| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
26.50 |
27.15 |
27.60 |
26.80 |
26.80 |
654000.00 |
24000 |
|
60.00 |
25.00 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
217.00 |
217.00 |
220.00 |
217.00 |
220.00 |
218500.00 |
1000 |
|
386.00 |
40.00 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
61.20 |
64.00 |
64.00 |
61.00 |
63.90 |
2506800.00 |
40000 |
|
72.75 |
27.55 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
350.35 |
352.00 |
358.20 |
341.65 |
345.05 |
27221950.00 |
78000 |
|
425.00 |
190.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
279.90 |
280.10 |
288.00 |
279.90 |
287.70 |
7085575.00 |
25000 |
|
364.00 |
224.00 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
67.50 |
65.25 |
68.75 |
64.60 |
64.80 |
3760500.00 |
57000 |
|
94.40 |
38.05 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
53.10 |
53.25 |
53.45 |
51.55 |
52.05 |
2620250.00 |
50000 |
|
84.70 |
20.30 |
| N |
SM |
AKIKO |
AKIKO GLOBAL SERVICES L |
77.85 |
77.00 |
77.00 |
75.00 |
76.25 |
4746240.00 |
62400 |
|
98.00 |
73.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
394.70 |
406.50 |
427.80 |
386.80 |
398.60 |
84846060.00 |
207600 |
|
427.80 |
111.50 |
| N |
SM |
AMBANIORG |
AMBANI ORGANICS LIMITED |
100.00 |
95.10 |
100.50 |
95.10 |
99.75 |
594250.00 |
6000 |
|
163.00 |
93.30 |
| N |
SM |
AMBEY |
AMBEY LABORATORIES LTD |
75.25 |
75.25 |
76.00 |
74.00 |
74.25 |
7771300.00 |
104000 |
|
97.20 |
74.00 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
137.00 |
143.85 |
143.85 |
135.00 |
135.00 |
8955700.00 |
64000 |
|
143.85 |
38.10 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
79.00 |
81.70 |
81.70 |
81.50 |
81.50 |
261120.00 |
3200 |
|
97.00 |
60.50 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
333.55 |
335.00 |
347.40 |
335.00 |
339.00 |
22229425.00 |
65000 |
|
427.00 |
251.65 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
80.40 |
83.00 |
83.00 |
81.25 |
82.10 |
984800.00 |
12000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
143.00 |
143.00 |
143.00 |
135.85 |
136.35 |
3202350.00 |
23000 |
|
329.95 |
80.00 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
150.00 |
149.95 |
150.30 |
145.00 |
150.00 |
11986000.00 |
80000 |
|
200.00 |
105.00 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
96.55 |
93.60 |
95.00 |
93.60 |
95.00 |
301760.00 |
3200 |
|
124.70 |
53.10 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
109.00 |
109.00 |
109.05 |
107.50 |
107.50 |
869100.00 |
8000 |
|
132.00 |
56.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
301.00 |
301.00 |
305.00 |
297.00 |
304.85 |
2262475.00 |
7500 |
|
389.80 |
188.00 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
79.25 |
80.00 |
81.40 |
80.00 |
80.50 |
647520.00 |
8000 |
|
118.00 |
59.25 |
| N |
SM |
AVPINFRA |
AVP INFRACON LIMITED |
141.55 |
143.75 |
155.70 |
143.70 |
155.70 |
80013600.00 |
528000 |
|
162.95 |
63.00 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
53.25 |
53.25 |
54.00 |
53.25 |
53.80 |
858960.00 |
16000 |
|
80.70 |
48.20 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
297.00 |
305.95 |
305.95 |
300.00 |
304.60 |
2736562.50 |
9000 |
|
328.00 |
106.00 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
83.75 |
83.75 |
86.60 |
83.75 |
84.30 |
1087440.00 |
12800 |
|
183.00 |
73.10 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
115.00 |
116.00 |
122.85 |
115.50 |
116.95 |
22059500.00 |
186000 |
|
151.00 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1296.05 |
1319.95 |
1329.90 |
1292.50 |
1311.65 |
8276735.00 |
6300 |
|
1595.00 |
799.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1481.00 |
1515.95 |
1515.95 |
1485.00 |
1508.30 |
3012818.75 |
2000 |
|
1935.00 |
1249.00 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
311.70 |
311.70 |
311.70 |
297.00 |
300.70 |
4613200.00 |
15200 |
|
381.40 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
125.60 |
125.00 |
126.00 |
123.55 |
124.35 |
349340.00 |
2800 |
|
234.60 |
74.00 |
| N |
SZ |
BRIGHT |
BRIGHT SOLAR LIMITED |
7.05 |
7.00 |
7.05 |
6.90 |
6.90 |
544500.00 |
78000 |
|
12.50 |
4.65 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
219.85 |
215.70 |
225.85 |
215.70 |
216.10 |
2631975.00 |
12000 |
|
511.00 |
102.30 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
296.55 |
300.00 |
308.80 |
296.10 |
299.85 |
33314010.00 |
110400 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
34.15 |
35.05 |
35.10 |
33.90 |
35.05 |
836940.00 |
24000 |
|
63.80 |
30.10 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
174.10 |
174.50 |
182.80 |
172.05 |
181.80 |
7457520.00 |
41600 |
|
331.70 |
148.55 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
157.50 |
158.00 |
161.90 |
155.35 |
156.35 |
14822950.00 |
93000 |
|
185.00 |
77.00 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
47.10 |
46.90 |
48.95 |
46.90 |
48.70 |
1145600.00 |
24000 |
|
53.60 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
68.65 |
69.55 |
70.80 |
67.90 |
68.45 |
3513000.00 |
51000 |
|
114.65 |
55.00 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
137.10 |
143.95 |
143.95 |
138.00 |
139.00 |
1914000.00 |
13600 |
|
205.00 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
55.85 |
55.90 |
56.75 |
54.80 |
55.90 |
714240.00 |
