| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
26.85 |
26.80 |
28.50 |
26.80 |
27.60 |
1051400.00 |
38000 |
|
60.00 |
25.00 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
63.30 |
63.00 |
63.40 |
62.00 |
63.40 |
503200.00 |
8000 |
|
72.75 |
27.55 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
336.90 |
344.50 |
344.50 |
316.05 |
317.50 |
49699750.00 |
152000 |
|
425.00 |
190.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
291.35 |
292.05 |
292.05 |
284.50 |
285.50 |
5467900.00 |
19000 |
|
364.00 |
224.00 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
26.00 |
25.00 |
25.00 |
25.00 |
25.00 |
50000.00 |
2000 |
|
34.00 |
23.65 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
63.00 |
64.00 |
64.25 |
62.10 |
62.10 |
1327800.00 |
21000 |
|
94.40 |
38.05 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
50.05 |
51.00 |
51.00 |
47.55 |
47.55 |
9641125.00 |
200000 |
|
84.70 |
20.30 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
59.95 |
62.85 |
62.85 |
61.00 |
61.00 |
495400.00 |
8000 |
|
119.95 |
43.20 |
| N |
SM |
AKIKO |
AKIKO GLOBAL SERVICES L |
75.95 |
75.00 |
77.00 |
74.20 |
75.80 |
2296560.00 |
30400 |
|
98.00 |
73.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
387.90 |
387.40 |
391.00 |
369.50 |
375.05 |
40902520.00 |
108400 |
|
427.80 |
111.50 |
| N |
SM |
AMBANIORGO |
AMBANI ORGOCHEM LIMITED |
100.00 |
99.90 |
99.90 |
95.00 |
97.00 |
678800.00 |
7000 |
|
163.00 |
93.30 |
| N |
SM |
AMBEY |
AMBEY LABORATORIES LTD |
72.45 |
72.45 |
73.00 |
68.20 |
69.20 |
9424500.00 |
134000 |
|
97.20 |
68.20 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
133.00 |
137.00 |
137.00 |
126.35 |
131.00 |
4664900.00 |
36000 |
|
143.85 |
38.10 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
354.00 |
359.95 |
362.80 |
342.00 |
344.50 |
33508800.00 |
94500 |
|
427.00 |
251.65 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
82.50 |
81.25 |
81.25 |
81.00 |
81.00 |
324500.00 |
4000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
139.75 |
139.75 |
144.35 |
136.50 |
140.20 |
1672200.00 |
12000 |
|
329.95 |
80.00 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
153.55 |
157.00 |
159.00 |
150.00 |
156.40 |
996280.00 |
6400 |
|
200.00 |
105.00 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
95.05 |
95.05 |
98.35 |
95.05 |
98.35 |
618880.00 |
6400 |
|
124.70 |
53.10 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
104.00 |
104.05 |
104.05 |
97.70 |
99.45 |
6854600.00 |
68000 |
|
132.00 |
56.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
308.25 |
310.00 |
313.00 |
309.00 |
313.00 |
1396925.00 |
4500 |
|
389.80 |
188.00 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
80.05 |
80.50 |
80.50 |
76.40 |
78.20 |
3235040.00 |
41600 |
|
118.00 |
59.25 |
| N |
SM |
AVPINFRA |
AVP INFRACON LIMITED |
147.65 |
150.00 |
150.00 |
140.00 |
142.50 |
28216560.00 |
196800 |
|
162.95 |
63.00 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
53.95 |
53.95 |
53.95 |
53.75 |
53.85 |
861360.00 |
16000 |
|
80.70 |
48.20 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
94.70 |
96.95 |
97.75 |
90.90 |
92.80 |
6927840.00 |
73600 |
|
183.00 |
73.10 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
118.00 |
120.30 |
120.30 |
114.10 |
114.10 |
6775300.00 |
58000 |
|
151.00 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1298.30 |
1300.10 |
1314.60 |
1277.00 |
1279.05 |
1679805.00 |
1300 |
|
1595.00 |
799.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1479.40 |
1455.00 |
1500.00 |
1455.00 |
1491.00 |
1114375.00 |
750 |
|
1935.00 |
1249.00 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
295.95 |
290.00 |
290.00 |
281.30 |
282.80 |
2283800.00 |
8000 |
|
381.40 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
123.90 |
123.90 |
125.00 |
121.10 |
121.65 |
1085080.00 |
8800 |
|
234.60 |
74.00 |
| N |
SZ |
BRIGHT |
BRIGHT SOLAR LIMITED |
7.05 |
7.05 |
7.40 |
6.95 |
7.40 |
1719300.00 |
240000 |
|
12.50 |
4.65 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
205.30 |
199.25 |
206.00 |
196.00 |
200.00 |
4109500.00 |
20500 |
|
511.00 |
102.30 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
15.55 |
15.55 |
16.15 |
15.25 |
15.45 |
875600.00 |
56000 |
|
42.00 |
15.10 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
314.80 |
324.00 |
330.50 |
303.00 |
309.25 |
66915540.00 |
209400 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
35.50 |
35.00 |
36.00 |
34.55 |
34.75 |
926340.00 |
26400 |
|
63.80 |
30.10 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
176.70 |
174.50 |
178.00 |
172.00 |
172.00 |
5298880.00 |
30400 |
|
331.70 |
148.55 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
155.95 |
155.00 |
156.20 |
150.00 |
151.70 |
8717250.00 |
57000 |
|
185.00 |
77.00 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
48.10 |
48.45 |
48.50 |
48.00 |
48.00 |
673900.00 |
14000 |
|
53.60 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
68.00 |
68.30 |
68.30 |
66.00 |
66.90 |
4713150.00 |
70500 |
|
114.65 |
55.00 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
138.00 |
138.50 |
138.50 |
131.10 |
131.10 |
1485280.00 |
11200 |
|
205.00 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
56.95 |
56.95 |
56.95 |
55.00 |
55.00 |
269520.00 |
4800 |
|
87.00 |
49.15 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
335.15 |
349.70 |
349.70 |
335.40 |
335.40 |
508250.00 |
1500 |
|
639.90 |
