 |
1500 |
|
104.70 |
53.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
38.65 |
39.00 |
39.00 |
39.00 |
39.00 |
468000.00 |
12000 |
|
57.90 |
32.15 |
| N |
SM |
DPEL |
DIVINE POWER ENERGY LTD |
110.40 |
112.40 |
112.65 |
105.10 |
105.60 |
21701100.00 |
201000 |
|
162.75 |
105.00 |
| N |
SM |
DRSDILIP |
DRS DILIP ROADLINES LTD. |
123.00 |
120.00 |
120.00 |
120.00 |
120.00 |
96000.00 |
800 |
|
151.10 |
118.40 |
| N |
SM |
DTL |
DIENSTEN TECH LIMITED |
207.20 |
196.00 |
209.00 |
193.05 |
196.75 |
12679080.00 |
63600 |
|
264.60 |
193.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
71.80 |
72.00 |
72.00 |
70.00 |
70.80 |
15045250.00 |
212500 |
|
90.45 |
37.05 |
| N |
SM |
DURLAX |
DURLAX TOP SURFACE LTD |
78.10 |
78.10 |
78.75 |
74.60 |
75.20 |
17269200.00 |
228000 |
|
109.00 |
74.60 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
288.40 |
274.00 |
274.00 |
274.00 |
274.00 |
6576000.00 |
24000 |
|
339.95 |
27.90 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
213.25 |
207.20 |
211.00 |
200.00 |
209.70 |
4811960.00 |
23200 |
|
260.00 |
112.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
75.10 |
74.95 |
75.70 |
73.00 |
73.50 |
4782240.00 |
64800 |
|
152.00 |
70.75 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
884.00 |
835.00 |
850.00 |
811.00 |
835.00 |
2471895.00 |
3000 |
|
1111.00 |
360.00 |
| N |
SM |
EMMIL |
ENERGY MISSION MACH IND L |
342.20 |
332.05 |
340.00 |
323.15 |
331.90 |
10598050.00 |
32000 |
|
467.80 |
290.00 |
| N |
SM |
ENSER |
ENSER COMMUNICATIONS LTD |
213.30 |
213.00 |
214.80 |
202.65 |
202.65 |
5412800.00 |
26000 |
|
214.80 |
62.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
159.95 |
160.00 |
161.80 |
157.05 |
157.70 |
3912720.00 |
24600 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
200.50 |
198.15 |
205.00 |
198.00 |
205.00 |
2208400.00 |
11000 |
|
230.00 |
117.65 |
| N |
SM |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
73.35 |
73.30 |
73.30 |
70.20 |
70.95 |
2139480.00 |
30000 |
|
91.85 |
70.20 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
294.60 |
292.00 |
293.75 |
279.90 |
288.50 |
7935000.00 |
28000 |
|
454.90 |
74.25 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
111.05 |
111.05 |
111.05 |
108.00 |
111.00 |
330050.00 |
3000 |
|
149.95 |
84.50 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
1035.00 |
1030.00 |
1034.00 |
1020.00 |
1025.00 |
6161200.00 |
6000 |
|
1099.00 |
670.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
209.30 |
205.10 |
208.90 |
196.10 |
196.25 |
10255400.00 |
51000 |
|
217.00 |
116.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
346.50 |
329.20 |
329.20 |
329.20 |
329.20 |
12904640.00 |
39200 |
|
400.70 |
131.50 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
63.70 |
60.70 |
63.70 |
60.60 |
60.80 |
4434900.00 |
72000 |
|
77.70 |
34.60 |
| N |
SM |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
379.15 |
361.05 |
379.15 |
361.05 |
379.15 |
185050.00 |
500 |
|
2050.00 |
260.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
99.70 |
96.50 |
99.00 |
96.00 |
99.00 |
873750.00 |
9000 |
|
123.90 |
60.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
12.75 |
12.75 |
12.90 |
12.45 |
12.50 |
2834437.50 |
225000 |
|
23.35 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
180.65 |
180.65 |
180.65 |
172.00 |
174.50 |
6480990.00 |
36600 |
|
249.00 |
123.50 |
| N |
SM |
GPECO |
GP ECO SOLUTIONS INDIA L |
392.75 |
386.35 |
397.00 |
365.00 |
369.30 |
70664520.00 |
187200 |
|
470.00 |
349.95 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
58.15 |
60.60 |
61.00 |
56.50 |
57.25 |
2643480.00 |
45600 |
|
112.00 |
37.60 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
366.00 |
366.00 |
366.00 |
366.00 |
366.00 |
549000.00 |
1500 |
|
389.00 |
143.75 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
84.10 |
82.75 |
83.30 |
74.00 |
77.20 |
7225960.00 |
92000 |
|
153.00 |
63.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
47.40 |
48.85 |
49.00 |
46.10 |
46.60 |
1142650.00 |
24000 |
|
134.50 |
37.10 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
171.65 |
171.50 |
171.50 |
167.00 |
169.60 |
3528720.00 |
20800 |
|
243.10 |
75.45 |
| N |
SM |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
152.05 |
152.05 |
152.05 |
150.00 |
151.95 |
4537200.00 |
30000 |
|
213.80 |
