| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
27.60 |
27.10 |
27.20 |
26.80 |
27.20 |
216500.00 |
8000 |
|
60.00 |
25.00 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
63.40 |
63.40 |
63.40 |
60.60 |
63.25 |
1001100.00 |
16000 |
|
72.75 |
27.55 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
317.50 |
310.95 |
322.00 |
300.05 |
317.05 |
26677300.00 |
84000 |
|
425.00 |
190.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
285.50 |
280.00 |
291.00 |
280.00 |
284.60 |
9134525.00 |
32000 |
|
364.00 |
224.00 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
25.00 |
26.00 |
26.00 |
25.00 |
25.00 |
302100.00 |
12000 |
|
34.00 |
23.65 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
62.10 |
62.00 |
62.90 |
59.00 |
59.55 |
3255600.00 |
54000 |
|
94.40 |
38.05 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
47.55 |
46.70 |
47.00 |
45.20 |
45.20 |
13754000.00 |
302500 |
|
84.70 |
20.30 |
| N |
SM |
AKIKO |
AKIKO GLOBAL SERVICES L |
75.80 |
75.10 |
77.40 |
75.00 |
75.30 |
13881680.00 |
180800 |
|
98.00 |
73.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
375.05 |
370.00 |
373.85 |
361.10 |
364.30 |
27788580.00 |
75600 |
|
427.80 |
111.50 |
| N |
SM |
AMBANIORGO |
AMBANI ORGOCHEM LIMITED |
97.00 |
98.95 |
100.00 |
98.95 |
100.00 |
198950.00 |
2000 |
|
163.00 |
93.30 |
| N |
SM |
AMBEY |
AMBEY LABORATORIES LTD |
69.20 |
69.00 |
69.90 |
66.00 |
67.20 |
12339700.00 |
182000 |
|
97.20 |
66.00 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
131.00 |
128.80 |
130.00 |
126.00 |
126.10 |
2056100.00 |
16000 |
|
143.85 |
38.10 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
344.50 |
336.00 |
339.50 |
320.00 |
337.00 |
30581775.00 |
92000 |
|
427.00 |
251.65 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
81.00 |
81.00 |
82.95 |
80.50 |
82.95 |
1139000.00 |
14000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
140.20 |
135.00 |
139.00 |
135.00 |
137.20 |
1232800.00 |
9000 |
|
329.95 |
80.00 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
156.40 |
155.95 |
156.95 |
155.95 |
156.95 |
250320.00 |
1600 |
|
200.00 |
105.00 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
98.35 |
96.95 |
97.95 |
93.55 |
95.75 |
769280.00 |
8000 |
|
124.70 |
53.10 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
99.45 |
99.45 |
100.00 |
93.70 |
94.95 |
10185600.00 |
106000 |
|
132.00 |
56.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
313.00 |
308.00 |
308.00 |
290.00 |
305.00 |
1333700.00 |
4500 |
|
389.80 |
188.00 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
78.20 |
75.50 |
78.75 |
75.50 |
77.05 |
2338480.00 |
30400 |
|
118.00 |
59.25 |
| N |
SM |
AVPINFRA |
AVP INFRACON LIMITED |
142.50 |
136.40 |
150.95 |
136.40 |
142.95 |
25242800.00 |
174400 |
|
162.95 |
63.00 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
53.85 |
53.80 |
54.00 |
53.80 |
53.90 |
344720.00 |
6400 |
|
80.70 |
48.20 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
92.80 |
90.00 |
91.75 |
89.00 |
89.30 |
2736880.00 |
30400 |
|
183.00 |
73.10 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
114.10 |
112.00 |
120.00 |
108.05 |
119.05 |
21685000.00 |
186000 |
|
151.00 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1279.05 |
1270.00 |
1301.00 |
1255.05 |
1297.30 |
2945200.00 |
2300 |
|
1595.00 |
799.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1491.00 |
1490.00 |
1494.00 |
1461.00 |
1465.00 |
1841875.00 |
1250 |
|
1935.00 |
1249.00 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
282.80 |
275.00 |
278.00 |
268.70 |
276.75 |
5668600.00 |
20800 |
|
381.40 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
121.65 |
123.50 |
123.50 |
120.65 |
122.00 |
342500.00 |
2800 |
|
234.60 |
74.00 |
| N |
SZ |
BRIGHT |
BRIGHT SOLAR LIMITED |
7.40 |
7.65 |
7.75 |
7.50 |
7.75 |
4493850.00 |
582000 |
|
12.50 |
4.65 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
200.00 |
196.00 |
201.00 |
190.00 |
197.00 |
7379600.00 |
38000 |
|
511.00 |
102.30 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
15.45 |
15.00 |
15.95 |
15.00 |
15.00 |
608400.00 |
40000 |
|
42.00 |
15.00 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
309.25 |
310.00 |
310.00 |
297.45 |
305.65 |
31615830.00 |