12800 |
|
87.00 |
49.15 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
352.85 |
355.00 |
355.00 |
335.00 |
335.15 |
680250.00 |
2000 |
|
639.90 |
310.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
133.55 |
132.05 |
136.90 |
132.00 |
132.75 |
10696150.00 |
80000 |
|
259.00 |
106.65 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
100.05 |
103.00 |
107.20 |
101.80 |
105.90 |
5874700.00 |
56000 |
|
210.00 |
82.50 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
260.15 |
257.25 |
257.25 |
250.00 |
253.20 |
9132960.00 |
36000 |
|
336.00 |
184.05 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
587.05 |
587.05 |
606.00 |
565.00 |
597.60 |
33107812.50 |
56500 |
|
730.00 |
375.00 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
29.20 |
30.65 |
30.65 |
30.00 |
30.00 |
365700.00 |
12000 |
|
40.55 |
27.15 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
100.60 |
103.00 |
103.00 |
100.00 |
100.00 |
244800.00 |
2400 |
|
288.20 |
94.65 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
72.60 |
72.60 |
72.60 |
71.30 |
71.30 |
215850.00 |
3000 |
|
104.70 |
53.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
37.45 |
37.45 |
37.95 |
36.60 |
37.45 |
1634800.00 |
44000 |
|
57.90 |
32.15 |
| N |
SM |
DPEL |
DIVINE POWER ENERGY LTD |
97.40 |
96.00 |
96.80 |
90.60 |
92.10 |
30782850.00 |
327000 |
|
162.75 |
90.60 |
| N |
SM |
DRL |
DHANUKA REALTY LIMITED |
24.00 |
21.60 |
21.60 |
21.60 |
21.60 |
129600.00 |
6000 |
|
28.95 |
8.65 |
| N |
SM |
DTL |
DIENSTEN TECH LIMITED |
193.00 |
193.00 |
193.00 |
188.70 |
188.70 |
1595040.00 |
8400 |
|
264.60 |
184.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
72.00 |
72.25 |
75.00 |
70.50 |
74.65 |
4365500.00 |
60000 |
|
90.45 |
37.05 |
| N |
SM |
DURLAX |
DURLAX TOP SURFACE LTD |
75.90 |
75.40 |
76.00 |
72.50 |
73.90 |
8742700.00 |
118000 |
|
109.00 |
72.50 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
262.55 |
260.15 |
268.00 |
260.15 |
262.50 |
9998300.00 |
38000 |
|
339.95 |
42.25 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
228.55 |
228.55 |
233.30 |
225.05 |
230.00 |
2207360.00 |
9600 |
|
260.00 |
112.00 |
| N |
SM |
EFFWA |
EFFWA INFRA & RESEARCH L |
278.75 |
306.60 |
306.60 |
306.60 |
306.60 |
10792320.00 |
35200 |
|
306.60 |
155.80 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
73.15 |
73.20 |
74.00 |
72.55 |
72.85 |
2720580.00 |
37200 |
|
152.00 |
70.75 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
855.00 |
850.00 |
850.00 |
850.00 |
850.00 |
255000.00 |
300 |
|
1111.00 |
360.00 |
| N |
SM |
EMMIL |
ENERGY MISSION MACH IND L |
362.00 |
371.95 |
405.00 |
364.25 |
384.60 |
80133800.00 |
207000 |
|
467.80 |
290.00 |
| N |
SM |
ENSER |
ENSER COMMUNICATIONS LTD |
223.10 |
232.75 |
234.25 |
232.75 |
234.25 |
2807300.00 |
12000 |
|
234.25 |
62.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
157.25 |
160.00 |
160.00 |
154.00 |
157.85 |
7896660.00 |
50400 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
201.05 |
199.00 |
201.00 |
199.00 |
201.00 |
400000.00 |
2000 |
|
230.00 |
125.00 |
| N |
SM |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
66.80 |
67.00 |
67.75 |
65.25 |
66.30 |
2468940.00 |
37200 |
|
91.85 |
65.25 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
317.50 |
317.00 |
323.00 |
310.00 |
321.80 |
14938300.00 |
47000 |
|
454.90 |
83.10 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
108.00 |
109.95 |
128.25 |
109.95 |
127.60 |
35357350.00 |
285000 |
XD |
149.95 |
84.50 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
1025.20 |
1023.00 |
1035.00 |
1023.00 |
1032.00 |
12756000.00 |
12400 |
|
1099.00 |
670.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
197.40 |
194.50 |
199.80 |
194.50 |
196.75 |
982350.00 |
5000 |
|
217.00 |
116.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
347.35 |
350.00 |
357.65 |
345.00 |
349.30 |
11509860.00 |
32800 |
|
400.70 |
131.50 |
| N |
SM |
GGBL |
GANESH GREEN BHARAT LTD |
555.00 |
558.00 |
587.95 |
531.10 |
544.50 |
292655850.00 |
521400 |
|
587.95 |
361.00 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
62.50 |
60.00 |
65.60 |
59.40 |
64.75 |
39476550.00 |
639000 |
|
77.70 |
34.60 |
| N |
SM |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
344.00 |
361.20 |
361.20 |
361.10 |
361.10 |
451400.00 |
1250 |
|
2050.00 |
325.80 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
97.50 |
97.50 |
101.90 |
97.50 |
97.90 |
1051500.00 |
10500 |
|
123.90 |
65.50 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
11.90 |
11.50 |
11.90 |
11.50 |
11.65 |
1976625.00 |
168750 |
|
23.35 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
197.70 |
197.70 |
199.00 |
195.20 |
197.60 |
4625610.00 |
23400 |
|
249.00 |
123.50 |
| N |
SM |
GPECO |
GP ECO SOLUTIONS INDIA L |
336.50 |
338.50 |
358.95 |
332.00 |
352.55 |
48639600.00 |
140400 |
|
470.00 |
330.00 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
52.00 |
52.20 |
52.85 |
51.80 |
52.30 |
753240.00 |
14400 |
|
112.00 |
37.60 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
400.00 |
400.00 |
400.00 |
400.00 |
400.00 |
200000.00 |
500 |
|
408.00 |
149.70 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
76.50 |
76.95 |
78.55 |
76.45 |
77.20 |
2104520.00 |
27200 |
|
153.00 |