125.40 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
109.50 |
106.10 |
106.15 |
106.10 |
106.15 |
318375.00 |
3000 |
|
153.05 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
675.00 |
678.20 |
678.20 |
678.20 |
678.20 |
203460.00 |
300 |
|
979.30 |
344.80 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
47.30 |
46.50 |
46.80 |
46.25 |
46.50 |
557550.00 |
12000 |
|
57.55 |
26.80 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
52.95 |
52.95 |
53.35 |
52.25 |
52.95 |
634900.00 |
12000 |
|
74.85 |
45.25 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
375.70 |
373.25 |
373.25 |
365.00 |
367.00 |
7005300.00 |
19000 |
|
546.90 |
270.50 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
35.50 |
34.20 |
35.00 |
34.20 |
35.00 |
276400.00 |
8000 |
|
74.90 |
31.50 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
226.95 |
225.00 |
229.50 |
224.60 |
227.15 |
1477475.00 |
6500 |
|
551.00 |
200.00 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
274.00 |
272.55 |
272.55 |
271.00 |
271.05 |
488820.00 |
1800 |
|
316.00 |
201.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
510.00 |
519.80 |
520.00 |
486.15 |
505.00 |
1416190.00 |
2800 |
|
799.95 |
329.75 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.35 |
2.45 |
2.45 |
2.45 |
2.45 |
1528800.00 |
624000 |
|
164.85 |
1.70 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
34.00 |
34.00 |
34.00 |
33.20 |
33.65 |
741200.00 |
22000 |
|
61.40 |
30.10 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
3.20 |
3.40 |
3.40 |
3.30 |
3.35 |
263700.00 |
78000 |
|
8.50 |
3.20 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
14.65 |
15.00 |
15.00 |
14.50 |
14.50 |
177000.00 |
12000 |
|
22.90 |
13.25 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
1097.30 |
1083.00 |
1100.00 |
1043.60 |
1082.30 |
17910027.00 |
16740 |
|
1500.00 |
566.00 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
37.00 |
36.55 |
37.85 |
36.50 |
36.85 |
1778200.00 |
48000 |
|
40.00 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
312.45 |
302.40 |
309.90 |
290.00 |
309.90 |
1194600.00 |
4000 |
|
340.00 |
75.00 |
| N |
SM |
KCK |
KCK INDUSTRIES LTD |
203.75 |
202.00 |
207.95 |
202.00 |
207.95 |
819900.00 |
4000 |
|
217.50 |
21.40 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
148.65 |
144.10 |
148.65 |
137.00 |
148.15 |
4272780.00 |
30000 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
76.40 |
73.50 |
75.15 |
73.50 |
74.30 |
460815.00 |
6200 |
|
93.00 |
41.40 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
106.65 |
107.50 |
109.00 |
103.10 |
105.10 |
13382400.00 |
126400 |
|
128.90 |
78.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
3718.30 |
3700.00 |
3730.00 |
3532.40 |
3550.00 |
29268720.00 |
8200 |
|
4175.00 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
179.90 |
176.00 |
179.85 |
174.00 |
175.90 |
7458000.00 |
42000 |
|
322.80 |
145.05 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
129.85 |
132.00 |
136.30 |
132.00 |
136.30 |
10446120.00 |
76800 |
|
136.30 |
59.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
883.50 |
883.55 |
893.00 |
854.00 |
863.10 |
21079820.00 |
24300 |
|
1582.00 |
535.05 |
| N |
SM |
KTL |
KALAHRIDHAAN TRENDZ LTD |
43.25 |
42.45 |
44.00 |
42.45 |
44.00 |
387150.00 |
9000 |
|
58.40 |
35.50 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
294.00 |
290.00 |
291.50 |
280.00 |
282.85 |
9497525.00 |
33500 |
|
364.00 |
187.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
150.65 |
154.25 |
158.90 |
150.60 |
156.95 |
19253360.00 |
124800 |
|
158.90 |
40.55 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
110.25 |
107.10 |
109.00 |
106.10 |
108.00 |
644050.00 |
6000 |
|
154.10 |
67.55 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
34.20 |
33.00 |
33.00 |
32.50 |
32.55 |
1269900.00 |
39000 |
|
59.00 |
28.65 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
150.05 |
151.95 |
152.05 |
147.10 |
147.10 |
1318680.00 |
8800 |
|
376.95 |
143.05 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
177.15 |
176.95 |
177.00 |
160.10 |
164.40 |
10685350.00 |
64000 |
|
194.65 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
97.00 |
97.00 |
98.00 |
92.00 |
92.35 |
1699600.00 |
18000 |
|
143.05 |
76.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
108.05 |
105.50 |
114.80 |
105.50 |