103800 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
34.75 |
34.40 |
35.60 |
34.25 |
34.50 |
374220.00 |
10800 |
|
63.80 |
30.10 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
172.00 |
167.10 |
171.35 |
163.40 |
164.20 |
53607920.00 |
324800 |
|
331.70 |
148.55 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
151.70 |
148.00 |
157.45 |
147.00 |
155.00 |
16236950.00 |
106000 |
|
185.00 |
77.00 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
48.00 |
48.00 |
48.00 |
45.80 |
45.90 |
655000.00 |
14000 |
|
53.60 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
66.90 |
65.45 |
66.90 |
65.10 |
66.10 |
3158700.00 |
48000 |
|
114.65 |
55.00 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
131.10 |
124.60 |
137.65 |
124.55 |
137.65 |
1410120.00 |
10400 |
|
205.00 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
55.00 |
55.00 |
55.00 |
53.00 |
54.15 |
2427040.00 |
44800 |
|
87.00 |
49.15 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
335.40 |
341.00 |
343.35 |
335.00 |
335.00 |
254837.50 |
750 |
|
639.90 |
310.00 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
263.00 |
263.00 |
270.00 |
263.00 |
270.00 |
967800.00 |
3600 |
|
495.00 |
247.05 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
127.00 |
122.25 |
127.75 |
120.00 |
126.85 |
4665300.00 |
38000 |
|
259.00 |
106.65 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
123.30 |
120.15 |
126.50 |
115.00 |
121.95 |
3964850.00 |
33000 |
|
210.00 |
82.50 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
240.00 |
239.50 |
246.00 |
237.00 |
243.40 |
4879590.00 |
20400 |
|
336.00 |
184.05 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
196.60 |
186.10 |
195.00 |
186.10 |
195.00 |
575460.00 |
3000 |
|
279.00 |
180.50 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
581.05 |
579.95 |
580.05 |
565.00 |
575.70 |
8319925.00 |
14500 |
|
730.00 |
375.00 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
95.30 |
91.00 |
91.90 |
90.80 |
90.80 |
437760.00 |
4800 |
|
288.20 |
90.80 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
69.00 |
69.00 |
72.90 |
69.00 |
72.45 |
643125.00 |
9000 |
|
104.70 |
53.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
37.35 |
38.40 |
38.40 |
37.25 |
37.25 |
904200.00 |
24000 |
|
57.90 |
32.15 |
| N |
SM |
DPEL |
DIVINE POWER ENERGY LTD |
90.05 |
89.00 |
91.45 |
87.10 |
90.50 |
10531950.00 |
117000 |
|
162.75 |
87.10 |
| N |
SM |
DTL |
DIENSTEN TECH LIMITED |
168.35 |
164.00 |
175.00 |
163.00 |
167.40 |
13668900.00 |
80400 |
|
264.60 |
163.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
77.10 |
74.00 |
81.50 |
74.00 |
80.50 |
276468750.00 |
3505000 |
|
90.45 |
37.05 |
| N |
SM |
DURLAX |
DURLAX TOP SURFACE LTD |
72.00 |
70.00 |
71.50 |
68.10 |
69.90 |
10315000.00 |
148000 |
|
109.00 |
68.10 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
271.05 |
262.05 |
268.00 |
258.10 |
261.45 |
7921300.00 |
30000 |
|
339.95 |
42.25 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
210.40 |
207.00 |
225.95 |
207.00 |
222.35 |
4224800.00 |
19200 |
|
260.00 |
112.00 |
| N |
SM |
EFFWA |
EFFWA INFRA & RESEARCH L |
317.45 |
303.10 |
330.00 |
301.60 |
323.05 |
447619600.00 |
1443200 |
|
338.90 |
155.80 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
72.60 |
73.30 |
73.30 |
71.60 |
71.95 |
3118380.00 |
43200 |
|
152.00 |
70.75 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
940.00 |
955.00 |
955.00 |
877.00 |
886.00 |
2958390.00 |
3300 |
|
1111.00 |
360.00 |
| N |
SM |
EMMIL |
ENERGY MISSION MACH IND L |
359.00 |
351.15 |
362.50 |
350.00 |
354.65 |
10291500.00 |
29000 |
|
467.80 |
290.00 |
| N |
SM |
ENSER |
ENSER COMMUNICATIONS LTD |
249.75 |
245.10 |
245.10 |
238.00 |
243.80 |
7704800.00 |
32000 |
|
258.20 |
62.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
155.45 |
155.45 |
158.00 |
154.00 |
156.00 |
5805510.00 |
37200 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
194.00 |
194.00 |
194.00 |
194.00 |
194.00 |
388000.00 |
2000 |
|
230.00 |
125.00 |
| N |
SM |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
64.95 |
64.55 |
64.55 |
61.50 |
62.10 |
2105940.00 |
33600 |
|
91.85 |
61.50 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
301.95 |
294.00 |
306.00 |
286.85 |
288.20 |
10020400.00 |
34500 |
|
454.90 |