63.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
44.75 |
45.65 |
49.20 |
45.00 |
49.20 |
3937300.00 |
81000 |
|
134.50 |
37.10 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
186.00 |
188.65 |
192.00 |
182.30 |
182.50 |
17031120.00 |
91200 |
|
243.10 |
75.45 |
| N |
SM |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
158.60 |
163.50 |
168.00 |
163.50 |
168.00 |
3468300.00 |
21000 |
|
213.80 |
125.40 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
108.15 |
113.95 |
116.00 |
113.00 |
113.00 |
2572500.00 |
22500 |
|
153.05 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
648.75 |
640.00 |
648.00 |
621.00 |
648.00 |
1145100.00 |
1800 |
|
979.30 |
344.80 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
50.00 |
47.50 |
48.00 |
47.50 |
47.95 |
1722900.00 |
36000 |
|
57.55 |
26.80 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
53.40 |
53.40 |
53.50 |
52.50 |
53.50 |
852200.00 |
16000 |
|
74.85 |
45.25 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
370.00 |
369.00 |
369.00 |
363.00 |
366.50 |
2199000.00 |
6000 |
|
546.90 |
270.50 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
33.90 |
35.50 |
35.50 |
33.40 |
33.90 |
615500.00 |
18000 |
|
74.90 |
31.50 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
214.80 |
217.00 |
217.75 |
209.00 |
211.50 |
5006050.00 |
23500 |
|
551.00 |
200.00 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
266.00 |
262.10 |
263.50 |
262.10 |
263.50 |
1888380.00 |
7200 |
|
316.00 |
201.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
514.00 |
514.00 |
514.00 |
507.00 |
507.00 |
408400.00 |
800 |
|
799.95 |
346.05 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
32.00 |
31.00 |
32.65 |
31.00 |
32.65 |
385100.00 |
12000 |
|
72.10 |
29.10 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.15 |
2.20 |
2.25 |
2.20 |
2.25 |
537600.00 |
240000 |
|
164.85 |
1.70 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
34.00 |
34.10 |
34.70 |
33.75 |
33.85 |
476300.00 |
14000 |
|
61.40 |
30.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
146.75 |
150.25 |
154.00 |
147.00 |
154.00 |
2561100.00 |
17000 |
|
188.00 |
116.10 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
3.20 |
3.15 |
3.30 |
3.05 |
3.15 |
220950.00 |
69000 |
|
7.20 |
2.90 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
14.05 |
14.50 |
14.50 |
14.50 |
14.50 |
348000.00 |
24000 |
|
22.90 |
13.25 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
1203.65 |
1203.65 |
1211.00 |
1180.00 |
1195.55 |
9516771.00 |
7920 |
|
1500.00 |
566.00 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
39.50 |
41.10 |
41.10 |
40.30 |
40.50 |
5348400.00 |
132000 |
|
42.00 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
298.50 |
305.00 |
305.00 |
296.00 |
296.75 |
2274180.00 |
7600 |
|
340.00 |
75.00 |
| N |
SM |
KCK |
KCK INDUSTRIES LTD |
208.95 |
205.95 |
209.00 |
198.50 |
203.90 |
3670700.00 |
18000 |
|
217.50 |
21.40 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
147.95 |
145.00 |
147.95 |
142.25 |
143.50 |
3628980.00 |
25200 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
79.80 |
81.00 |
81.00 |
81.00 |
81.00 |
1004400.00 |
12400 |
|
93.00 |
41.40 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
102.25 |
103.70 |
104.30 |
102.15 |
103.35 |
3980560.00 |
38400 |
|
128.90 |
78.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
3998.75 |
4169.00 |
4169.00 |
3850.00 |
3895.60 |
21875305.00 |
5600 |
|
4175.00 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
183.25 |
183.00 |
183.25 |
179.00 |
179.80 |
10640000.00 |
59000 |
|
322.80 |
145.05 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
166.80 |
158.50 |
158.50 |
158.50 |
158.50 |
2282400.00 |
14400 |
|
182.50 |
59.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
969.60 |
950.00 |
960.00 |
940.55 |
945.35 |
18231765.00 |
19200 |
|
1582.00 |
535.50 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
287.35 |
287.00 |
289.30 |
284.00 |
285.00 |
7719625.00 |
27000 |
|
364.00 |
187.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
189.20 |
191.00 |
191.00 |
185.80 |
186.70 |
3007040.00 |
16000 |
|
197.50 |
40.55 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
107.10 |
107.00 |
107.00 |
103.20 |
105.00 |
625650.00 |
6000 |
|
154.10 |
67.55 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
39.35 |
41.20 |
41.30 |
37.40 |
37.70 |
5005200.00 |
129000 |
|
53.80 |
28.65 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
142.05 |
142.05 |
146.70 |
139.95 |
140.15 |
1637440.00 |
11600 |
|
376.95 |
139.95 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
203.75 |
206.00 |
209.70 |
200.00 |
201.15 |
11210500.00 |
55000 |
|
209.70 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
96.30 |
100.00 |
103.00 |
99.00 |
100.00 |
2420900.00 |
24000 |
|
143.05 |
76.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
108.00 |
102.20 |
107.75 |
102.20 |
106.05 |
390712.50 |
3750 |
|
159.35 |
79.20 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
126.45 |
126.95 |
127.50 |
123.00 |
126.30 |
2210280.00 |
17600 |
|
229.45 |
111.00 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
42.05 |
42.05 |
42.95 |
42.00 |
42.35 |
7275680.00 |
171200 |
|
80.00 |
32.55 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
55.00 |
56.00 |
56.45 |