107.30 |
1300912.50 |
12000 |
|
159.35 |
79.20 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
119.75 |
119.20 |
119.20 |
113.85 |
114.95 |
1940600.00 |
16800 |
|
229.45 |
113.85 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
41.65 |
41.50 |
41.50 |
40.95 |
41.45 |
2692720.00 |
65600 |
|
80.00 |
32.55 |
| N |
SM |
MANAV |
MANAV INFRA PROJECTS LTD |
19.35 |
20.30 |
20.30 |
20.30 |
20.30 |
162400.00 |
8000 |
|
23.50 |
12.50 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
54.35 |
53.00 |
54.00 |
52.00 |
52.75 |
1426200.00 |
27000 |
|
65.80 |
37.05 |
| N |
SM |
MASON |
MASON INFRATECH LIMITED |
158.90 |
159.90 |
159.90 |
146.00 |
149.45 |
53312100.00 |
352000 |
|
164.00 |
83.60 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
91.35 |
91.20 |
92.50 |
87.00 |
89.05 |
8017600.00 |
90000 |
|
145.00 |
65.55 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
123.00 |
122.00 |
122.00 |
115.00 |
116.85 |
3271200.00 |
28000 |
|
130.00 |
30.00 |
| N |
SM |
MEDIORG |
MEDICAMEN ORGANICS LTD |
105.00 |
105.00 |
108.00 |
105.00 |
106.75 |
2568000.00 |
24000 |
|
159.40 |
105.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
62.45 |
60.05 |
62.00 |
59.50 |
60.05 |
1366350.00 |
22500 |
|
96.95 |
46.50 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
43.15 |
43.00 |
43.50 |
43.00 |
43.05 |
413920.00 |
9600 |
|
80.80 |
40.90 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
40.00 |
38.00 |
38.00 |
38.00 |
38.00 |
501600.00 |
13200 |
|
48.35 |
22.05 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
39.60 |
39.95 |
39.95 |
39.75 |
39.75 |
159400.00 |
4000 |
|
75.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
196.55 |
198.00 |
198.00 |
183.35 |
185.70 |
48059400.00 |
254400 |
|
213.40 |
78.60 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
39.60 |
39.60 |
39.60 |
37.65 |
37.65 |
154500.00 |
4000 |
|
50.50 |
30.05 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
60.25 |
58.65 |
58.90 |
55.55 |
56.20 |
5114580.00 |
90000 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
137.15 |
139.00 |
139.10 |
130.00 |
138.40 |
9197940.00 |
68400 |
|
184.00 |
106.00 |
| N |
SM |
NAMAN |
NAMAN IN-STORE (INDIA) L |
127.90 |
126.00 |
126.00 |
119.00 |
120.00 |
4876560.00 |
40000 |
|
146.00 |
80.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
130.65 |
134.90 |
134.90 |
124.55 |
127.60 |
8956800.00 |
70500 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
33.60 |
33.75 |
34.00 |
33.10 |
33.50 |
369850.00 |
11000 |
|
57.20 |
27.00 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
2018.10 |
2068.00 |
2087.95 |
1956.00 |
2008.85 |
48475515.00 |
24200 |
|
2840.00 |
730.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
68.00 |
63.35 |
63.35 |
63.35 |
63.35 |
152040.00 |
2400 |
|
98.70 |
37.25 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
494.90 |
510.00 |
510.00 |
475.00 |
479.55 |
4699950.00 |
9600 |
|
539.95 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2310.95 |
2310.95 |
2310.95 |
2195.40 |
2195.40 |
185254882.50 |
83850 |
|
2984.00 |
281.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1177.80 |
1146.50 |
1236.65 |
1118.95 |
1233.10 |
137971280.00 |
118400 |
|
1569.00 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
138.30 |
141.50 |
141.50 |
131.00 |
132.75 |
5206500.00 |
38400 |
|
236.00 |
100.00 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
210.20 |
201.00 |
210.50 |
199.70 |
210.25 |
18405700.00 |
92000 |
|
249.35 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
118.00 |
116.05 |
117.80 |
115.00 |
117.80 |
1159700.00 |
10000 |
|
149.50 |
53.55 |
| N |
SM |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
410.05 |
428.90 |
430.00 |
406.90 |
406.90 |
1699040.00 |
4000 |
|
520.00 |
85.00 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
101.00 |
95.95 |
100.00 |
95.95 |
97.95 |
587850.00 |
6000 |
|
114.00 |
45.00 |
| N |
SM |
PCCL |
PETRO CARBON AND CHEMI L |
301.65 |
300.00 |
312.00 |
289.00 |
306.90 |
44165120.00 |
147200 |
|
382.80 |
285.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
122.75 |
121.00 |
121.00 |
121.00 |
121.00 |
242000.00 |
2000 |
|
166.70 |
103.00 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
30.15 |
31.55 |
31.55 |
31.55 |
31.55 |
94650.00 |
3000 |
|
61.35 |
15.05 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