310.00 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
274.50 |
263.00 |
263.00 |
263.00 |
263.00 |
157800.00 |
600 |
|
495.00 |
247.05 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
130.70 |
130.25 |
130.25 |
125.00 |
127.00 |
3457750.00 |
27000 |
|
259.00 |
106.65 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
127.05 |
129.60 |
136.45 |
118.70 |
123.30 |
18639650.00 |
143000 |
|
210.00 |
82.50 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
250.90 |
249.00 |
249.00 |
239.00 |
240.00 |
3794850.00 |
15600 |
|
336.00 |
184.05 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
196.95 |
209.40 |
209.40 |
195.00 |
196.60 |
1419360.00 |
7200 |
|
279.00 |
180.50 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
591.70 |
589.00 |
589.00 |
580.00 |
581.05 |
6146112.50 |
10500 |
|
730.00 |
375.00 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
28.50 |
28.30 |
28.85 |
27.10 |
27.10 |
2137500.00 |
78000 |
|
40.55 |
27.10 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
95.30 |
95.30 |
97.05 |
95.30 |
95.30 |
230120.00 |
2400 |
|
288.20 |
94.65 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
72.15 |
72.15 |
72.15 |
66.25 |
69.00 |
1545900.00 |
22500 |
|
104.70 |
53.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
37.15 |
37.25 |
37.50 |
37.25 |
37.35 |
2092400.00 |
56000 |
|
57.90 |
32.15 |
| N |
SM |
DPEL |
DIVINE POWER ENERGY LTD |
94.30 |
96.00 |
96.00 |
89.60 |
90.05 |
16322100.00 |
177000 |
|
162.75 |
89.60 |
| N |
SM |
DTL |
DIENSTEN TECH LIMITED |
182.25 |
185.20 |
185.20 |
167.25 |
168.35 |
14977860.00 |
86400 |
|
264.60 |
167.25 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
77.15 |
80.80 |
81.90 |
77.10 |
77.10 |
7489250.00 |
95000 |
|
90.45 |
37.05 |
| N |
SM |
DURLAX |
DURLAX TOP SURFACE LTD |
73.55 |
73.00 |
74.90 |
72.00 |
72.00 |
6740300.00 |
92000 |
|
109.00 |
72.00 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
275.60 |
279.00 |
289.00 |
266.15 |
271.05 |
27009300.00 |
98000 |
|
339.95 |
42.25 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
223.35 |
220.10 |
220.10 |
207.00 |
210.40 |
2388200.00 |
11200 |
|
260.00 |
112.00 |
| N |
SM |
EFFWA |
EFFWA INFRA & RESEARCH L |
334.15 |
332.05 |
338.90 |
317.45 |
317.45 |
462665440.00 |
1440000 |
|
338.90 |
155.80 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
73.20 |
73.50 |
74.45 |
72.55 |
72.60 |
2719740.00 |
37200 |
|
152.00 |
70.75 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
968.00 |
968.00 |
968.00 |
920.00 |
940.00 |
848400.00 |
900 |
|
1111.00 |
360.00 |
| N |
SM |
EMMIL |
ENERGY MISSION MACH IND L |
369.85 |
370.00 |
370.00 |
356.00 |
359.00 |
10117300.00 |
28000 |
|
467.80 |
290.00 |
| N |
SM |
ENSER |
ENSER COMMUNICATIONS LTD |
245.95 |
258.20 |
258.20 |
243.25 |
249.75 |
17191800.00 |
68000 |
|
258.20 |
62.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
155.90 |
157.00 |
159.00 |
154.15 |
155.45 |
4781610.00 |
30600 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
198.70 |
196.55 |
196.55 |
194.00 |
194.00 |
1953100.00 |
10000 |
|
230.00 |
125.00 |
| N |
SM |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
66.15 |
65.60 |
65.60 |
64.90 |
64.95 |
1015740.00 |
15600 |
|
91.85 |
64.90 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
310.10 |
312.00 |
314.75 |
295.00 |
301.95 |
17044275.00 |
56000 |
|
454.90 |
83.10 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
120.55 |
123.00 |
123.00 |
116.30 |
119.95 |
2882550.00 |
24000 |
|
149.95 |
84.50 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
1027.00 |
1030.00 |
1030.00 |
1027.00 |
1029.00 |
1646200.00 |
1600 |
|
1099.00 |
670.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
200.25 |
205.00 |
205.00 |
197.00 |
201.00 |
2621100.00 |
13000 |
|
217.00 |
116.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
338.00 |
338.00 |
346.00 |
323.15 |
326.70 |
18129420.00 |
54800 |
|
400.70 |
131.50 |
| N |
SM |
GGBL |
GANESH GREEN BHARAT LTD |
505.30 |
505.00 |
520.00 |
456.50 |
460.00 |
239561040.00 |
502800 |
|
587.95 |
361.00 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
67.95 |
65.45 |
71.30 |
65.45 |
71.30 |
4588650.00 |
66000 |
|
77.70 |
34.60 |
| N |
SM |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
379.00 |
396.50 |
396.50 |
379.00 |
379.00 |
770275.00 |
2000 |
|
2050.00 |
325.80 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
95.00 |
99.00 |
99.00 |
97.00 |
97.00 |
591000.00 |
6000 |
|
123.90 |
65.50 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
11.75 |
11.70 |
12.10 |
11.60 |
11.70 |
1719562.50 |
146250 |
|
23.35 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
192.70 |
192.70 |
205.00 |
183.05 |
184.25 |
12819930.00 |
66000 |
|
249.00 |
123.50 |
| N |
SM |
GPECO |
GP ECO SOLUTIONS INDIA L |
341.15 |
342.00 |
342.00 |
318.00 |
319.90 |
31758660.00 |
97200 |
|
470.00 |
318.00 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
52.00 |
52.00 |
52.05 |
50.75 |
51.15 |
928920.00 |
18000 |
|
112.00 |
37.60 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
400.00 |
400.00 |
420.00 |
385.00 |
385.00 |
2054950.00 |
5000 |
|
420.00 |
149.70 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
78.80 |
79.05 |
80.00 |
78.00 |
78.00 |
944760.00 |
12000 |
|
153.00 |
63.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
54.10 |
55.90 |
59.50 |
51.20 |
59.05 |
16695600.00 |
291000 |
|
134.50 |