55.00 |
55.00 |
2507550.00 |
45000 |
|
65.80 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
28.25 |
26.50 |
26.50 |
26.50 |
26.50 |
212000.00 |
8000 |
|
51.45 |
24.25 |
| N |
SM |
MASON |
MASON INFRATECH LIMITED |
166.95 |
168.00 |
171.00 |
157.20 |
159.95 |
24942300.00 |
152000 |
|
179.95 |
83.60 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
92.25 |
91.10 |
92.50 |
91.00 |
91.50 |
914200.00 |
10000 |
|
145.00 |
65.55 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
112.00 |
111.00 |
111.00 |
108.05 |
109.00 |
1966100.00 |
18000 |
|
130.00 |
38.50 |
| N |
SM |
MEDIORG |
MEDICAMEN ORGANICS LTD |
83.40 |
82.00 |
84.50 |
81.00 |
81.95 |
5597600.00 |
68000 |
|
159.40 |
81.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
59.50 |
59.75 |
59.75 |
58.50 |
58.50 |
886575.00 |
15000 |
|
96.95 |
46.50 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
42.70 |
43.00 |
44.50 |
43.00 |
43.60 |
984560.00 |
22400 |
|
80.80 |
40.90 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
42.70 |
41.50 |
41.50 |
41.50 |
41.50 |
182600.00 |
4400 |
|
48.35 |
22.05 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
223.60 |
223.60 |
223.60 |
211.00 |
213.40 |
23632160.00 |
108000 |
|
233.50 |
78.60 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
37.65 |
35.80 |
35.80 |
35.80 |
35.80 |
71600.00 |
2000 |
|
50.50 |
30.05 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
59.15 |
58.25 |
58.55 |
57.00 |
58.20 |
1876140.00 |
32400 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
135.20 |
135.20 |
136.00 |
134.10 |
134.40 |
6475560.00 |
48000 |
|
184.00 |
106.00 |
| N |
SM |
NAMAN |
NAMAN IN-STORE (INDIA) L |
130.20 |
126.00 |
143.20 |
121.00 |
143.20 |
43071280.00 |
315200 |
|
146.00 |
80.00 |
| N |
SM |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
343.65 |
358.90 |
360.80 |
355.65 |
360.80 |
65058320.00 |
180800 |
|
360.80 |
171.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
124.60 |
124.60 |
124.60 |
123.30 |
123.35 |
1669650.00 |
13500 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
34.85 |
34.85 |
35.35 |
34.00 |
34.10 |
1246900.00 |
36000 |
|
46.10 |
27.00 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
2732.15 |
2868.75 |
2868.75 |
2611.00 |
2812.25 |
185988880.00 |
67000 |
|
2868.75 |
950.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
65.25 |
63.50 |
66.80 |
63.00 |
63.20 |
1526040.00 |
24000 |
|
98.70 |
37.70 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
520.00 |
524.50 |
544.90 |
524.50 |
525.00 |
3831480.00 |
7200 |
|
544.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2197.65 |
2210.05 |
2244.90 |
2090.15 |
2097.05 |
262531717.50 |
122550 |
|
2984.00 |
281.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1289.80 |
1280.00 |
1316.00 |
1280.00 |
1300.00 |
20698080.00 |
16000 |
|
1569.00 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
143.05 |
143.05 |
146.00 |
143.05 |
144.35 |
3816300.00 |
26400 |
|
236.00 |
100.00 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
270.00 |
280.00 |
283.50 |
260.20 |
282.75 |
3309650.00 |
12000 |
|
283.50 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
119.05 |
123.00 |
123.00 |
118.60 |
118.60 |
971200.00 |
8000 |
|
149.50 |
55.00 |
| N |
SM |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
425.20 |
425.50 |
425.80 |
410.05 |
424.55 |
5072120.00 |
12000 |
|
520.00 |
85.00 |
| N |
SM |
PCCL |
PETRO CARBON AND CHEMI L |
315.15 |
310.50 |
319.90 |
310.30 |
313.00 |
13368520.00 |
42400 |
|
382.80 |
268.05 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
115.00 |
113.00 |
119.95 |
113.00 |
119.50 |
1169150.00 |
10000 |
|
166.70 |
103.00 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
27.50 |
27.60 |
27.60 |
27.00 |
27.00 |
570900.00 |
21000 |
|
61.35 |
15.05 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
409.25 |
410.10 |
412.00 |
400.05 |
402.60 |
30346830.00 |
75000 |
|
593.45 |
314.15 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
33.75 |
33.75 |
33.75 |
33.05 |
33.70 |
402000.00 |
12000 |
|
58.80 |
29.25 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
152.35 |
158.45 |
158.45 |
158.45 |
158.45 |
316900.00 |
2000 |
|
187.95 |
78.00 |
| N |
SM |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
283.80 |
287.50 |
295.00 |
280.50 |
289.75 |
14342400.00 |
49600 |
|
496.80 |
96.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
49.80 |
50.05 |
51.40 |
49.90 |
50.10 |
503900.00 |
10000 |
|
69.30 |
33.55 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
119.00 |
119.00 |
122.20 |
115.05 |
115.80 |
2173880.00 |
18400 |
|
210.00 |
90.15 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
96.10 |
100.00 |
100.90 |
99.50 |
100.90 |
15909900.00 |
158000 |
|
100.90 |
37.50 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
131.65 |
134.60 |
143.70 |
132.55 |
141.20 |
51843900.00 |
370000 |
|
174.90 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
208.00 |
210.00 |
218.40 |
207.95 |
218.40 |
1383225.00 |
6500 |
|
337.55 |
187.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
273.65 |
292.00 |
292.00 |
283.00 |
284.00 |
1031400.00 |
3600 |
|
324.00 |
145.00 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1309.90 |
1350.00 |
1350.00 |
1230.00 |
1238.35 |
3285952.00 |
2560 |
|