433.90 |
434.00 |
434.00 |
395.00 |
419.45 |
29823645.00 |
71400 |
|
593.45 |
314.15 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
30.95 |
30.00 |
30.05 |
30.00 |
30.05 |
180150.00 |
6000 |
|
60.00 |
24.50 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
33.50 |
32.50 |
33.45 |
32.50 |
32.95 |
196900.00 |
6000 |
|
58.80 |
29.25 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
167.95 |
165.00 |
165.00 |
160.30 |
160.30 |
650600.00 |
4000 |
|
187.95 |
78.00 |
| N |
SM |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
325.60 |
320.30 |
325.00 |
309.35 |
312.25 |
23233120.00 |
73600 |
|
496.80 |
96.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
48.60 |
47.55 |
48.50 |
47.55 |
47.75 |
574500.00 |
12000 |
|
69.30 |
33.55 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
114.95 |
111.20 |
114.90 |
111.00 |
112.40 |
2705080.00 |
24000 |
|
210.00 |
90.15 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
68.40 |
69.90 |
71.80 |
67.10 |
71.80 |
10783300.00 |
152000 |
|
96.00 |
36.50 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
130.90 |
133.00 |
138.80 |
128.15 |
135.95 |
39141800.00 |
292000 |
|
174.90 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
203.30 |
197.00 |
211.00 |
193.15 |
204.75 |
1213200.00 |
6000 |
|
337.55 |
187.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
283.00 |
290.00 |
290.00 |
286.00 |
287.00 |
4690200.00 |
16200 |
|
324.00 |
143.30 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1040.00 |
1041.00 |
1041.00 |
1015.00 |
1018.00 |
984968.00 |
960 |
|
1270.00 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
112.00 |
109.10 |
109.60 |
108.60 |
109.10 |
1090750.00 |
10000 |
|
204.65 |
56.00 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
172.50 |
172.50 |
172.50 |
165.25 |
169.00 |
14321760.00 |
84800 |
|
273.00 |
150.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
119.90 |
115.15 |
115.15 |
115.15 |
115.15 |
115150.00 |
1000 |
|
166.70 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
122.45 |
121.10 |
121.90 |
118.80 |
119.30 |
2158300.00 |
18000 |
|
189.00 |
90.25 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
5.60 |
5.60 |
5.60 |
5.40 |
5.40 |
262200.00 |
48000 |
|
8.80 |
4.80 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
139.50 |
139.50 |
139.95 |
135.60 |
138.00 |
3622080.00 |
26400 |
|
196.80 |
102.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
143.15 |
140.55 |
143.00 |
138.00 |
140.00 |
2029050.00 |
14500 |
|
274.00 |
105.00 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
123.00 |
118.05 |
119.00 |
115.05 |
117.65 |
2070800.00 |
17600 |
|
146.65 |
105.00 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
549.55 |
549.55 |
557.00 |
541.50 |
549.20 |
2744310.00 |
5000 |
|
744.00 |
50.50 |
| N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
96.85 |
97.90 |
97.90 |
93.30 |
93.70 |
3796720.00 |
40000 |
|
123.45 |
80.10 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
36.95 |
37.25 |
37.35 |
36.80 |
37.00 |
888000.00 |
24000 |
|
63.00 |
31.10 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
1945.50 |
1925.00 |
1945.95 |
1903.00 |
1918.55 |
5378340.00 |
2800 |
|
8747.00 |
1785.10 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
85.75 |
85.00 |
85.00 |
85.00 |
85.00 |
340000.00 |
4000 |
|
90.40 |
54.00 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
70.40 |
73.90 |
73.90 |
73.90 |
73.90 |
517300.00 |
7000 |
|
115.00 |
50.00 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
153.05 |
153.20 |
156.00 |
153.20 |
156.00 |
309200.00 |
2000 |
|
160.00 |
41.00 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
586.40 |
590.00 |
619.90 |
590.00 |
597.55 |
19077475.00 |
31750 |
|
675.00 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
131.10 |
128.70 |
131.00 |
126.60 |
130.95 |
6836880.00 |
52800 |
|
208.00 |
100.15 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
28.90 |
29.95 |
30.30 |
27.45 |
27.65 |
12132000.00 |
425000 |
|
30.60 |
13.50 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
221.95 |
221.00 |
221.00 |
211.70 |
217.30 |
11715840.00 |
54000 |
|
274.00 |
135.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
23.50 |
23.50 |
23.90 |
22.25 |
22.25 |
748400.00 |
32000 |
|
35.40 |
18.20 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1576.05 |