83.10 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
119.95 |
112.30 |
116.95 |
112.00 |
114.25 |
4318150.00 |
38000 |
|
149.95 |
84.50 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
1029.00 |
1230.00 |
1230.00 |
830.05 |
1069.00 |
14863910.00 |
14200 |
|
1230.00 |
670.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
201.00 |
198.00 |
198.00 |
190.00 |
195.00 |
3293850.00 |
17000 |
|
217.00 |
116.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
326.70 |
321.50 |
343.00 |
320.15 |
342.50 |
23353580.00 |
69200 |
|
400.70 |
131.50 |
| N |
SM |
GGBL |
GANESH GREEN BHARAT LTD |
460.00 |
448.00 |
494.75 |
424.00 |
461.60 |
284749770.00 |
623400 |
|
587.95 |
361.00 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
71.30 |
72.50 |
74.85 |
72.50 |
74.80 |
8881350.00 |
120000 |
|
77.70 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
97.00 |
96.40 |
96.40 |
92.00 |
94.00 |
426600.00 |
4500 |
|
123.90 |
65.50 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
11.70 |
11.40 |
11.60 |
11.10 |
11.20 |
4333500.00 |
382500 |
|
23.35 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
184.25 |
185.00 |
189.00 |
178.00 |
187.15 |
4635480.00 |
25200 |
|
249.00 |
123.50 |
| N |
SM |
GPECO |
GP ECO SOLUTIONS INDIA L |
319.90 |
295.05 |
319.50 |
280.00 |
305.65 |
99935400.00 |
334800 |
|
470.00 |
280.00 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
51.15 |
51.00 |
52.20 |
50.35 |
51.50 |
800520.00 |
15600 |
|
112.00 |
37.60 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
385.00 |
385.00 |
385.00 |
385.00 |
385.00 |
577500.00 |
1500 |
|
420.00 |
149.70 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
78.00 |
75.70 |
77.40 |
75.05 |
75.60 |
1396320.00 |
18400 |
|
153.00 |
63.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
59.05 |
59.20 |
62.00 |
56.70 |
61.90 |
20554650.00 |
336000 |
|
134.50 |
37.10 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
180.55 |
175.90 |
179.90 |
172.30 |
176.35 |
6091840.00 |
34400 |
|
243.10 |
75.45 |
| N |
SM |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
156.60 |
154.00 |
154.00 |
154.00 |
154.00 |
1386000.00 |
9000 |
|
213.80 |
125.40 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
115.00 |
108.25 |
112.00 |
108.25 |
111.95 |
660675.00 |
6000 |
|
153.05 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
647.00 |
663.00 |
663.00 |
640.00 |
640.00 |
390900.00 |
600 |
|
979.30 |
344.80 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
50.00 |
49.45 |
49.45 |
49.00 |
49.00 |
443700.00 |
9000 |
XO |
57.55 |
26.80 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
53.25 |
53.25 |
53.50 |
52.30 |
53.50 |
318100.00 |
6000 |
|
74.85 |
45.25 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
350.25 |
352.00 |
352.00 |
340.00 |
343.75 |
9713450.00 |
28000 |
|
546.90 |
270.50 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
33.55 |
34.15 |
34.15 |
34.15 |
34.15 |
68300.00 |
2000 |
|
74.90 |
31.50 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
192.75 |
195.65 |
196.00 |
178.05 |
183.05 |
5724725.00 |
30500 |
|
551.00 |
178.05 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
500.00 |
500.00 |
500.00 |
478.00 |
496.00 |
2546870.00 |
5200 |
|
799.95 |
346.05 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
32.00 |
30.90 |
31.85 |
30.90 |
31.85 |
250300.00 |
8000 |
|
72.10 |
29.10 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.25 |
2.15 |
2.15 |
2.15 |
2.15 |
412800.00 |
192000 |
|
164.85 |
1.70 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
34.00 |
34.00 |
34.45 |
33.20 |
34.40 |
611900.00 |
18000 |
|
61.40 |
30.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
152.00 |
145.10 |
148.00 |
145.10 |
148.00 |
4248700.00 |
29000 |
|
188.00 |
116.10 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
3.20 |
3.15 |
3.20 |
3.10 |
3.20 |
76350.00 |
24000 |
|
7.20 |
2.90 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
14.00 |
14.05 |
14.35 |
14.05 |
14.35 |
341700.00 |
24000 |
|
22.90 |
13.25 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
1179.00 |
1145.00 |
1171.00 |
1133.70 |
1147.00 |
10282779.00 |
9000 |
|
1500.00 |
566.00 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
40.00 |
37.35 |
41.00 |
37.35 |
40.55 |