37.10 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
180.70 |
183.00 |
184.95 |
179.85 |
180.55 |
7150080.00 |
39200 |
|
243.10 |
75.45 |
| N |
SM |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
164.85 |
152.65 |
156.60 |
152.65 |
156.60 |
927750.00 |
6000 |
|
213.80 |
125.40 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
116.00 |
112.00 |
115.95 |
112.00 |
115.00 |
686925.00 |
6000 |
|
153.05 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
645.00 |
645.00 |
649.00 |
645.00 |
647.00 |
388200.00 |
600 |
|
979.30 |
344.80 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
49.00 |
50.00 |
50.00 |
50.00 |
50.00 |
150000.00 |
3000 |
|
57.55 |
26.80 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
52.90 |
53.50 |
53.50 |
52.20 |
53.25 |
1377900.00 |
26000 |
|
74.85 |
45.25 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
351.95 |
356.95 |
357.00 |
348.00 |
350.25 |
7070800.00 |
20000 |
|
546.90 |
270.50 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
34.30 |
34.35 |
34.50 |
33.50 |
33.55 |
340400.00 |
10000 |
|
74.90 |
31.50 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
201.85 |
203.00 |
203.00 |
190.00 |
192.75 |
8570425.00 |
44000 |
|
551.00 |
190.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
501.00 |
510.00 |
510.00 |
500.00 |
500.00 |
808200.00 |
1600 |
|
799.95 |
346.05 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
31.75 |
31.75 |
32.00 |
31.75 |
32.00 |
255000.00 |
8000 |
|
72.10 |
29.10 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.35 |
2.45 |
2.45 |
2.25 |
2.25 |
1437600.00 |
624000 |
|
164.85 |
1.70 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
34.20 |
34.20 |
34.40 |
33.80 |
34.00 |
1836200.00 |
54000 |
|
61.40 |
30.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
153.90 |
152.00 |
152.00 |
150.15 |
152.00 |
454150.00 |
3000 |
|
188.00 |
116.10 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
14.10 |
14.15 |
14.25 |
14.00 |
14.00 |
423000.00 |
30000 |
|
22.90 |
13.25 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
1181.50 |
1165.25 |
1180.00 |
1137.10 |
1179.00 |
6445404.00 |
5580 |
|
1500.00 |
566.00 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
41.60 |
41.00 |
41.00 |
39.00 |
40.00 |
1276200.00 |
32000 |
|
42.00 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
297.00 |
300.00 |
308.00 |
288.00 |
288.00 |
5350160.00 |
17600 |
|
340.00 |
75.00 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
144.00 |
144.00 |
144.00 |
144.00 |
144.00 |
345600.00 |
2400 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
80.80 |
75.60 |
82.90 |
75.60 |
78.80 |
4380300.00 |
55800 |
|
93.00 |
41.40 |
| N |
SM |
KKVAPOW |
KKV AGRO POWERS LTD. |
959.60 |
912.00 |
912.00 |
912.00 |
912.00 |
142272.00 |
156 |
|
1365.00 |
542.55 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
106.50 |
109.30 |
111.40 |
103.00 |
103.05 |
9526560.00 |
88000 |
|
128.90 |
78.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
3736.25 |
3736.25 |
3750.00 |
3608.00 |
3657.25 |
20548565.00 |
5600 |
|
4175.00 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
187.70 |
189.90 |
191.00 |
181.00 |
182.10 |
5610500.00 |
30000 |
|
322.80 |
145.05 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
150.60 |
147.85 |
158.10 |
147.85 |
157.05 |
11597100.00 |
74400 |
|
182.50 |
59.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
934.45 |
926.00 |
947.95 |
906.00 |
915.70 |
18347845.00 |
19900 |
|
1582.00 |
535.50 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
223.95 |
217.00 |
217.00 |
217.00 |
217.00 |
108500.00 |
500 |
|
309.75 |
213.00 |
| N |
SM |
KTL |
KALAHRIDHAAN TRENDZ LTD |
42.95 |
44.00 |
44.00 |
43.05 |
43.50 |
1689900.00 |
39000 |
|
58.40 |
35.50 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
280.70 |
280.70 |
283.00 |
272.00 |
276.50 |
7600525.00 |
27500 |
|
364.00 |
187.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
185.40 |
184.75 |
189.60 |
184.65 |
188.10 |
16157440.00 |
86400 |
|
197.50 |
40.55 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
106.25 |
102.00 |
104.50 |
102.00 |
102.50 |
1132700.00 |
11000 |
|
154.10 |
67.55 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
39.55 |
41.50 |
41.50 |
37.80 |
38.10 |
1675800.00 |
42000 |
|
53.80 |
28.65 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
137.50 |
138.00 |
138.00 |
134.00 |
135.05 |
487780.00 |
3600 |
|
376.95 |
134.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
193.10 |
192.00 |
199.80 |
190.00 |
191.45 |
14002950.00 |
72000 |
|
209.70 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
98.00 |
98.00 |
98.00 |
93.70 |
93.70 |
761700.00 |
8000 |
|
143.05 |
76.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
104.00 |
111.95 |
116.50 |
106.05 |
109.55 |
2536762.50 |
22500 |
|
159.35 |
79.20 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
132.60 |
139.20 |
139.20 |
139.20 |
139.20 |
2672640.00 |
19200 |
|
229.45 |
111.00 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
43.70 |
45.40 |
45.40 |
42.75 |
42.75 |
4263840.00 |
96000 |
|
80.00 |
32.55 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
56.55 |
56.00 |
56.85 |
54.30 |
54.50 |
1826550.00 |
33000 |
|
65.80 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
26.50 |
26.70 |
26.70 |
26.65 |
26.65 |
427000.00 |
16000 |
|
51.45 |
24.25 |
| N |
SM |
MASON |
MASON INFRATECH LIMITED |
150.60 |
154.50 |
156.40 |
136.50 |
144.30 |