1576.05 |
1576.05 |
1500.00 |
1514.80 |
32372550.00 |
21250 |
|
1861.40 |
136.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
86.05 |
86.00 |
86.05 |
84.10 |
84.50 |
1088280.00 |
12800 |
|
185.00 |
76.00 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
45.50 |
43.50 |
46.85 |
43.50 |
45.95 |
679950.00 |
15000 |
|
49.65 |
36.00 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
240.65 |
244.95 |
251.50 |
236.00 |
242.85 |
64102800.00 |
263500 |
|
332.05 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
128.10 |
126.25 |
126.25 |
119.05 |
119.05 |
2681600.00 |
22000 |
|
136.40 |
55.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
21.00 |
21.60 |
21.60 |
20.95 |
20.95 |
1447187.50 |
68750 |
|
36.75 |
15.25 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
372.10 |
380.00 |
386.00 |
365.00 |
383.55 |
3192680.00 |
8400 |
|
524.35 |
150.00 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
73.20 |
67.20 |
68.50 |
67.20 |
68.00 |
325500.00 |
4800 |
|
145.00 |
58.00 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
61.00 |
60.50 |
61.50 |
59.00 |
59.50 |
4555600.00 |
76000 |
|
91.90 |
55.10 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
180.10 |
175.00 |
180.20 |
170.05 |
178.45 |
15107150.00 |
86000 |
|
209.00 |
96.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
113.00 |
113.00 |
114.00 |
113.00 |
113.00 |
1527000.00 |
13500 |
|
166.80 |
70.20 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
165.85 |
163.00 |
163.00 |
152.25 |
155.05 |
5855800.00 |
37000 |
|
190.00 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
76.15 |
73.05 |
74.00 |
70.90 |
70.90 |
1588300.00 |
22000 |
|
106.00 |
51.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
31.15 |
31.50 |
32.70 |
31.50 |
32.25 |
225700.00 |
7000 |
|
99.00 |
30.35 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
355.35 |
186.55 |
186.55 |
168.85 |
168.85 |
5631200.00 |
31000 |
XB |
355.35 |
168.85 |
| N |
SM |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
64.00 |
66.90 |
66.90 |
63.00 |
65.95 |
3005400.00 |
46000 |
|
74.90 |
46.10 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
464.10 |
464.00 |
464.00 |
445.00 |
453.15 |
12046250.00 |
26500 |
|
510.80 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
224.25 |
224.00 |
228.00 |
223.95 |
225.95 |
4484125.00 |
20000 |
|
344.95 |
169.00 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
13.00 |
13.50 |
13.50 |
13.00 |
13.00 |
160186.00 |
12120 |
|
16.60 |
7.60 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1541.65 |
1578.90 |
1578.90 |
1464.60 |
1464.60 |
23764060.00 |
16000 |
|
1640.00 |
415.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
198.75 |
196.95 |
196.95 |
186.55 |
190.95 |
11281650.00 |
59000 |
|
249.90 |
115.10 |
| N |
SM |
SPCL |
SHIVALIC POWER CONTROL L |
327.95 |
325.00 |
328.70 |
309.20 |
317.30 |
56715360.00 |
178800 |
|
396.75 |
297.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1982.25 |
1950.00 |
1950.00 |
1883.15 |
1917.95 |
13939831.25 |
7375 |
|
2520.00 |
770.00 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
100.60 |
100.05 |
100.05 |
100.05 |
100.05 |
80040.00 |
800 |
|
164.00 |
73.55 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
108.00 |
108.00 |
110.00 |
105.50 |
106.00 |
1069650.00 |
10000 |
|
181.00 |
93.30 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
263.00 |
266.00 |
274.90 |
249.85 |
266.50 |
7361950.00 |
28500 |
|
417.95 |
103.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
339.50 |
333.10 |
337.90 |
326.05 |
329.10 |
3306100.00 |
10000 |
|
734.60 |
186.20 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
315.20 |
322.30 |
322.30 |
299.45 |
299.45 |
8824600.00 |
29000 |
|
336.00 |
84.10 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
67.50 |
67.50 |
67.95 |
67.00 |
67.80 |
730500.00 |
10800 |
|
126.00 |
66.50 |
| N |
SM |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
122.05 |
118.15 |
118.15 |
109.85 |
109.85 |
72378000.00 |
642000 |
|
139.00 |
62.70 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
108.50 |
107.50 |
107.50 |
107.05 |
107.05 |
321690.00 |
3000 |
|
188.00 |
97.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
261.45 |
260.05 |
260.05 |
251.15 |
253.25 |
8199240.00 |
32000 |
|
407.70 |
209.00 |
| N |
SM |
TAC |
TAC INFOSEC LIMITED |
555.70 |