3346000.00 |
84000 |
|
42.00 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
288.00 |
281.00 |
297.70 |
279.00 |
297.45 |
1373260.00 |
4800 |
|
340.00 |
75.00 |
| N |
SM |
KCK |
KCK INDUSTRIES LTD |
203.05 |
192.90 |
211.00 |
192.90 |
204.95 |
4435400.00 |
22000 |
|
217.50 |
21.40 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
144.00 |
142.00 |
142.00 |
142.00 |
142.00 |
170400.00 |
1200 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
78.80 |
78.85 |
80.85 |
78.85 |
80.60 |
2992430.00 |
37200 |
|
93.00 |
41.40 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
103.05 |
103.50 |
103.50 |
100.40 |
102.10 |
2770000.00 |
27200 |
|
128.90 |
78.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
3657.25 |
3578.00 |
3699.00 |
3578.00 |
3676.80 |
10972990.00 |
3000 |
|
4175.00 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
182.10 |
182.50 |
189.00 |
182.10 |
188.00 |
7805100.00 |
42000 |
|
322.80 |
145.05 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
157.05 |
154.00 |
154.00 |
149.20 |
149.85 |
8279340.00 |
55200 |
|
182.50 |
59.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
915.70 |
897.00 |
928.90 |
881.00 |
912.55 |
20009110.00 |
22000 |
|
1582.00 |
535.50 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
217.00 |
227.85 |
227.85 |
227.85 |
227.85 |
227850.00 |
1000 |
|
309.75 |
213.00 |
| N |
SM |
KTL |
KALAHRIDHAAN TRENDZ LTD |
43.50 |
43.00 |
43.00 |
43.00 |
43.00 |
129000.00 |
3000 |
|
58.40 |
35.50 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
276.50 |
276.50 |
278.00 |
270.00 |
273.70 |
6683025.00 |
24500 |
|
364.00 |
187.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
188.10 |
188.00 |
196.00 |
185.00 |
193.10 |
12416000.00 |
65600 |
|
197.50 |
40.55 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
102.50 |
97.45 |
103.00 |
97.40 |
103.00 |
1691250.00 |
17000 |
|
154.10 |
67.55 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
38.10 |
39.00 |
40.00 |
38.20 |
40.00 |
1429500.00 |
36000 |
|
53.80 |
28.65 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
135.05 |
136.00 |
140.00 |
135.00 |
135.00 |
2709400.00 |
20000 |
|
376.95 |
134.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
191.45 |
181.50 |
199.00 |
180.50 |
194.20 |
12683900.00 |
66000 |
|
209.70 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
93.70 |
93.70 |
93.70 |
93.70 |
93.70 |
187400.00 |
2000 |
|
143.05 |
76.00 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
139.20 |
145.85 |
146.15 |
145.00 |
146.15 |
4440000.00 |
30400 |
|
229.45 |
111.00 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
42.75 |
42.75 |
42.95 |
42.00 |
42.50 |
2994160.00 |
70400 |
|
80.00 |
32.55 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
54.50 |
54.00 |
55.50 |
53.05 |
55.25 |
1951800.00 |
36000 |
|
65.80 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
26.65 |
26.50 |
26.70 |
26.50 |
26.70 |
425200.00 |
16000 |
|
51.45 |
24.25 |
| N |
SM |
MASON |
MASON INFRATECH LIMITED |
144.30 |
143.00 |
143.00 |
135.00 |
139.60 |
34410500.00 |
248000 |
|
179.95 |
83.60 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
100.60 |
100.60 |
106.00 |
99.00 |
99.80 |
20235900.00 |
198000 |
|
145.00 |
65.55 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
105.15 |
103.00 |
104.25 |
103.00 |
103.00 |
1864500.00 |
18000 |
|
130.00 |
38.50 |
| N |
SM |
MEDIORG |
MEDICAMEN ORGANICS LTD |
77.10 |
76.65 |
76.65 |
70.65 |
71.80 |
7027400.00 |
96000 |
|
159.40 |
70.65 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
37.55 |
37.55 |
37.55 |
35.70 |
35.75 |
541500.00 |
15000 |
|
52.45 |
28.95 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
58.20 |
58.95 |
60.00 |
58.00 |
58.25 |
4998900.00 |
85500 |
|
96.95 |
46.50 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
47.10 |
46.50 |
47.50 |
45.05 |
45.30 |
1483280.00 |
32000 |
|
80.80 |
40.90 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
41.20 |
41.20 |
41.75 |
39.30 |
41.75 |
537900.00 |
13200 |
|
48.35 |
22.05 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
39.35 |
37.50 |
41.30 |
37.40 |
41.30 |
2488700.00 |
64000 |
|
75.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
210.55 |
209.40 |
217.00 |
209.40 |
211.85 |
35238280.00 |
165600 |
|
233.50 |