1350.00 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
112.60 |
115.00 |
117.90 |
112.00 |
114.35 |
2078900.00 |
18000 |
|
204.65 |
56.00 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
169.90 |
168.00 |
168.00 |
166.50 |
166.50 |
1336800.00 |
8000 |
|
273.00 |
150.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
105.55 |
102.20 |
108.00 |
102.20 |
108.00 |
423700.00 |
4000 |
|
166.70 |
81.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
118.95 |
125.00 |
125.00 |
115.00 |
117.40 |
2142150.00 |
18000 |
|
189.00 |
90.25 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
6.40 |
6.70 |
6.70 |
6.70 |
6.70 |
562800.00 |
84000 |
|
8.80 |
4.80 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
134.35 |
133.30 |
137.75 |
133.30 |
137.40 |
2932380.00 |
21600 |
|
196.80 |
102.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
136.40 |
141.80 |
146.95 |
137.60 |
139.30 |
3315700.00 |
23500 |
|
274.00 |
105.00 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
127.00 |
127.10 |
127.10 |
127.00 |
127.00 |
1016320.00 |
8000 |
|
146.65 |
105.00 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
453.00 |
465.00 |
465.00 |
445.00 |
447.80 |
4353790.00 |
9600 |
|
744.00 |
50.55 |
| N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
93.00 |
91.65 |
93.00 |
91.60 |
93.00 |
1181360.00 |
12800 |
|
123.45 |
80.10 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
34.35 |
34.65 |
34.75 |
33.70 |
33.90 |
2558400.00 |
75000 |
|
63.00 |
31.10 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
1931.75 |
1915.00 |
1938.30 |
1860.00 |
1904.25 |
9576955.00 |
5000 |
|
8747.00 |
1785.10 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
93.85 |
98.50 |
98.50 |
92.00 |
97.95 |
2617450.00 |
27000 |
|
115.00 |
50.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
40.05 |
40.05 |
42.50 |
40.05 |
42.50 |
132080.00 |
3200 |
|
76.90 |
38.10 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
168.90 |
169.95 |
169.95 |
168.90 |
168.95 |
1522350.00 |
9000 |
|
170.00 |
41.00 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
637.35 |
621.00 |
639.95 |
610.50 |
617.65 |
13693675.00 |
22000 |
|
675.00 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
131.55 |
131.00 |
132.00 |
130.00 |
131.85 |
4407920.00 |
33600 |
|
208.00 |
100.15 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
24.65 |
25.00 |
25.00 |
23.45 |
23.45 |
6997750.00 |
295000 |
|
30.60 |
13.50 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
225.30 |
225.90 |
236.95 |
224.20 |
231.70 |
24680520.00 |
106800 |
|
274.00 |
135.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1564.55 |
1565.00 |
1565.00 |
1536.00 |
1544.90 |
13563550.00 |
8750 |
|
1861.40 |
142.50 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
83.30 |
87.95 |
88.00 |
83.00 |
83.60 |
817520.00 |
9600 |
|
185.00 |
76.00 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
43.80 |
42.95 |
44.30 |
42.90 |
43.40 |
648300.00 |
15000 |
|
49.65 |
36.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
42.80 |
46.00 |
46.00 |
42.00 |
42.05 |
208080.00 |
4800 |
|
67.35 |
33.10 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
232.60 |
232.90 |
244.20 |
232.90 |
244.20 |
311295725.00 |
1301000 |
|
332.05 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
126.85 |
126.00 |
127.00 |
126.00 |
126.90 |
2280800.00 |
18000 |
|
136.40 |
55.00 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
418.00 |
447.90 |
459.80 |
430.00 |
459.80 |
12481800.00 |
27600 |
|
524.35 |
150.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
60.05 |
60.20 |
62.45 |
60.05 |
62.45 |
2657100.00 |
44000 |
|
74.00 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
69.00 |
70.90 |
70.90 |
70.90 |
70.90 |
85080.00 |
1200 |
|
145.00 |
58.00 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
57.40 |
59.50 |
59.50 |
57.40 |
58.40 |
2439400.00 |
42000 |
|
91.90 |
55.10 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
191.70 |
193.10 |
210.00 |
192.05 |
202.95 |
132078150.00 |
657000 |
|
210.00 |
96.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
109.00 |
109.00 |
113.00 |
109.00 |
113.00 |
333000.00 |
3000 |
|
166.80 |
89.70 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
165.15 |
169.70 |
169.70 |
160.10 |
165.25 |
2810300.00 |
17000 |
|
190.00 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
74.60 |
72.35 |
76.85 |
72.35 |
76.85 |
1515100.00 |
20000 |
|
106.00 |
51.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
32.10 |
31.80 |
32.50 |
31.80 |
32.15 |
192500.00 |
6000 |
|
99.00 |
30.35 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
130.90 |
133.10 |
137.40 |
133.10 |
137.40 |
407900.00 |
3000 |
|
355.35 |
130.90 |
| N |
SM |
SIGNORIA |
SIGNORIA CREATION LIMITED |
141.60 |
141.70 |
141.70 |
137.00 |
137.00 |
557400.00 |
4000 |
|
198.00 |
113.95 |
| N |
SM |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
93.15 |
95.95 |
98.00 |
91.00 |
95.35 |
8712400.00 |
92000 |
|
98.00 |
46.10 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
555.35 |
583.10 |
583.10 |
583.10 |
583.10 |
11078900.00 |
19000 |
|
583.10 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
217.10 |
217.00 |
219.90 |
214.30 |
214.65 |
1300875.00 |
6000 |
|
344.95 |
185.00 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