59945400.00 |
418000 |
|
179.95 |
83.60 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
94.30 |
95.85 |
105.00 |
95.10 |
100.60 |
42948200.00 |
426000 |
|
145.00 |
65.55 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
111.40 |
105.15 |
105.15 |
105.15 |
105.15 |
210300.00 |
2000 |
|
130.00 |
38.50 |
| N |
SM |
MEDIORG |
MEDICAMEN ORGANICS LTD |
76.60 |
76.50 |
79.50 |
76.50 |
77.10 |
2791400.00 |
36000 |
|
159.40 |
76.30 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
35.80 |
37.45 |
37.55 |
37.45 |
37.55 |
337500.00 |
9000 |
|
52.45 |
28.95 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
56.65 |
57.60 |
58.95 |
57.50 |
58.20 |
960075.00 |
16500 |
|
96.95 |
46.50 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
47.35 |
48.00 |
49.40 |
47.10 |
47.10 |
1474480.00 |
30400 |
|
80.80 |
40.90 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
41.50 |
39.45 |
41.20 |
39.45 |
41.20 |
528440.00 |
13200 |
|
48.35 |
22.05 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
38.15 |
36.50 |
39.35 |
36.50 |
39.35 |
536700.00 |
14000 |
|
75.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
202.00 |
206.35 |
219.45 |
202.10 |
210.55 |
131940200.00 |
624800 |
|
233.50 |
78.60 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
35.80 |
37.55 |
37.55 |
37.55 |
37.55 |
75100.00 |
2000 |
|
50.50 |
30.05 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
56.50 |
56.55 |
57.50 |
55.15 |
55.20 |
1744620.00 |
31200 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
136.50 |
136.00 |
138.80 |
133.20 |
134.95 |
2778480.00 |
20400 |
|
184.00 |
106.00 |
| N |
SM |
NAMAN |
NAMAN IN-STORE (INDIA) L |
138.50 |
138.50 |
145.00 |
138.00 |
143.10 |
16634880.00 |
116800 |
|
149.30 |
80.00 |
| N |
SM |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
342.80 |
325.70 |
337.00 |
325.70 |
333.20 |
113787840.00 |
347200 |
|
378.80 |
171.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
122.55 |
122.55 |
131.85 |
122.55 |
125.70 |
24759900.00 |
193500 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
35.10 |
34.85 |
35.40 |
34.55 |
35.00 |
557100.00 |
16000 |
|
46.10 |
27.00 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
2677.85 |
2688.95 |
2777.95 |
2550.05 |
2563.80 |
73291380.00 |
27700 |
|
2868.75 |
950.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
63.90 |
65.00 |
65.00 |
65.00 |
65.00 |
624000.00 |
9600 |
|
98.70 |
37.70 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
512.60 |
524.50 |
524.50 |
489.00 |
499.90 |
2100330.00 |
4200 |
|
544.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2006.90 |
2015.00 |
2047.00 |
1906.55 |
1906.55 |
593084745.00 |
306750 |
|
2984.00 |
281.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1255.00 |
1255.00 |
1260.00 |
1229.00 |
1245.00 |
21958160.00 |
17600 |
|
1569.00 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
153.35 |
151.00 |
158.00 |
148.15 |
151.80 |
15750840.00 |
103200 |
|
236.00 |
100.00 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
291.50 |
300.00 |
300.00 |
281.00 |
298.50 |
2893000.00 |
10000 |
|
300.00 |
64.60 |
| N |
SM |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
424.60 |
445.80 |
445.80 |
443.35 |
445.80 |
3206680.00 |
7200 |
|
520.00 |
85.00 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
96.00 |
98.00 |
100.00 |
98.00 |
99.00 |
891000.00 |
9000 |
|
114.00 |
45.00 |
| N |
SM |
PCCL |
PETRO CARBON AND CHEMI L |
305.00 |
308.00 |
308.00 |
284.10 |
292.40 |
43322880.00 |
148000 |
|
382.80 |
268.05 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
119.50 |
116.00 |
116.50 |
116.00 |
116.50 |
349000.00 |
3000 |
|
166.70 |
103.00 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
395.00 |
398.00 |
424.00 |
385.00 |
390.10 |
82860015.00 |
204600 |
|
593.45 |
314.15 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
29.95 |
29.80 |
29.80 |
29.80 |
29.80 |
89400.00 |
3000 |
|
60.00 |
24.50 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
33.70 |
34.90 |
34.90 |
33.10 |
33.10 |
474900.00 |
14000 |
|
58.80 |
29.25 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
153.90 |
147.30 |
147.30 |
146.70 |
146.90 |
881800.00 |
6000 |
|
187.95 |
78.00 |
| N |
SM |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
280.10 |
280.05 |
289.00 |
266.10 |
266.10 |
24001040.00 |
88000 |
|
496.80 |
96.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
49.50 |
49.00 |
58.55 |
49.00 |
56.00 |
9963500.00 |
182000 |
|
69.30 |
33.55 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
113.85 |
114.00 |
115.85 |
112.00 |
112.15 |
1089480.00 |
9600 |
|
210.00 |
90.15 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
105.90 |
111.15 |
111.15 |
111.15 |
111.15 |
8225100.00 |
74000 |
|
111.15 |
37.50 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
133.05 |
132.05 |
132.05 |
128.05 |
129.75 |
19541100.00 |
150000 |
|
174.90 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
229.30 |
240.00 |
240.75 |
239.95 |
240.75 |
1443350.00 |
6000 |
|
337.55 |
187.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
283.50 |
280.00 |
284.00 |
273.00 |
275.00 |
1000260.00 |
3600 |
|
324.00 |
145.00 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1325.00 |
1350.00 |
1449.00 |
1350.00 |
1424.00 |
13225176.00 |
9280 |
|
1449.00 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
114.55 |
118.95 |
120.15 |
114.00 |
117.85 |
2009700.00 |
17000 |
|
204.65 |