78.60 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
37.55 |
39.30 |
39.40 |
39.30 |
39.40 |
472400.00 |
12000 |
|
50.50 |
30.05 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
55.20 |
54.40 |
55.45 |
54.40 |
54.60 |
1248000.00 |
22800 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
134.95 |
137.25 |
137.25 |
133.00 |
134.00 |
3053160.00 |
22800 |
XD |
184.00 |
106.00 |
| N |
SM |
NAMAN |
NAMAN IN-STORE (INDIA) L |
143.10 |
145.00 |
145.00 |
137.05 |
140.20 |
8989600.00 |
64000 |
|
149.30 |
80.00 |
| N |
SM |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
333.20 |
316.55 |
329.95 |
316.55 |
316.55 |
104171680.00 |
328000 |
|
378.80 |
171.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
125.70 |
123.05 |
129.85 |
123.00 |
129.00 |
7874175.00 |
61500 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
35.00 |
34.00 |
35.00 |
34.00 |
34.20 |
410100.00 |
12000 |
|
46.10 |
27.00 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
2563.80 |
2457.00 |
2691.95 |
2456.00 |
2691.95 |
44205580.00 |
17100 |
|
2868.75 |
950.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
65.00 |
63.00 |
63.00 |
63.00 |
63.00 |
302400.00 |
4800 |
|
98.70 |
37.70 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
499.90 |
509.00 |
509.00 |
485.00 |
500.00 |
2096310.00 |
4200 |
|
544.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
1906.55 |
1811.25 |
1962.20 |
1811.25 |
1903.70 |
1208077012.50 |
646200 |
|
2984.00 |
281.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1245.00 |
1228.00 |
1285.00 |
1227.50 |
1269.60 |
22143360.00 |
17600 |
|
1569.00 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
151.80 |
146.00 |
154.80 |
146.00 |
154.15 |
6229020.00 |
40800 |
|
236.00 |
100.00 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
298.50 |
309.00 |
309.00 |
295.00 |
295.00 |
604000.00 |
2000 |
|
309.00 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
119.00 |
119.00 |
119.00 |
118.00 |
118.20 |
830100.00 |
7000 |
|
149.50 |
55.00 |
| N |
SM |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
445.80 |
450.00 |
468.00 |
435.35 |
459.05 |
3278920.00 |
7200 |
|
520.00 |
85.00 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
99.00 |
99.00 |
100.00 |
99.00 |
99.50 |
746250.00 |
7500 |
|
114.00 |
45.00 |
| N |
SM |
PCCL |
PETRO CARBON AND CHEMI L |
292.40 |
290.95 |
300.00 |
286.00 |
288.45 |
19142120.00 |
65600 |
|
382.80 |
268.05 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
116.50 |
116.50 |
118.25 |
115.00 |
118.25 |
817650.00 |
7000 |
|
166.70 |
103.00 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
390.10 |
387.85 |
409.95 |
380.00 |
396.25 |
36076035.00 |
91200 |
|
593.45 |
314.15 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
29.80 |
29.80 |
29.80 |
29.80 |
29.80 |
89400.00 |
3000 |
|
60.00 |
24.50 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
33.10 |
33.10 |
34.00 |
32.50 |
34.00 |
531500.00 |
16000 |
|
58.80 |
29.25 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
146.90 |
144.00 |
144.00 |
139.85 |
139.85 |
1978600.00 |
14000 |
|
187.95 |
78.00 |
| N |
SM |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
266.10 |
255.05 |
264.95 |
252.90 |
253.65 |
29430000.00 |
115200 |
|
496.80 |
96.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
56.00 |
54.00 |
57.20 |
52.50 |
53.10 |
3612500.00 |
66000 |
|
69.30 |
33.55 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
112.15 |
112.00 |
114.95 |
108.10 |
112.00 |
3457600.00 |
31200 |
|
210.00 |
90.15 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
111.15 |
111.50 |
111.50 |
105.60 |
105.60 |
38222100.00 |
360000 |
|
111.50 |
37.50 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
129.75 |
128.00 |
131.00 |
125.50 |
129.85 |
7958400.00 |
62000 |
|
174.90 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
240.75 |
247.05 |
252.75 |
247.05 |
252.75 |
1258500.00 |
5000 |
|
337.55 |
187.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
275.00 |
274.00 |
287.00 |
274.00 |
281.20 |
7368750.00 |
25800 |
|
324.00 |
145.00 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1424.00 |
1424.00 |
1424.00 |
1400.00 |
1402.00 |
1358560.00 |
960 |
|
1449.00 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
117.85 |