533.00 |
549.00 |
527.95 |
528.80 |
31374840.00 |
58800 |
|
760.00 |
261.10 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
133.25 |
138.00 |
138.00 |
136.35 |
136.35 |
308062.50 |
2250 |
|
210.00 |
116.05 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
195.95 |
194.25 |
196.95 |
187.90 |
192.30 |
14395320.00 |
75200 |
|
261.65 |
131.10 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
701.75 |
666.70 |
731.50 |
666.70 |
731.00 |
3271550.00 |
4500 |
|
837.50 |
111.85 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
72.95 |
71.75 |
72.05 |
70.20 |
71.00 |
4406400.00 |
62000 |
|
114.25 |
59.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
29.65 |
30.15 |
31.00 |
30.15 |
30.55 |
365700.00 |
12000 |
|
55.00 |
25.55 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
63.90 |
65.00 |
67.90 |
60.20 |
65.40 |
3323000.00 |
50000 |
|
75.95 |
51.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
33.55 |
33.00 |
33.85 |
32.50 |
33.10 |
2402800.00 |
72000 |
|
46.90 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
123.00 |
120.30 |
120.30 |
120.15 |
120.15 |
240450.00 |
2000 |
|
165.90 |
111.00 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
368.95 |
365.00 |
365.00 |
350.50 |
351.85 |
5401440.00 |
15200 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
287.00 |
294.00 |
294.00 |
294.00 |
294.00 |
88200.00 |
300 |
|
517.00 |
256.10 |
| N |
SM |
UWCSL |
ULTRA WIRING CONN SYS LTD |
102.30 |
107.15 |
107.15 |
107.15 |
107.15 |
214300.00 |
2000 |
|
141.20 |
83.10 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
202.10 |
193.00 |
207.95 |
192.00 |
202.75 |
803225.00 |
4000 |
|
281.00 |
65.00 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
63.50 |
60.65 |
61.00 |
60.65 |
61.00 |
145980.00 |
2400 |
|
163.95 |
48.15 |
| N |
SM |
VERA |
VERA SYNTHETIC LIMITED |
56.85 |
55.10 |
62.50 |
55.00 |
62.50 |
727650.00 |
12000 |
|
62.50 |
46.80 |
| N |
SM |
VERITAAS |
VERITAAS ADVERTISING LTD |
141.00 |
136.00 |
136.00 |
134.60 |
135.10 |
813240.00 |
6000 |
|
288.75 |
125.00 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
59.90 |
59.00 |
59.00 |
59.00 |
59.00 |
118000.00 |
2000 |
|
72.90 |
37.20 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
416.00 |
425.00 |
425.00 |
403.00 |
417.80 |
6134375.00 |
15000 |
|
449.70 |
238.00 |
| N |
SM |
VISAMAN |
VISAMAN GLOBAL SALES LTD |
39.05 |
40.40 |
40.75 |
39.00 |
39.05 |
1321650.00 |
33000 |
|
48.75 |
38.00 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
241.10 |
239.40 |
239.50 |
237.50 |
238.00 |
2150075.00 |
9000 |
|
465.45 |
73.00 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
74.80 |
73.20 |
73.85 |
71.55 |
73.85 |
1281520.00 |
17600 |
|
96.70 |
70.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
190.65 |
183.10 |
185.50 |
181.15 |
181.15 |
11104400.00 |
61000 |
|
219.70 |
69.65 |
| N |
SM |
VR |
V R INFRASPACE LIMITED |
183.20 |
182.00 |
186.00 |
180.00 |
186.00 |
876800.00 |
4800 |
|
195.00 |
84.70 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
50.00 |
52.00 |
52.50 |
52.00 |
52.50 |
1258500.00 |
24000 |
|
62.85 |
27.40 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
107.35 |
104.50 |
104.50 |
104.50 |
104.50 |
104500.00 |
1000 |
|
153.95 |
75.05 |
| N |
SM |
WINNY |
WINNY IMMIGRA & EDU SER L |
303.00 |
303.55 |
311.00 |
300.10 |
303.70 |
3355250.00 |
11000 |
|
363.00 |
216.25 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
398.05 |
409.70 |
409.70 |
379.95 |
388.55 |
40345760.00 |
104000 |
|
592.00 |
305.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
289.50 |
285.05 |
288.60 |
271.00 |
275.15 |
22280350.00 |
80000 |
|
319.60 |
155.35 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
101.95 |
101.00 |
101.50 |
97.00 |
97.80 |
7100240.00 |
72000 |
|
121.85 |
81.95 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
25.00 |
25.00 |
25.00 |
25.00 |
25.00 |
75000.00 |
3000 |
|
43.00 |
24.05 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
191.60 |
190.00 |
190.00 |
181.00 |
186.50 |
1773660.00 |
9600 |
|
294.40 |
148.85 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
81.10 |
79.05 |
81.00 |
75.20 |
78.35 |
9130080.00 |
116800 |
|
114.50 |
52.80 |
| N |
SM |
ZTECH |
Z-TECH (INDIA) LIMITED |
238.00 |
239.50 |
249.90 |
229.10 |
249.80 |
46530000.00 |
190800 |
|
304.55 |
99.20 |
| N |