56.00 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
166.50 |
164.10 |
164.10 |
164.10 |
164.10 |
262560.00 |
1600 |
|
273.00 |
150.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
105.90 |
109.45 |
111.10 |
109.45 |
111.10 |
331650.00 |
3000 |
|
166.70 |
81.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
119.20 |
120.40 |
120.50 |
117.40 |
117.40 |
2393400.00 |
20000 |
|
189.00 |
90.25 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
6.45 |
6.45 |
6.45 |
6.40 |
6.40 |
154200.00 |
24000 |
|
8.80 |
4.80 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
138.95 |
135.05 |
135.05 |
133.50 |
133.60 |
1932540.00 |
14400 |
|
196.80 |
102.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
145.90 |
149.50 |
151.00 |
145.90 |
149.30 |
3352300.00 |
22500 |
|
274.00 |
105.00 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
126.00 |
127.00 |
127.00 |
127.00 |
127.00 |
609600.00 |
4800 |
|
146.65 |
105.00 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
448.00 |
459.00 |
492.80 |
459.00 |
492.80 |
14762120.00 |
30200 |
|
744.00 |
50.55 |
| N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
90.35 |
90.95 |
91.00 |
88.90 |
89.70 |
4329760.00 |
48000 |
|
123.45 |
80.10 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
34.90 |
35.00 |
35.00 |
34.35 |
34.40 |
1355550.00 |
39000 |
|
63.00 |
31.10 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2132.35 |
2200.00 |
2330.00 |
2155.05 |
2196.75 |
61989580.00 |
27600 |
|
8747.00 |
1785.10 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
76.45 |
76.45 |
80.25 |
74.65 |
80.25 |
781400.00 |
10000 |
|
90.40 |
54.00 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
98.50 |
95.00 |
95.00 |
93.60 |
93.60 |
1686600.00 |
18000 |
|
115.00 |
50.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
40.60 |
43.40 |
43.55 |
41.45 |
41.45 |
409520.00 |
9600 |
|
76.90 |
38.10 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
168.90 |
167.00 |
167.00 |
161.00 |
166.50 |
1151000.00 |
7000 |
|
170.00 |
41.00 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
620.10 |
610.30 |
629.90 |
599.75 |
605.35 |
10805700.00 |
17500 |
|
675.00 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
129.00 |
130.00 |
133.00 |
129.00 |
129.45 |
6690560.00 |
51200 |
|
208.00 |
100.15 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
23.40 |
24.30 |
24.55 |
24.30 |
24.55 |
3310000.00 |
135000 |
|
30.60 |
13.50 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
219.80 |
218.05 |
221.90 |
211.00 |
213.10 |
13648020.00 |
63600 |
|
274.00 |
135.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
20.60 |
21.00 |
21.00 |
20.50 |
20.50 |
166000.00 |
8000 |
|
35.40 |
18.20 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1512.00 |
1511.00 |
1530.00 |
1481.00 |
1496.65 |
13898012.50 |
9250 |
|
1861.40 |
142.50 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
84.40 |
85.85 |
86.00 |
83.80 |
83.80 |
1293720.00 |
15200 |
|
185.00 |
76.00 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
43.40 |
42.00 |
43.00 |
42.00 |
43.00 |
641100.00 |
15000 |
|
49.65 |
36.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
44.90 |
49.70 |
52.95 |
48.25 |
48.25 |
961840.00 |
19200 |
|
67.35 |
33.10 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
256.40 |
264.70 |
269.20 |
245.05 |
252.35 |
343485900.00 |
1324000 |
|
332.05 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
131.20 |
133.00 |
134.00 |
128.00 |
130.70 |
6531100.00 |
50000 |
|
136.40 |
55.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
22.05 |
23.00 |
23.00 |
23.00 |
23.00 |
143750.00 |
6250 |
|
36.75 |
15.25 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
482.75 |
485.00 |
495.50 |
475.00 |
482.00 |
9559560.00 |
19600 |
|
524.35 |
150.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
64.00 |
65.90 |
68.20 |
65.90 |
67.40 |
3233000.00 |
48000 |
|
74.00 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
70.90 |
64.70 |
65.00 |
63.00 |
63.40 |
1000320.00 |
15600 |
|
145.00 |
58.00 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
58.35 |
59.00 |
59.50 |
58.75 |
59.10 |
2834200.00 |
48000 |
|
91.90 |
55.10 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
194.90 |
187.15 |
197.80 |
185.00 |
187.65 |
27516300.00 |
144000 |
|
210.00 |
96.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
110.70 |
110.00 |
110.25 |
109.95 |
110.25 |
1155075.00 |
10500 |
|
166.80 |
89.70 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
159.00 |
160.00 |
160.00 |
155.00 |
156.85 |
2688950.00 |
17000 |
|
190.00 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
75.30 |
75.50 |
76.30 |
71.25 |
71.60 |
2356500.00 |
32000 |
|
106.00 |
51.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
30.65 |
30.15 |
32.15 |
29.15 |
29.15 |
2115200.00 |
71000 |
|
99.00 |
29.15 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
144.25 |
151.00 |
151.45 |
151.00 |
151.45 |
1815950.00 |
12000 |
|
355.35 |
130.90 |
| N |
SM |
SIGNORIA |
SIGNORIA CREATION LIMITED |
135.00 |
135.00 |
139.80 |
130.00 |
135.00 |
3230100.00 |
24000 |
|
198.00 |
113.95 |
| N |
SM |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
91.50 |
91.00 |
91.00 |
87.00 |
87.25 |
1420400.00 |
16000 |
|
98.00 |
46.10 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
573.95 |
551.20 |
602.60 |
551.20 |
602.45 |
138957825.00 |
236500 |
|
612.25 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