117.00 |
117.00 |
111.95 |
112.35 |
3625900.00 |
32000 |
|
204.65 |
56.00 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
164.10 |
160.25 |
160.25 |
152.30 |
160.00 |
2017760.00 |
12800 |
|
273.00 |
150.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
117.40 |
117.40 |
118.10 |
116.10 |
116.60 |
1640500.00 |
14000 |
|
189.00 |
90.25 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
6.40 |
6.40 |
6.40 |
6.40 |
6.40 |
76800.00 |
12000 |
|
8.80 |
4.80 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
133.60 |
133.60 |
135.00 |
128.00 |
133.15 |
1740240.00 |
13200 |
|
196.80 |
102.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
149.30 |
150.00 |
154.60 |
145.30 |
146.60 |
1477500.00 |
10000 |
|
274.00 |
105.00 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
127.00 |
127.00 |
127.00 |
127.00 |
127.00 |
812800.00 |
6400 |
|
146.65 |
105.00 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
492.80 |
522.00 |
542.05 |
506.00 |
542.05 |
38499600.00 |
72800 |
|
744.00 |
50.55 |
| N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
89.70 |
89.00 |
89.50 |
88.95 |
89.15 |
998240.00 |
11200 |
|
123.45 |
80.10 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
34.40 |
34.65 |
36.50 |
34.65 |
36.40 |
2584950.00 |
72000 |
|
63.00 |
31.10 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2196.75 |
2196.00 |
2240.00 |
2153.50 |
2192.55 |
19832540.00 |
9000 |
|
8747.00 |
1785.10 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
93.60 |
89.50 |
93.50 |
89.50 |
93.30 |
926550.00 |
10000 |
|
115.00 |
50.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
41.45 |
41.20 |
41.20 |
41.20 |
41.20 |
65920.00 |
1600 |
|
76.90 |
38.10 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
166.50 |
167.00 |
182.00 |
167.00 |
173.65 |
1738300.00 |
10000 |
|
182.00 |
41.00 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
605.35 |
544.85 |
578.90 |
544.85 |
558.25 |
53111487.50 |
95250 |
|
675.00 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
129.45 |
126.10 |
127.45 |
125.70 |
126.20 |
4855680.00 |
38400 |
|
208.00 |
100.15 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
24.55 |
25.70 |
25.75 |
25.50 |
25.70 |
7078500.00 |
275000 |
|
30.60 |
13.50 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
213.10 |
209.50 |
215.45 |
209.50 |
215.15 |
6912360.00 |
32400 |
|
274.00 |
135.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
20.50 |
20.50 |
20.50 |
20.50 |
20.50 |
656000.00 |
32000 |
|
35.40 |
18.20 |
| N |
SM |
SAHAJSOLAR |
SAHAJ SOLAR LIMITED |
503.90 |
449.00 |
604.65 |
442.00 |
589.75 |
755912080.00 |
1387200 |
|
604.65 |
342.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1496.65 |
1470.00 |
1540.00 |
1450.15 |
1510.60 |
15341750.00 |
10250 |
|
1861.40 |
142.50 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
83.80 |
83.95 |
84.15 |
82.95 |
83.95 |
867520.00 |
10400 |
|
185.00 |
76.00 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
43.00 |
43.00 |
43.00 |
43.00 |
43.00 |
258000.00 |
6000 |
|
49.65 |
36.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
48.25 |
48.25 |
48.25 |
46.35 |
47.00 |
449760.00 |
9600 |
|
67.35 |
33.10 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
252.35 |
245.05 |
264.95 |
245.00 |
259.85 |
210371400.00 |
811500 |
|
332.05 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
130.70 |
125.65 |
128.00 |
125.65 |
128.00 |
1269500.00 |
10000 |
|
136.40 |
55.00 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
482.00 |
476.00 |
498.95 |
457.90 |
488.50 |
5731780.00 |
12000 |
|
524.35 |
150.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
67.40 |
64.00 |
68.80 |
64.00 |
66.75 |
2425300.00 |
36000 |
|
74.00 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
63.40 |
53.60 |
62.50 |
53.60 |
58.00 |
1614000.00 |
27600 |
|
145.00 |
53.60 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
59.10 |
56.50 |
57.50 |
56.15 |
57.10 |
2848300.00 |
50000 |
|
91.90 |
55.10 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
187.65 |
187.65 |
190.00 |
182.00 |
189.20 |
19599100.00 |
105000 |
|
210.00 |
96.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
110.25 |
110.25 |
110.25 |
108.00 |
108.10 |
817200.00 |
7500 |
|
166.80 |
89.70 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