ST |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
82.30 |
82.95 |
82.95 |
82.75 |
82.75 |
745950.00 |
9000 |
|
85.40 |
33.00 |
| N |
ST |
AHIMSA |
AHIMSA INDUSTRIES LTD. |
21.75 |
22.80 |
22.80 |
22.80 |
22.80 |
136800.00 |
6000 |
|
22.80 |
13.00 |
| N |
ST |
AIMTRON |
AIMTRON ELECTRONICS LTD |
550.00 |
544.00 |
563.90 |
525.00 |
552.70 |
44453680.00 |
82400 |
|
729.95 |
240.10 |
| N |
ST |
AKANKSHA |
AKANKSHA POWER N INFRA L |
146.05 |
138.75 |
138.75 |
138.75 |
138.75 |
9712500.00 |
70000 |
|
191.90 |
62.00 |
| N |
ST |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
863.40 |
861.00 |
861.00 |
820.25 |
823.20 |
87582340.00 |
106000 |
|
1131.70 |
235.00 |
| N |
ST |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
65.50 |
65.50 |
65.70 |
62.25 |
65.70 |
3025200.00 |
48000 |
|
82.40 |
39.50 |
| N |
ST |
AMBEY |
AMBEY LABORATORIES LTD |
88.05 |
83.65 |
87.75 |
83.65 |
83.65 |
14935600.00 |
178000 |
|
97.20 |
83.65 |
| N |
ST |
ANLON |
ANLON TECHNOLOGY SOL LTD |
506.65 |
506.65 |
510.00 |
495.00 |
500.00 |
9876740.00 |
19600 |
|
607.00 |
208.00 |
| N |
ST |
APS |
AUSTRALIAN PREM SOLAR I L |
519.50 |
503.00 |
513.95 |
493.55 |
494.70 |
25992850.00 |
52000 |
|
669.90 |
140.00 |
| N |
ST |
ATMASTCO |
ATMASTCO LIMITED |
296.45 |
290.00 |
311.25 |
281.75 |
310.60 |
39557440.00 |
134400 |
|
393.90 |
90.05 |
| N |
ST |
BASILIC |
BASILIC FLY STUDIO LTD |
596.70 |
611.80 |
611.80 |
570.10 |
576.55 |
31962180.00 |
54900 |
|
645.00 |
252.10 |
| N |
ST |
BIRDYS |
GRILL SPLENDOUR SER LTD |
79.95 |
76.00 |
76.00 |
75.95 |
75.95 |
182340.00 |
2400 |
|
133.70 |
57.25 |
| N |
ST |
CANARYS |
CANARYS AUTOMATIONS LTD |
52.85 |
53.00 |
54.60 |
50.30 |
52.60 |
3552800.00 |
68000 |
|
68.70 |
27.00 |
| N |
ST |
CLOUD |
VARANIUM CLOUD LIMITED |
25.15 |
23.90 |
26.40 |
23.90 |
26.40 |
19174800.00 |
765000 |
|
239.95 |
13.80 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.25 |
2.20 |
2.20 |
2.20 |
2.20 |
171600.00 |
78000 |
|
5.50 |
1.60 |
| N |
ST |
DCG |
DCG CABLES & WIRES LTD |
149.30 |
148.00 |
148.00 |
141.85 |
141.85 |
13548840.00 |
94800 |
|
182.50 |
77.00 |
| N |
ST |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
513.25 |
525.80 |
535.00 |
505.00 |
516.25 |
9385500.00 |
18000 |
|
666.00 |
255.90 |
| N |
ST |
DRONE |
DRONE DESTINATION LIMITED |
367.05 |
354.00 |
363.00 |
348.70 |
356.65 |
24578700.00 |
70000 |
|
462.00 |
112.20 |
| N |
ST |
DUCOL |
DUCOL ORGS AND COLOURS LT |
139.80 |
138.00 |
138.00 |
132.85 |
132.85 |
3730520.00 |
28000 |
|
209.00 |
85.05 |
| N |
ST |
EFFWA |
EFFWA INFRA & RESEARCH L |
189.25 |
198.70 |
198.70 |
198.70 |
198.70 |
20664800.00 |
104000 |
|
198.70 |
155.80 |
| N |
ST |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
205.00 |
205.00 |
205.00 |
198.00 |
198.00 |
3136860.00 |
15600 |
|
232.50 |
97.50 |
| N |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
306.85 |
304.00 |
310.00 |
291.50 |
304.50 |
9519800.00 |
32000 |
|
377.80 |
142.00 |
| N |
ST |
GGBL |
GANESH GREEN BHARAT LTD |
438.75 |
460.65 |
460.65 |
440.40 |
460.65 |
1209674850.00 |
2628000 |
|
460.65 |
361.00 |
| N |
ST |
GRETEX |
GRETEX INDUSTRIES LTD. |
135.00 |
136.00 |
138.00 |
136.00 |
137.50 |
3714000.00 |
27000 |
|
140.35 |
37.35 |
| N |
ST |
GSMFOILS |
GSM FOILS LIMITED |
44.00 |
44.00 |
44.00 |
43.50 |
43.50 |
876000.00 |
20000 |
|
65.30 |
30.50 |
| N |
ST |
INFOLLION |
INFOLLION RESEARCH SER L |
260.95 |
262.00 |
272.00 |
261.00 |
268.80 |
7900560.00 |
29600 |
|
331.65 |
153.00 |
| N |
ST |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
56.50 |
53.80 |
53.80 |
53.70 |
53.70 |
537300.00 |
10000 |
|
63.85 |
36.05 |
| N |
ST |
K2INFRA |
K2 INFRAGEN LIMITED |
283.20 |
296.00 |
296.00 |
270.55 |
286.40 |
21171180.00 |
74400 |
|
329.00 |
134.75 |
| N |
ST |
KCEIL |
KAY CEE ENERGY & INFRA L |
343.40 |
326.30 |
350.00 |
326.25 |
338.85 |
17909125.00 |
53500 |
|
424.50 |
171.40 |
| N |
ST |
KDL |
KORE DIGITAL LIMITED |
1570.55 |
1530.00 |
1646.00 |
1510.00 |
1591.50 |
8245625.00 |
5200 |
|
1888.05 |
200.00 |
| N |
ST |
KNAGRI |
KN AGRI RESOURCES LIMITED |
250.15 |
253.00 |
256.00 |
238.05 |
241.15 |
4491600.00 |
18400 |
|
296.80 |
112.00 |
| N |
ST |
KORE |
JAY JALARAM TECHNO LTD |
740.00 |
703.00 |
711.00 |
703.00 |
710.00 |
4235500.00 |
6000 |
|
873.00 |
176.00 |
| N |
ST |
KRISHCA |
KRISHCA STRAPPING SLTN L |
353.90 |