212.90 |
214.00 |
219.35 |
210.00 |
210.90 |
3745300.00 |
17500 |
|
344.95 |
185.00 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
13.00 |
12.35 |
13.50 |
12.35 |
13.50 |
263610.00 |
20200 |
|
16.60 |
7.60 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1557.70 |
1562.00 |
1573.00 |
1502.00 |
1530.00 |
15882480.00 |
10400 |
|
1693.95 |
415.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
186.85 |
186.85 |
188.95 |
181.00 |
182.30 |
4945150.00 |
27000 |
|
249.90 |
115.10 |
| N |
SM |
SPCL |
SHIVALIC POWER CONTROL L |
279.35 |
285.10 |
294.95 |
271.00 |
275.05 |
61117380.00 |
216000 |
|
396.75 |
267.05 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
2071.05 |
2060.00 |
2060.00 |
2000.00 |
2000.00 |
2022500.00 |
1000 |
|
2520.00 |
888.30 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
104.50 |
106.00 |
106.00 |
102.30 |
104.00 |
1744760.00 |
16800 |
|
164.00 |
73.55 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
106.30 |
106.10 |
106.10 |
103.10 |
105.20 |
2092900.00 |
20000 |
|
181.00 |
93.30 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
267.40 |
267.00 |
270.00 |
260.00 |
270.00 |
2129500.00 |
8000 |
|
417.95 |
103.00 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
62.00 |
62.00 |
62.00 |
62.00 |
62.00 |
99200.00 |
1600 |
|
84.00 |
57.40 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
332.00 |
341.80 |
341.80 |
315.00 |
319.95 |
4933150.00 |
15400 |
|
734.60 |
186.20 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
347.35 |
364.70 |
364.70 |
347.00 |
350.45 |
49591800.00 |
138000 |
|
364.70 |
86.00 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
65.60 |
65.00 |
65.60 |
64.55 |
65.10 |
1094160.00 |
16800 |
|
126.00 |
64.25 |
| N |
SM |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
113.60 |
113.60 |
113.60 |
106.20 |
107.50 |
7906600.00 |
72000 |
|
139.00 |
62.70 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
106.35 |
106.35 |
106.35 |
105.05 |
105.05 |
254460.00 |
2400 |
|
188.00 |
97.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
267.05 |
271.80 |
275.90 |
268.00 |
271.00 |
11083500.00 |
40800 |
|
407.70 |
209.00 |
| N |
SM |
TAC |
TAC INFOSEC LIMITED |
519.50 |
518.00 |
518.00 |
512.00 |
515.50 |
3713280.00 |
7200 |
|
760.00 |
261.10 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
130.95 |
125.10 |
133.00 |
125.10 |
133.00 |
193575.00 |
1500 |
|
210.00 |
116.05 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
202.15 |
200.30 |
207.00 |
197.10 |
200.05 |
26878880.00 |
132800 |
|
261.65 |
131.10 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
62.00 |
62.95 |
64.50 |
60.00 |
60.05 |
1096100.00 |
18000 |
|
203.70 |
56.60 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
70.00 |
70.75 |
71.80 |
69.75 |
69.75 |
4255200.00 |
60000 |
|
114.25 |
59.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
30.95 |
31.95 |
31.95 |
30.25 |
30.75 |
646500.00 |
21000 |
|
55.00 |
25.55 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
33.50 |
34.00 |
34.00 |
33.50 |
33.50 |
270000.00 |
8000 |
|
46.90 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
119.50 |
120.45 |
120.60 |
118.25 |
119.10 |
8794450.00 |
73000 |
|
165.90 |
111.00 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
439.20 |
438.05 |
438.05 |
417.25 |
417.90 |
8104340.00 |
19200 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
279.00 |
280.00 |
280.00 |
278.00 |
279.00 |
167400.00 |
600 |
|
517.00 |
256.10 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
58.85 |
58.00 |
58.00 |
58.00 |
58.00 |
69600.00 |
1200 |
|
163.95 |
48.15 |
| N |
SM |
VERITAAS |
VERITAAS ADVERTISING LTD |
150.15 |
148.90 |
152.00 |
144.20 |
151.95 |
1439760.00 |
9600 |
|
288.75 |
125.00 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
58.05 |
56.50 |
57.05 |
56.50 |
57.05 |
341200.00 |
6000 |
|
72.90 |
37.20 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
376.75 |
415.00 |
415.00 |
371.55 |
372.60 |
12918825.00 |
34000 |
|
449.70 |
238.00 |
| N |
SM |
VISAMAN |
VISAMAN GLOBAL SALES LTD |
41.70 |
41.15 |
42.00 |
41.15 |
42.00 |
1628400.00 |
39000 |
|
48.75 |
37.60 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
244.15 |
236.00 |
252.00 |
236.00 |
239.20 |
6217325.00 |
25500 |
|
465.45 |
73.00 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
82.00 |
82.00 |
82.35 |
80.00 |
80.00 |
781040.00 |
9600 |
|
96.70 |
70.00 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
85.00 |
82.00 |
82.00 |
82.00 |
82.00 |
131200.00 |
1600 |
|
119.20 |
69.60 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
241.90 |
247.00 |
252.65 |
238.35 |
246.70 |
57446350.00 |
232000 |
|
252.65 |
69.65 |
| N |
SM |
VR |
V R INFRASPACE LIMITED |
217.30 |
229.00 |
232.00 |
221.00 |
222.90 |
5046400.00 |
22400 |
|
232.00 |
84.70 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
54.00 |
56.70 |
56.70 |
56.70 |
56.70 |
850500.00 |
15000 |
|
62.85 |
27.40 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
118.00 |
123.75 |
123.90 |
116.00 |
123.90 |
2955600.00 |
24000 |
|
153.95 |
78.00 |
| N |
SM |
WINNY |
WINNY IMMIGRA & EDU SER L |
287.55 |
290.00 |
294.00 |
283.40 |
283.70 |
3439900.00 |
12000 |
|
363.00 |
216.25 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
368.60 |
370.00 |
370.00 |
352.10 |
353.00 |
19492400.00 |
54400 |
|
592.00 |
305.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
279.75 |
279.00 |