156.85 |
156.85 |
157.95 |
152.50 |
157.55 |
1090850.00 |
7000 |
|
190.00 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
71.60 |
72.85 |
74.45 |
72.00 |
73.55 |
2483700.00 |
34000 |
|
106.00 |
51.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
29.15 |
27.70 |
28.25 |
27.70 |
27.70 |
418700.00 |
15000 |
|
99.00 |
27.70 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
151.45 |
159.00 |
159.00 |
155.00 |
156.95 |
1108650.00 |
7000 |
|
355.35 |
130.90 |
| N |
SM |
SIGNORIA |
SIGNORIA CREATION LIMITED |
135.00 |
135.00 |
135.00 |
135.00 |
135.00 |
270000.00 |
2000 |
|
198.00 |
113.95 |
| N |
SM |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
87.25 |
86.00 |
88.00 |
85.10 |
88.00 |
1386200.00 |
16000 |
|
98.00 |
46.10 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
602.45 |
595.95 |
625.00 |
573.00 |
577.35 |
89651600.00 |
151500 |
|
625.00 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
210.90 |
210.00 |
217.90 |
210.00 |
216.20 |
1609675.00 |
7500 |
|
344.95 |
185.00 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1530.00 |
1510.00 |
1520.00 |
1480.00 |
1502.25 |
19145450.00 |
12800 |
|
1693.95 |
415.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
182.30 |
182.30 |
185.90 |
176.00 |
179.50 |
10606800.00 |
59000 |
|
249.90 |
115.10 |
| N |
SM |
SPCL |
SHIVALIC POWER CONTROL L |
275.05 |
265.20 |
288.80 |
258.00 |
269.65 |
65503440.00 |
242400 |
|
396.75 |
258.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
2000.00 |
2000.00 |
2000.00 |
1913.35 |
1955.55 |
2685062.50 |
1375 |
|
2520.00 |
888.30 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
104.00 |
101.15 |
105.45 |
101.15 |
102.40 |
1906240.00 |
18400 |
|
164.00 |
73.55 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
105.20 |
108.90 |
108.90 |
102.00 |
104.00 |
1153800.00 |
11000 |
|
181.00 |
93.30 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
270.00 |
260.50 |
267.00 |
256.50 |
258.00 |
8429475.00 |
32500 |
|
417.95 |
103.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
319.95 |
312.60 |
318.00 |
312.00 |
314.95 |
2388170.00 |
7600 |
|
734.60 |
186.20 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
350.45 |
341.00 |
347.70 |
332.95 |
347.70 |
14794950.00 |
44000 |
|
364.70 |
86.00 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
65.10 |
65.00 |
70.00 |
63.00 |
68.85 |
4255620.00 |
63600 |
|
126.00 |
63.00 |
| N |
SM |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
107.50 |
105.60 |
115.40 |
102.50 |
113.90 |
15834100.00 |
142000 |
|
139.00 |
62.70 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
105.05 |
105.05 |
105.05 |
102.20 |
102.50 |
310200.00 |
3000 |
|
188.00 |
97.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
271.00 |
270.95 |
270.95 |
250.00 |
262.95 |
10129360.00 |
39200 |
|
407.70 |
209.00 |
| N |
SM |
TAC |
TAC INFOSEC LIMITED |
515.50 |
513.50 |
513.50 |
500.50 |
511.95 |
11030280.00 |
21600 |
|
760.00 |
261.10 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
133.00 |
126.40 |
126.40 |
126.35 |
126.35 |
189562.50 |
1500 |
|
210.00 |
116.05 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
200.05 |
195.15 |
203.00 |
193.25 |
197.20 |
20409880.00 |
103200 |
|
261.65 |
131.10 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
60.05 |
62.00 |
63.05 |
62.00 |
63.05 |
754300.00 |
12000 |
|
203.70 |
56.60 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
746.80 |
744.00 |
744.00 |
728.00 |
728.00 |
4556875.00 |
6250 |
|
837.50 |
124.00 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
69.75 |
69.75 |
70.45 |
69.00 |
69.50 |
3333700.00 |
48000 |
|
114.25 |
59.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
30.75 |
31.00 |
31.25 |
31.00 |
31.00 |
372750.00 |
12000 |
|
55.00 |
25.55 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
59.50 |
50.20 |
60.45 |
50.20 |
58.30 |
682500.00 |
12000 |
|
75.95 |
50.20 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
33.50 |
32.75 |
33.90 |
32.00 |
32.25 |
1696200.00 |
52000 |
|
46.90 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
119.10 |
118.20 |
118.20 |
118.00 |
118.00 |
590250.00 |
5000 |
|
165.90 |
111.00 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
417.90 |
401.10 |
438.75 |