346.00 |
346.00 |
337.75 |
339.80 |
18662525.00 |
54500 |
|
429.20 |
151.55 |
| N |
ST |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
781.80 |
793.95 |
800.45 |
750.05 |
784.45 |
25536975.00 |
32500 |
|
1130.00 |
184.05 |
| N |
ST |
MAKS |
MAKS ENERGY SOL INDIA LTD |
62.90 |
62.90 |
62.90 |
62.90 |
62.90 |
94350.00 |
1500 |
|
118.00 |
28.05 |
| N |
ST |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
62.30 |
62.00 |
62.00 |
59.90 |
61.00 |
1087200.00 |
18000 |
|
74.40 |
49.25 |
| N |
ST |
MCON |
MCON RASAYAN INDIA LTD |
190.55 |
192.00 |
193.90 |
184.10 |
188.05 |
1713650.00 |
9000 |
|
244.35 |
105.35 |
| N |
ST |
MEGATHERM |
MEGATHERM INDUCTION LTD |
383.55 |
383.00 |
383.00 |
364.40 |
366.70 |
25995260.00 |
70400 |
|
490.00 |
195.00 |
| N |
ST |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
175.00 |
171.00 |
171.00 |
167.00 |
167.00 |
539200.00 |
3200 |
|
207.35 |
100.10 |
| N |
ST |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
265.05 |
278.30 |
278.30 |
278.30 |
278.30 |
55660000.00 |
200000 |
|
278.30 |
171.00 |
| N |
ST |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
438.65 |
454.90 |
460.50 |
419.00 |
422.00 |
14771610.00 |
33600 |
|
460.50 |
133.00 |
| N |
ST |
OLIL |
ONECLICK LOGISTICS IND L |
99.10 |
94.65 |
94.65 |
94.15 |
94.15 |
226560.00 |
2400 |
|
140.00 |
54.10 |
| N |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
235.10 |
223.35 |
241.95 |
223.35 |
223.35 |
12663200.00 |
56000 |
|
283.00 |
75.00 |
| N |
ST |
RILINFRA |
RACHANA INFRA LTD |
62.60 |
59.50 |
59.50 |
59.50 |
59.50 |
654500.00 |
11000 |
|
142.65 |
27.00 |
| N |
ST |
RULKA |
RULKA ELECTRICALS LIMITED |
568.00 |
539.70 |
550.00 |
539.60 |
539.60 |
9080220.00 |
16800 |
|
666.60 |
326.75 |
| N |
ST |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
274.55 |
275.00 |
275.00 |
262.00 |
265.00 |
4180770.00 |
15600 |
|
369.00 |
146.00 |
| N |
ST |
SAHAJSOLAR |
SAHAJ SOLAR LIMITED |
180.00 |
342.00 |
359.10 |
342.00 |
359.10 |
121957200.00 |
344800 |
|
359.10 |
342.00 |
| N |
ST |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
752.05 |
742.55 |
761.00 |
730.05 |
750.00 |
8016750.00 |
10800 |
|
835.00 |
260.00 |
| N |
ST |
SLONE |
SLONE INFOSYSTEMS LIMITED |
164.80 |
160.00 |
162.00 |
156.65 |
157.45 |
2542240.00 |
16000 |
|
177.00 |
80.25 |
| N |
ST |
SONUINFRA |
SONU INFRATECH LIMITED |
78.55 |
74.65 |
78.65 |
74.65 |
78.65 |
908850.00 |
12000 |
|
86.50 |
38.65 |
| N |
ST |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
179.60 |
170.65 |
170.65 |
170.65 |
170.65 |
204780.00 |
1200 |
|
202.80 |
87.10 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
253.00 |
253.00 |
253.00 |
240.35 |
240.35 |
1166680.00 |
4800 |
|
380.00 |
80.00 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
327.85 |
311.45 |
314.00 |
311.45 |
311.45 |
17136150.00 |
55000 |
|
420.00 |
95.00 |
| N |
ST |
TBI |
TBI CORN LIMITED |
297.45 |
295.00 |
303.00 |
282.60 |
300.25 |
17984940.00 |
62400 |
|
399.30 |
198.00 |
| N |
ST |
TECHLABS |
TRIDENT TECHLABS LIMITED |
757.00 |
757.00 |
757.00 |
719.15 |
719.15 |
23114425.00 |
32000 |
|
998.00 |
93.25 |
| N |
ST |
TGL |
TEERTH GOPICON LIMITED |
410.60 |
405.00 |
431.10 |
390.10 |
428.25 |
69849000.00 |
171600 |
|
609.90 |
123.00 |
| N |
ST |
TRUST |
TRUST FINTECH LIMITED |
194.95 |
195.00 |
195.00 |
187.00 |
188.10 |
9139440.00 |
48000 |
|
316.00 |
136.20 |
| N |
ST |
VASA |
VASA RETAIL & OVERSEA LTD |
6.05 |
5.75 |
6.35 |
5.75 |
6.30 |
145000.00 |
24000 |
|
8.15 |
4.10 |
| N |
ST |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
186.80 |
191.80 |
191.80 |
177.50 |
177.50 |
3638130.00 |
19200 |
|
239.90 |
111.15 |
| N |
ST |
VILAS |
VILAS TRANSCORE LIMITED |
479.85 |
465.00 |
475.95 |
455.85 |
469.35 |
55410100.00 |
120000 |
|
555.00 |
203.80 |
| N |
ST |
VINYAS |
VINYAS INNOVATIVE TECH L |
1181.50 |
1185.00 |
1185.00 |
1122.45 |
1146.90 |
9077640.00 |
8000 |
|
1442.50 |
313.50 |
| N |
ST |
VITAL |
VITAL CHEMTECH LIMITED |
100.40 |
96.00 |
101.00 |
95.40 |
95.40 |
2763840.00 |
28800 |
|
117.95 |
67.05 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
897.00 |
880.00 |
880.00 |
852.15 |
852.15 |
4705975.00 |
5500 |
|
1097.15 |
130.75 |
| N |
ST |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
68.10 |
66.00 |
66.00 |
64.70 |
64.70 |
416240.00 |
6400 |
|
213.80 |
50.35 |