293.70 |
276.05 |
288.90 |
78201000.00 |
271000 |
|
319.60 |
155.35 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
97.15 |
97.00 |
97.00 |
95.50 |
95.95 |
3080560.00 |
32000 |
|
121.85 |
81.95 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
24.45 |
24.15 |
24.15 |
24.10 |
24.10 |
144750.00 |
6000 |
|
43.00 |
24.00 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
191.65 |
192.50 |
198.50 |
192.10 |
194.00 |
2472570.00 |
12600 |
|
294.40 |
148.85 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
89.70 |
91.00 |
92.35 |
88.50 |
88.80 |
10496560.00 |
116800 |
|
114.50 |
52.80 |
| N |
SM |
ZTECH |
Z-TECH (INDIA) LIMITED |
280.95 |
290.00 |
294.95 |
280.00 |
291.60 |
89069940.00 |
306000 |
|
304.55 |
99.20 |
| N |
ST |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
84.25 |
84.50 |
88.45 |
84.50 |
88.45 |
6543450.00 |
75000 |
|
88.45 |
34.50 |
| N |
ST |
AHIMSA |
AHIMSA INDUSTRIES LTD. |
26.30 |
27.60 |
27.60 |
27.60 |
27.60 |
165600.00 |
6000 |
|
27.60 |
15.05 |
| N |
ST |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
84.50 |
84.50 |
88.70 |
84.50 |
88.70 |
2382300.00 |
27000 |
|
97.30 |
26.05 |
| N |
ST |
AIMTRON |
AIMTRON ELECTRONICS LTD |
507.95 |
510.00 |
521.00 |
482.55 |
495.60 |
49588520.00 |
100000 |
|
729.95 |
240.10 |
| N |
ST |
AKANKSHA |
AKANKSHA POWER N INFRA L |
126.70 |
126.00 |
126.00 |
120.40 |
121.00 |
8283200.00 |
68000 |
|
191.90 |
62.00 |
| N |
ST |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
731.80 |
718.00 |
724.90 |
695.25 |
695.25 |
120572720.00 |
172000 |
|
1131.70 |
235.00 |
| N |
ST |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
61.00 |
61.10 |
61.10 |
58.00 |
58.05 |
2639850.00 |
45000 |
|
82.40 |
39.50 |
| N |
ST |
ANLON |
ANLON TECHNOLOGY SOL LTD |
500.00 |
501.00 |
525.00 |
485.05 |
525.00 |
17622800.00 |
34000 |
|
607.00 |
208.00 |
| N |
ST |
APRAMEYA |
APRAMEYA ENGINEERING LTD |
58.00 |
72.00 |
75.60 |
72.00 |
75.60 |
114349900.00 |
1564000 |
|
75.60 |
72.00 |
| N |
ST |
APS |
AUSTRALIAN PREM SOLAR I L |
467.25 |
452.00 |
464.85 |
443.90 |
443.90 |
47356450.00 |
105000 |
|
669.90 |
140.00 |
| N |
ST |
ASCOM |
ASCOM LEASIN & INVEST LTD |
162.60 |
162.50 |
162.50 |
162.50 |
162.50 |
81250.00 |
500 |
|
280.00 |
110.60 |
| N |
ST |
ATMASTCO |
ATMASTCO LIMITED |
287.60 |
285.00 |
292.00 |
274.00 |
275.25 |
14674520.00 |
52000 |
|
393.90 |
90.05 |
| N |
ST |
AVSL |
AVSL INDUSTRIES LIMITED |
192.70 |
192.70 |
192.70 |
183.20 |
183.20 |
375900.00 |
2000 |
|
202.85 |
85.00 |
| N |
ST |
BASILIC |
BASILIC FLY STUDIO LTD |
608.80 |
615.00 |
615.00 |
583.00 |
591.40 |
19629315.00 |
33000 |
|
645.00 |
252.10 |
| N |
ST |
BIRDYS |
GRILL SPLENDOUR SER LTD |
71.40 |
74.90 |
74.95 |
74.90 |
74.95 |
7284960.00 |
97200 |
|
133.70 |
57.25 |
| N |
ST |
CANARYS |
CANARYS AUTOMATIONS LTD |
53.15 |
53.90 |
53.90 |
51.55 |
51.85 |
5256200.00 |
100000 |
|
68.70 |
27.00 |
| N |
ST |
CHETANA |
CHETANA EDUCATION LIMITED |
103.80 |
98.65 |
105.00 |
98.65 |
101.70 |
109299360.00 |
1088000 |
|
105.00 |
93.95 |
| N |
ST |
CLOUD |
VARANIUM CLOUD LIMITED |
25.95 |
25.95 |
25.95 |
24.65 |
24.70 |
7033400.00 |
281000 |
|
239.95 |
13.80 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.30 |
2.25 |
2.30 |
2.25 |
2.30 |
102300.00 |
45000 |
|
5.50 |
1.60 |
| N |
ST |
CONTI |
CONTINENTAL SEED CHEM LTD |
49.50 |
51.95 |
51.95 |
51.95 |
51.95 |
2424090.90 |
46662 |
|
51.95 |
17.95 |
| N |
ST |
DCG |
DCG CABLES & WIRES LTD |
132.05 |
136.00 |
136.00 |
132.00 |
132.75 |
4021860.00 |
30000 |
|
182.50 |
77.00 |
| N |
ST |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
494.00 |
494.25 |
500.00 |
480.00 |
485.25 |
4411980.00 |
9000 |
|
666.00 |
255.90 |
| N |
ST |
DRONE |
DRONE DESTINATION LIMITED |
326.50 |
321.00 |
322.00 |
310.20 |
310.20 |
36507550.00 |
117000 |
|
462.00 |
112.20 |
| N |
ST |
DUCOL |
DUCOL ORGS AND COLOURS LT |
137.40 |
140.45 |
144.25 |
131.00 |
138.30 |
3259760.00 |
24000 |
|
209.00 |
85.05 |
| N |
ST |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
202.15 |
201.00 |
201.00 |
195.40 |
197.90 |
1185420.00 |
6000 |
|
232.50 |
97.50 |
| N |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
325.20 |
334.00 |
339.70 |
308.95 |
309.50 |
14555240.00 |
45600 |
|
377.80 |
142.00 |
| N |
ST |
GOLDKART |
GOLDKART JEWELS LIMITED |
146.30 |
153.40 |
153.40 |
153.40 |
153.40 |
191750.00 |
1250 |
|
153.40 |
45.45 |
| N |
ST |
GRETEX |
GRETEX INDUSTRIES LTD. |
134.15 |
140.85 |
140.85 |
135.00 |
136.00 |
6125100.00 |
45000 |
|
144.35 |
37.35 |
| N |
ST |
GSMFOILS |
GSM FOILS LIMITED |
48.50 |
50.00 |
50.15 |
48.50 |
48.60 |
2760400.00 |
56000 |
|
65.30 |
30.50 |
| N |
ST |
INFOLLION |
INFOLLION RESEARCH SER L |
320.90 |
328.90 |
328.90 |
304.85 |
304.85 |
6951200.00 |
22400 |
|
338.85 |
153.00 |
| N |
ST |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
64.35 |
67.20 |
67.55 |
62.10 |
65.15 |
10846600.00 |
164000 |
|
67.55 |
36.05 |
| N |
ST |
K2INFRA |
K2 INFRAGEN LIMITED |
255.75 |
255.00 |
259.95 |
243.00 |
244.45 |
11078520.00 |
44400 |
|
329.00 |
134.75 |
| N |
ST |
KATARIA |
KATARIA INDUSTRIES LTD |
243.40 |
244.30 |
247.00 |
231.25 |
231.25 |
83924160.00 |
357600 |
|
247.00 |
182.40 |
| N |
ST |
KCEIL |
KAY CEE ENERGY & INFRA L |
337.75 |
337.00 |
344.50 |
320.90 |
325.55 |
11748475.00 |
36000 |
|
424.50 |
171.40 |
| N |
ST |
KDL |
KORE DIGITAL LIMITED |
1805.75 |
1859.00 |
1895.40 |
1720.00 |
1765.05 |