13.50 |
12.85 |
13.00 |
12.85 |
13.00 |
104434.00 |
8080 |
|
16.60 |
7.60 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1591.25 |
1591.25 |
1600.00 |
1517.00 |
1530.70 |
42060840.00 |
27200 |
|
1693.95 |
415.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
193.80 |
192.10 |
199.80 |
186.10 |
189.15 |
7282250.00 |
38000 |
|
249.90 |
115.10 |
| N |
SM |
SPCL |
SHIVALIC POWER CONTROL L |
301.50 |
301.50 |
303.50 |
289.00 |
290.95 |
87801840.00 |
297600 |
|
396.75 |
289.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
2000.00 |
1931.00 |
1998.00 |
1931.00 |
1990.00 |
1978500.00 |
1000 |
|
2520.00 |
888.30 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
108.40 |
105.00 |
108.10 |
103.30 |
103.65 |
7265680.00 |
69600 |
|
164.00 |
73.55 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
108.45 |
108.00 |
110.00 |
107.00 |
108.20 |
2820500.00 |
26000 |
|
181.00 |
93.30 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
287.00 |
292.00 |
292.00 |
272.65 |
275.45 |
9367650.00 |
34000 |
|
417.95 |
103.00 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
58.20 |
62.00 |
62.00 |
62.00 |
62.00 |
694400.00 |
11200 |
|
84.00 |
57.40 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
329.10 |
339.00 |
352.00 |
333.20 |
346.60 |
1929140.00 |
5600 |
|
734.60 |
186.20 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
315.10 |
330.80 |
330.85 |
323.50 |
330.85 |
16188100.00 |
49000 |
|
336.00 |
86.00 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
65.65 |
66.80 |
66.80 |
66.35 |
66.35 |
638340.00 |
9600 |
|
126.00 |
64.25 |
| N |
SM |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
115.40 |
115.60 |
117.00 |
112.50 |
113.90 |
8726500.00 |
76000 |
|
139.00 |
62.70 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
105.80 |
106.00 |
108.00 |
106.00 |
108.00 |
256860.00 |
2400 |
|
188.00 |
97.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
256.20 |
251.50 |
257.00 |
251.30 |
253.15 |
5089080.00 |
20000 |
|
407.70 |
209.00 |
| N |
SM |
TAC |
TAC INFOSEC LIMITED |
513.05 |
524.00 |
524.00 |
509.00 |
514.00 |
9272040.00 |
18000 |
|
760.00 |
261.10 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
130.00 |
130.00 |
130.00 |
130.00 |
130.00 |
97500.00 |
750 |
|
210.00 |
116.05 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
200.50 |
190.30 |
204.00 |
190.30 |
200.75 |
20114000.00 |
100000 |
|
261.65 |
131.10 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
62.50 |
65.40 |
65.40 |
63.50 |
63.50 |
644000.00 |
10000 |
|
203.70 |
56.60 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
768.95 |
764.50 |
764.50 |
764.50 |
764.50 |
4587000.00 |
6000 |
|
837.50 |
124.00 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
71.40 |
71.80 |
71.80 |
69.55 |
69.95 |
4906000.00 |
70000 |
|
114.25 |
59.00 |
| N |
SM |
TRANSWIND |
TRANSWIND INFRA LIMITED |
19.75 |
20.70 |
20.70 |
20.70 |
20.70 |
165600.00 |
8000 |
|
39.90 |
8.15 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
30.40 |
30.05 |
31.45 |
30.05 |
30.55 |
735300.00 |
24000 |
|
55.00 |
25.55 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
32.30 |
33.00 |
33.75 |
32.50 |
33.00 |
1592200.00 |
48000 |
|
46.90 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
121.60 |
120.15 |
120.15 |
120.00 |
120.00 |
960550.00 |
8000 |
|
165.90 |
111.00 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
439.20 |
439.20 |
461.15 |
439.20 |
461.15 |
11195400.00 |
24400 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
289.00 |
289.00 |
289.00 |
280.00 |
281.00 |
594840.00 |
2100 |
|
517.00 |
256.10 |
| N |
SM |
UWCSL |
ULTRA WIRING CONN SYS LTD |
117.75 |
117.70 |
117.70 |
117.70 |
117.70 |
235400.00 |
2000 |
|
141.20 |
83.10 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
205.00 |
206.80 |
210.00 |
206.80 |
210.00 |
626900.00 |
3000 |
|
281.00 |
65.00 |
| N |
SM |
VERA |
VERA SYNTHETIC LIMITED |
79.50 |
83.45 |
83.45 |
83.45 |
83.45 |
125175.00 |
1500 |
|
83.45 |
46.80 |
| N |
SM |
VERITAAS |
VERITAAS ADVERTISING LTD |
140.50 |
143.00 |
143.50 |
139.80 |
143.00 |
1191960.00 |
8400 |
|
288.75 |
125.00 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
57.35 |
58.00 |
59.50 |
58.00 |
58.75 |
235000.00 |
4000 |
|
72.90 |
37.20 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
17.00 |
17.00 |
17.25 |
17.00 |
17.00 |
273000.00 |
16000 |
|
30.45 |
15.75 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
397.40 |
397.40 |
407.00 |
380.00 |
383.30 |
14876225.00 |
38000 |
|
449.70 |
238.00 |
| N |
SM |
VISAMAN |
VISAMAN GLOBAL SALES LTD |
41.45 |
43.25 |
43.30 |
40.70 |
43.00 |
5655300.00 |
132000 |
|
48.75 |
37.60 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
241.65 |
238.15 |
250.00 |
238.15 |
241.80 |
7379500.00 |
30000 |
|
465.45 |
73.00 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
85.05 |
87.95 |
87.95 |
82.40 |
82.70 |
3115120.00 |
36800 |
|
96.70 |
70.00 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
81.00 |
81.00 |
81.00 |
81.00 |
81.00 |
259200.00 |
3200 |
|
119.20 |
69.60 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
219.45 |
227.95 |
230.40 |
219.00 |
230.40 |
45374100.00 |
198000 |
|
230.40 |
69.65 |
| N |
SM |
VR |
V R INFRASPACE LIMITED |
196.95 |
199.50 |
205.00 |
197.00 |
197.00 |