5890825.00 |
3300 |
|
1895.40 |
210.55 |
| N |
ST |
KNAGRI |
KN AGRI RESOURCES LIMITED |
250.00 |
245.00 |
246.00 |
238.00 |
238.65 |
1946000.00 |
8000 |
|
296.80 |
112.00 |
| N |
ST |
KORE |
JAY JALARAM TECHNO LTD |
685.00 |
694.80 |
709.00 |
650.75 |
690.00 |
7292875.00 |
11000 |
|
873.00 |
223.00 |
| N |
ST |
KRISHCA |
KRISHCA STRAPPING SLTN L |
348.35 |
341.00 |
351.00 |
341.00 |
343.95 |
9045850.00 |
26000 |
|
429.20 |
181.55 |
| N |
ST |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
771.55 |
770.00 |
770.00 |
733.00 |
739.50 |
24245100.00 |
32500 |
|
1130.00 |
185.00 |
| N |
ST |
MACOBSTECH |
MACOBS TECHNOLOGIES LTD |
99.20 |
102.35 |
102.35 |
94.25 |
97.85 |
9335200.00 |
96000 |
|
105.80 |
94.25 |
| N |
ST |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
57.70 |
57.75 |
59.00 |
57.75 |
59.00 |
2587500.00 |
44000 |
|
74.40 |
49.25 |
| N |
ST |
MASTER |
MASTER COMPONENTS LIMITED |
360.20 |
342.20 |
378.20 |
342.20 |
368.25 |
8120200.00 |
22000 |
|
379.15 |
130.00 |
| N |
ST |
MCON |
MCON RASAYAN INDIA LTD |
185.50 |
193.00 |
193.00 |
185.00 |
185.00 |
1303100.00 |
7000 |
|
244.35 |
105.35 |
| N |
ST |
MEGATHERM |
MEGATHERM INDUCTION LTD |
365.80 |
366.00 |
372.00 |
352.00 |
355.45 |
15601600.00 |
43200 |
|
490.00 |
195.00 |
| N |
ST |
MIEL |
MANGLAM INFRA & ENG LTD |
111.70 |
117.25 |
117.25 |
117.25 |
117.25 |
16649500.00 |
142000 |
|
117.25 |
106.40 |
| N |
ST |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
371.60 |
373.90 |
390.15 |
372.00 |
390.15 |
13882350.00 |
36000 |
|
460.50 |
133.00 |
| N |
ST |
OLIL |
ONECLICK LOGISTICS IND L |
89.95 |
93.95 |
93.95 |
91.00 |
92.90 |
333420.00 |
3600 |
|
140.00 |
54.10 |
| N |
ST |
PERFECT |
PERFECT INFRAENGINEER LTD |
27.80 |
28.70 |
29.15 |
27.00 |
27.40 |
2032350.00 |
72000 |
|
61.35 |
15.05 |
| N |
ST |
PRIZOR |
PRIZOR VIZTECH LIMITED |
212.35 |
201.75 |
201.75 |
201.75 |
201.75 |
1936800.00 |
9600 |
|
229.45 |
165.30 |
| N |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
232.75 |
221.15 |
221.15 |
221.15 |
221.15 |
2653800.00 |
12000 |
|
283.00 |
75.00 |
| N |
ST |
RILINFRA |
RACHANA INFRA LTD |
65.50 |
67.85 |
67.85 |
64.00 |
64.50 |
6303065.00 |
95800 |
|
119.10 |
27.00 |
| N |
ST |
RNFI |
RNFI SERVICES LIMITED |
171.10 |
162.55 |
162.55 |
162.55 |
162.55 |
3901200.00 |
24000 |
|
199.95 |
162.55 |
| N |
ST |
RULKA |
RULKA ELECTRICALS LIMITED |
523.50 |
538.00 |
538.00 |
511.50 |
512.25 |
4684110.00 |
9000 |
|
666.60 |
326.75 |
| N |
ST |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
264.00 |
266.00 |
274.80 |
264.50 |
264.85 |
2247270.00 |
8400 |
|
369.00 |
146.00 |
| N |
ST |
SAHAJSOLAR |
SAHAJ SOLAR LIMITED |
530.40 |
540.00 |
553.50 |
503.90 |
503.90 |
209316280.00 |
398400 |
|
553.50 |
342.00 |
| N |
ST |
SATIPOLY |
SATI POLY PLAST LIMITED |
219.65 |
221.00 |
221.00 |
208.70 |
212.45 |
12710800.00 |
60000 |
|
259.35 |
208.70 |
| N |
ST |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
748.00 |
750.00 |
750.00 |
730.00 |
730.00 |
4920000.00 |
6600 |
|
835.00 |
260.00 |
| N |
ST |
SLONE |
SLONE INFOSYSTEMS LIMITED |
157.00 |
154.10 |
160.60 |
153.00 |
157.35 |
4309280.00 |
27200 |
|
177.00 |
80.25 |
| N |
ST |
SONUINFRA |
SONU INFRATECH LIMITED |
70.00 |
67.00 |
69.85 |
67.00 |
69.85 |
410550.00 |
6000 |
|
86.50 |
38.65 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
258.90 |
260.00 |
265.25 |
256.00 |
261.30 |
5846600.00 |
22400 |
|
380.00 |
85.00 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
300.20 |
305.00 |
305.00 |
285.25 |
291.00 |
23474300.00 |
80000 |
|
420.00 |
95.00 |
| N |
ST |
TBI |
TBI CORN LIMITED |
301.95 |
298.00 |
306.00 |
296.00 |
296.60 |
12576180.00 |
42000 |
|
399.30 |
198.00 |
| N |
ST |
TECHLABS |
TRIDENT TECHLABS LIMITED |
775.65 |
805.00 |
805.00 |
736.90 |
736.90 |
23468025.00 |
31000 |
|
998.00 |
93.25 |
| N |
ST |
TGL |
TEERTH GOPICON LIMITED |
483.55 |
460.10 |
460.10 |
459.40 |
459.40 |
17094360.00 |
37200 |
|
609.90 |
123.00 |
| N |
ST |
TROM |
TROM INDUSTRIES LIMITED |
115.00 |
218.50 |
229.40 |
218.50 |
229.40 |
103953600.00 |
458400 |
|
229.40 |
218.50 |
| N |
ST |
TRUST |
TRUST FINTECH LIMITED |
177.60 |
176.00 |
176.00 |
170.60 |
173.85 |
3538680.00 |
20400 |
|
316.00 |
136.20 |
| N |
ST |
TUNWAL |
TUNWAL E-MOTORS LIMITED |
50.00 |
50.00 |
50.25 |
47.50 |
47.85 |
28948000.00 |
594000 |
|
64.00 |
47.20 |
| N |
ST |
VASA |
VASA RETAIL & OVERSEA LTD |
6.60 |
6.30 |
6.70 |
6.30 |
6.50 |
102400.00 |
16000 |
|
8.15 |
4.10 |
| N |
ST |
VILAS |
VILAS TRANSCORE LIMITED |
467.25 |
465.00 |
472.90 |
443.90 |
448.75 |
25111850.00 |
55000 |
|
555.00 |
203.80 |
| N |
ST |
VINYAS |
VINYAS INNOVATIVE TECH L |
1036.05 |
1056.00 |
1056.00 |
984.25 |
984.25 |
12117090.00 |
12200 |
|
1442.50 |
313.50 |
| N |
ST |
VITAL |
VITAL CHEMTECH LIMITED |
85.75 |
85.00 |
86.40 |
81.50 |
81.50 |
4948560.00 |
60000 |
|
117.95 |
67.05 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
825.00 |
866.00 |
866.25 |
806.00 |
866.25 |
16417925.00 |
19500 |
|
1097.15 |
130.75 |
| N |
ST |
VLINFRA |
V.L.INFRAPROJECTS LIMITED |
87.90 |
92.25 |
92.25 |
92.25 |
92.25 |
4151250.00 |
45000 |
|
92.25 |
79.80 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
284.30 |
270.10 |
270.10 |
270.10 |
270.10 |
432160.00 |
1600 |
|
329.90 |
99.00 |
| N |
ST |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
62.75 |
63.00 |
65.50 |
63.00 |
63.95 |
153960.00 |
2400 |
|
213.80 |
50.35 |