962400.00 |
4800 |
|
205.00 |
84.70 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
49.00 |
51.45 |
51.45 |
51.45 |
51.45 |
154350.00 |
3000 |
|
62.85 |
27.40 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
119.10 |
113.50 |
124.30 |
113.50 |
113.50 |
713450.00 |
6000 |
|
153.95 |
78.00 |
| N |
SM |
WINNY |
WINNY IMMIGRA & EDU SER L |
284.75 |
288.40 |
289.00 |
282.00 |
284.65 |
4564600.00 |
16000 |
|
363.00 |
216.25 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
380.00 |
380.00 |
387.30 |
370.00 |
382.45 |
24083520.00 |
64000 |
|
592.00 |
305.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
291.40 |
298.95 |
298.95 |
288.00 |
291.05 |
17352450.00 |
59000 |
|
319.60 |
155.35 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
99.00 |
98.05 |
99.90 |
96.60 |
98.20 |
7077840.00 |
72000 |
|
121.85 |
81.95 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
24.15 |
25.00 |
25.00 |
24.00 |
24.10 |
1306800.00 |
54000 |
|
43.00 |
24.00 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
197.10 |
198.10 |
199.05 |
197.00 |
197.65 |
1186680.00 |
6000 |
|
294.40 |
148.85 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
87.30 |
87.00 |
89.40 |
86.05 |
88.50 |
7890640.00 |
89600 |
|
114.50 |
52.80 |
| N |
SM |
ZTECH |
Z-TECH (INDIA) LIMITED |
269.30 |
264.00 |
275.95 |
263.00 |
267.60 |
40121340.00 |
148800 |
|
304.55 |
99.20 |
| N |
ST |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
84.00 |
84.00 |
84.00 |
83.95 |
83.95 |
755850.00 |
9000 |
|
85.40 |
34.50 |
| N |
ST |
AIMTRON |
AIMTRON ELECTRONICS LTD |
544.35 |
541.00 |
545.00 |
525.00 |
529.25 |
42595760.00 |
79200 |
|
729.95 |
240.10 |
| N |
ST |
AKANKSHA |
AKANKSHA POWER N INFRA L |
133.45 |
133.45 |
133.45 |
129.00 |
129.00 |
5451800.00 |
42000 |
|
191.90 |
62.00 |
| N |
ST |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
808.65 |
812.00 |
819.00 |
768.25 |
770.30 |
132704840.00 |
170400 |
|
1131.70 |
235.00 |
| N |
ST |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
61.60 |
61.60 |
63.70 |
61.60 |
63.70 |
562800.00 |
9000 |
|
82.40 |
39.50 |
| N |
ST |
ANLON |
ANLON TECHNOLOGY SOL LTD |
497.05 |
500.05 |
500.05 |
500.00 |
500.00 |
400020.00 |
800 |
|
607.00 |
208.00 |
| N |
ST |
APS |
AUSTRALIAN PREM SOLAR I L |
491.45 |
506.00 |
506.00 |
473.50 |
480.75 |
18788050.00 |
38500 |
|
669.90 |
140.00 |
| N |
ST |
ASCOM |
ASCOM LEASIN & INVEST LTD |
155.00 |
162.60 |
162.60 |
162.60 |
162.60 |
81300.00 |
500 |
|
280.00 |
110.60 |
| N |
ST |
ATMASTCO |
ATMASTCO LIMITED |
305.00 |
305.00 |
310.00 |
296.00 |
302.40 |
10265320.00 |
33600 |
|
393.90 |
90.05 |
| N |
ST |
AVSL |
AVSL INDUSTRIES LIMITED |
202.85 |
192.70 |
192.70 |
192.70 |
192.70 |
192700.00 |
1000 |
|
202.85 |
85.00 |
| N |
ST |
BASILIC |
BASILIC FLY STUDIO LTD |
607.80 |
617.70 |
635.00 |
605.05 |
617.10 |
29809965.00 |
48000 |
|
645.00 |
252.10 |
| N |
ST |
BIRDYS |
GRILL SPLENDOUR SER LTD |
71.80 |
71.80 |
71.80 |
68.25 |
69.00 |
250860.00 |
3600 |
|
133.70 |
57.25 |
| N |
ST |
CANARYS |
CANARYS AUTOMATIONS LTD |
53.50 |
53.50 |
54.40 |
50.90 |
51.95 |
4430800.00 |
84000 |
|
68.70 |
27.00 |
| N |
ST |
CLOUD |
VARANIUM CLOUD LIMITED |
27.10 |
27.10 |
27.65 |
25.75 |
26.15 |
7025300.00 |
265000 |
|
239.95 |
13.80 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.20 |
2.15 |
2.25 |
2.15 |
2.25 |
137850.00 |
63000 |
|
5.50 |
1.60 |
| N |
ST |
CONTI |
CONTINENTAL SEED CHEM LTD |
44.95 |
47.15 |
47.15 |
46.50 |
47.15 |
7692897.30 |
163317 |
|
47.15 |
17.95 |
| N |
ST |
DCG |
DCG CABLES & WIRES LTD |
136.25 |
133.00 |
140.85 |
132.85 |
133.35 |
6031920.00 |
44400 |
|
182.50 |
77.00 |
| N |
ST |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
490.00 |
495.00 |
497.00 |
488.05 |
490.10 |
2064220.00 |
4200 |
|
666.00 |
255.90 |
| N |
ST |
DRONE |
DRONE DESTINATION LIMITED |
357.95 |
340.10 |
350.00 |
340.05 |
340.70 |
99555150.00 |
291000 |
|
462.00 |
112.20 |
| N |
ST |
DUCOL |
DUCOL ORGS AND COLOURS LT |
133.25 |
135.95 |
139.90 |
127.05 |
138.95 |
3013760.00 |
22400 |
|
209.00 |
85.05 |
| N |
ST |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
206.10 |
207.00 |
211.50 |
197.00 |
197.95 |
4568880.00 |
22800 |
|
232.50 |
97.50 |
| N |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
323.00 |
312.05 |
320.00 |
308.00 |
309.75 |
6517040.00 |
20800 |
|
377.80 |
142.00 |
| N |
ST |
GRETEX |
GRETEX INDUSTRIES LTD. |
127.75 |
127.80 |
127.80 |
127.80 |
127.80 |
383400.00 |
3000 |
|
144.35 |
37.35 |
| N |
ST |
GSMFOILS |
GSM FOILS LIMITED |
44.70 |
46.00 |
46.90 |
46.00 |
46.90 |
2245200.00 |
48000 |
|
65.30 |
30.50 |
| N |
ST |
INFOLLION |
INFOLLION RESEARCH SER L |
322.75 |
336.50 |
338.85 |
321.00 |
321.15 |
18530960.00 |
56000 |
|
338.85 |
153.00 |
| N |
ST |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
58.40 |
61.30 |
61.30 |
61.30 |
61.30 |
4291000.00 |
70000 |
|
63.85 |
36.05 |
| N |
ST |
K2INFRA |
K2 INFRAGEN LIMITED |
265.00 |
252.00 |
264.00 |
252.00 |
260.35 |
8635260.00 |
33600 |
|
329.00 |
134.75 |
| N |
ST |
KATARIA |
KATARIA INDUSTRIES LTD |
221.65 |
232.70 |
232.70 |
232.70 |
232.70 |
15916680.00 |
68400 |
|
232.70 |
182.40 |
| N |
ST |
KCEIL |
KAY CEE ENERGY & INFRA L |
365.80 |
365.80 |
367.00 |
348.00 |
350.05 |
6218600.00 |
17500 |
|
424.50 |
171.40 |
| N |
ST |
KDL |
KORE DIGITAL LIMITED |
1637.95 |
1690.15 |
1719.80 |
1672.10 |
1719.80 |
19189845.00 |
11200 |
|
1888.05 |
210.55 |
| N |
ST |
KNAGRI |
KN AGRI RESOURCES LIMITED |
256.00 |
260.00 |
260.00 |
249.00 |
251.00 |
2248000.00 |
8800 |
|
296.80 |
112.00 |
| N |
ST |
KORE |
JAY JALARAM TECHNO LTD |
695.00 |
667.00 |
690.00 |
660.25 |
660.25 |
4664275.00 |
7000 |
|
873.00 |
223.00 |
| N |
ST |
KRISHCA |
KRISHCA STRAPPING SLTN L |
346.35 |
346.35 |
361.65 |
346.35 |
356.55 |
17415725.00 |
49000 |
|
429.20 |
181.55 |
| N |
ST |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
800.15 |
815.00 |
830.00 |
770.00 |
787.00 |
29200525.00 |
37000 |
|
1130.00 |
185.00 |
| N |
ST |
MACOBSTECH |
MACOBS TECHNOLOGIES LTD |
101.05 |
101.50 |
104.00 |
99.50 |
102.05 |
8557680.00 |
84800 |
|
105.80 |
96.00 |
| N |
ST |
MAKS |
MAKS ENERGY SOL INDIA LTD |
58.25 |
58.25 |
58.25 |
56.35 |
56.35 |
171900.00 |
3000 |
|
118.00 |
29.35 |
| N |
ST |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
59.95 |
59.95 |
60.50 |
59.15 |
59.25 |
1196000.00 |
20000 |
|
74.40 |
49.25 |
| N |
ST |
MCON |
MCON RASAYAN INDIA LTD |
184.60 |
177.20 |
184.90 |
175.40 |
181.75 |
6766350.00 |
38000 |
|
244.35 |
105.35 |
| N |
ST |
MEGATHERM |
MEGATHERM INDUCTION LTD |
371.95 |
369.00 |
384.00 |
365.00 |
375.30 |
10071840.00 |
26800 |
|
490.00 |
195.00 |
| N |
ST |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
363.45 |
366.00 |
376.00 |
366.00 |
376.00 |
5793360.00 |
15600 |
|
460.50 |
133.00 |
| N |
ST |
OLIL |
ONECLICK LOGISTICS IND L |
91.05 |
87.05 |
90.00 |
86.50 |
86.50 |
1059660.00 |
12000 |
|
140.00 |
54.10 |
| N |
ST |
PRIZOR |
PRIZOR VIZTECH LIMITED |
218.55 |
229.45 |
229.45 |
208.80 |
223.50 |
95547680.00 |
420800 |
|
229.45 |
165.30 |
| N |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
241.10 |
230.00 |
245.00 |
229.05 |
245.00 |
7592200.00 |
32000 |
|
283.00 |
75.00 |
| N |
ST |
RILINFRA |
RACHANA INFRA LTD |
69.80 |
69.75 |
69.75 |
66.35 |
66.40 |
8548830.00 |
127700 |
|
119.10 |
27.00 |
| N |
ST |
RNFI |
RNFI SERVICES LIMITED |
189.55 |
180.10 |
180.10 |
180.10 |
180.10 |
10157640.00 |
56400 |
|
199.95 |
180.10 |
| N |
ST |
RULKA |
RULKA ELECTRICALS LIMITED |
515.00 |
509.00 |
540.75 |
502.55 |
540.75 |
11498820.00 |
21600 |
|
666.60 |
326.75 |
| N |
ST |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
280.15 |
286.00 |
287.00 |
270.10 |
272.50 |
3791760.00 |
13800 |
|
369.00 |
146.00 |
| N |
ST |
SAHAJSOLAR |
SAHAJ SOLAR LIMITED |
481.10 |
505.15 |
505.15 |
505.15 |
505.15 |
13740080.00 |
27200 |
|
505.15 |
342.00 |
| N |
ST |
SATIPOLY |
SATI POLY PLAST LIMITED |
228.80 |
228.80 |
232.70 |
220.50 |
227.10 |
11109150.00 |
49000 |
|
259.35 |
211.30 |
| N |
ST |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
759.40 |
780.00 |
781.00 |
755.00 |
760.65 |
7846800.00 |
10200 |
|
835.00 |
260.00 |
| N |
ST |
SLONE |
SLONE INFOSYSTEMS LIMITED |
152.50 |
156.50 |
157.85 |
154.00 |
154.00 |
2244720.00 |
14400 |
|
177.00 |
80.25 |
| N |
ST |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
141.60 |
148.65 |
148.65 |
148.65 |
148.65 |
356760.00 |
2400 |
|
202.80 |
87.10 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
255.00 |
255.00 |
256.00 |
255.00 |
255.65 |
2862000.00 |
11200 |
|
380.00 |
85.00 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
305.15 |
310.00 |
311.90 |
303.00 |
303.80 |
14722800.00 |
48000 |
|
420.00 |
95.00 |
| N |
ST |
TBI |
TBI CORN LIMITED |
320.60 |
321.00 |
326.90 |
308.00 |
310.65 |
8725140.00 |
27600 |
|
399.30 |
198.00 |
| N |
ST |
TECHLABS |
TRIDENT TECHLABS LIMITED |
783.00 |
777.00 |
777.00 |
746.00 |
754.40 |
12197175.00 |
16000 |
|
998.00 |
93.25 |
| N |
ST |
TGL |
TEERTH GOPICON LIMITED |
491.15 |
515.70 |
515.70 |
495.00 |
509.00 |
25504200.00 |
50400 |
|
609.90 |
123.00 |
| N |
ST |
TRUST |
TRUST FINTECH LIMITED |
175.25 |
176.00 |
179.00 |
172.25 |
173.00 |
3995700.00 |
22800 |
|
316.00 |
136.20 |
| N |
ST |
TUNWAL |
TUNWAL E-MOTORS LIMITED |
49.60 |
47.20 |
52.05 |
47.20 |
52.05 |
101669700.00 |
2012000 |
|
64.00 |
47.20 |
| N |
ST |
VASA |
VASA RETAIL & OVERSEA LTD |
6.15 |
6.40 |
6.40 |
5.85 |
6.35 |
174200.00 |
28000 |
|
8.15 |
4.10 |
| N |
ST |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
152.25 |
144.65 |
144.65 |
144.65 |
144.65 |
173580.00 |
1200 |
|
239.90 |
111.15 |
| N |
ST |
VILAS |
VILAS TRANSCORE LIMITED |
496.70 |
490.00 |
500.75 |
478.00 |
487.85 |
10331800.00 |
21000 |
|
555.00 |
203.80 |
| N |
ST |
VINYAS |
VINYAS INNOVATIVE TECH L |
1074.00 |
1074.05 |
1090.00 |
1050.00 |
1074.85 |
5317100.00 |
5000 |
|
1442.50 |
313.50 |
| N |
ST |
VITAL |
VITAL CHEMTECH LIMITED |
88.05 |
85.80 |
87.00 |
83.65 |
84.15 |
4207260.00 |
49200 |
|
117.95 |
67.05 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
791.65 |
800.00 |
819.00 |
799.00 |
811.50 |
12101350.00 |
15000 |
|
1097.15 |
130.75 |
| N |
ST |
VLINFRA |
V.L.INFRAPROJECTS LIMITED |
42.00 |
79.80 |
83.75 |
79.80 |
83.75 |
44191650.00 |
537000 |
|
83.75 |
79.80 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
315.00 |
329.90 |
329.90 |
299.25 |
299.25 |
2997280.00 |
9600 |
|
329.90 |
99.00 |
| N |
ST |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
59.85 |
57.20 |
60.00 |
57.20 |
60.00 |
188520.00 |
3200 |
|
213.80 |
50.35 |