401.10 |
430.70 |
17886460.00 |
42000 |
|
541.30 |
72.20 |
| N |
SM |
VERITAAS |
VERITAAS ADVERTISING LTD |
151.95 |
150.75 |
150.80 |
146.05 |
146.10 |
712440.00 |
4800 |
|
288.75 |
125.00 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
57.05 |
57.05 |
57.05 |
55.10 |
55.10 |
224300.00 |
4000 |
|
72.90 |
37.20 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
17.00 |
17.00 |
17.00 |
17.00 |
17.00 |
68000.00 |
4000 |
|
30.45 |
15.75 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
372.60 |
360.05 |
370.00 |
360.05 |
364.85 |
6375375.00 |
17500 |
|
449.70 |
238.00 |
| N |
SM |
VISAMAN |
VISAMAN GLOBAL SALES LTD |
42.00 |
42.00 |
42.50 |
40.75 |
41.60 |
1124850.00 |
27000 |
|
48.75 |
37.60 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
239.20 |
235.00 |
238.00 |
230.05 |
231.50 |
5024525.00 |
21500 |
|
465.45 |
73.00 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
80.00 |
79.00 |
80.75 |
78.35 |
80.40 |
1016640.00 |
12800 |
|
96.70 |
70.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
246.70 |
251.00 |
259.00 |
245.00 |
259.00 |
36777800.00 |
144000 |
|
259.00 |
69.65 |
| N |
SM |
VR |
V R INFRASPACE LIMITED |
222.90 |
230.00 |
243.90 |
225.10 |
225.10 |
4174320.00 |
17600 |
|
243.90 |
84.70 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
56.70 |
59.50 |
59.50 |
59.50 |
59.50 |
714000.00 |
12000 |
|
62.85 |
27.40 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
123.90 |
129.90 |
130.05 |
121.00 |
126.60 |
2021950.00 |
16000 |
|
153.95 |
78.00 |
| N |
SM |
WINNY |
WINNY IMMIGRA & EDU SER L |
283.70 |
272.00 |
277.00 |
270.00 |
270.00 |
1641400.00 |
6000 |
|
363.00 |
216.25 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
353.00 |
338.00 |
378.00 |
338.00 |
375.15 |
24481120.00 |
67200 |
|
592.00 |
305.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
288.90 |
284.00 |
286.20 |
276.05 |
279.05 |
16548300.00 |
59000 |
|
319.60 |
155.35 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
95.95 |
95.25 |
97.00 |
95.00 |
97.00 |
1538720.00 |
16000 |
|
121.85 |
81.95 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
24.10 |
23.55 |
24.00 |
23.50 |
23.60 |
1134450.00 |
48000 |
|
43.00 |
23.50 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
194.00 |
196.50 |
200.00 |
190.00 |
192.20 |
3865500.00 |
19800 |
|
294.40 |
148.85 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
88.80 |
88.00 |
88.00 |
86.00 |
87.95 |
6721600.00 |
76800 |
|
114.50 |
52.80 |
| N |
SM |
ZTECH |
Z-TECH (INDIA) LIMITED |
291.60 |
290.00 |
290.00 |
277.05 |
277.85 |
28666140.00 |
102000 |
|
304.55 |
99.20 |
| N |
ST |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
88.45 |
88.50 |
92.85 |
88.50 |
92.85 |
3301350.00 |
36000 |
|
92.85 |
34.50 |
| N |
ST |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
88.70 |
91.00 |
92.90 |
91.00 |
92.90 |
1103400.00 |
12000 |
|
97.30 |
26.05 |
| N |
ST |
AIMTRON |
AIMTRON ELECTRONICS LTD |
495.60 |
480.00 |
519.95 |
473.00 |
512.50 |
39676440.00 |
79200 |
|
729.95 |
240.10 |
| N |
ST |
AKANKSHA |
AKANKSHA POWER N INFRA L |
121.00 |
121.00 |
123.00 |
120.00 |
122.25 |
5810800.00 |
48000 |
|
191.90 |
62.00 |
| N |
ST |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
695.25 |
660.50 |
730.00 |
660.50 |
724.00 |
160857200.00 |
232400 |
|
1131.70 |
235.00 |
| N |
ST |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
58.05 |
55.15 |
58.10 |
55.15 |
58.10 |
1195800.00 |
21000 |
|
82.40 |
39.50 |
| N |
ST |
ANLON |
ANLON TECHNOLOGY SOL LTD |
525.00 |
525.00 |
545.00 |
506.00 |
506.00 |
4656160.00 |
8800 |
|
607.00 |
208.00 |
| N |
ST |
APRAMEYA |
APRAMEYA ENGINEERING LTD |
75.60 |
75.60 |
79.35 |
71.85 |
79.35 |
91916300.00 |
1222000 |
|
79.35 |
71.85 |
| N |
ST |
APS |
AUSTRALIAN PREM SOLAR I L |
443.90 |
422.00 |
464.95 |
421.70 |
458.60 |
53285250.00 |
122000 |
|
669.90 |
140.00 |
| N |
ST |
ASCOM |
ASCOM LEASIN & INVEST LTD |
162.50 |
154.40 |
154.40 |
154.40 |
154.40 |
77200.00 |
500 |
|
280.00 |
110.60 |
| N |
ST |
ATMASTCO |
ATMASTCO LIMITED |
275.25 |
265.00 |
289.00 |
261.50 |
287.90 |
22521600.00 |
81600 |
|
393.90 |
90.05 |
| N |
ST |
AVSL |
AVSL INDUSTRIES LIMITED |
183.20 |
174.10 |
174.10 |
174.05 |
174.05 |
348150.00 |
2000 |
|
202.85 |
85.00 |
| N |
ST |
BASILIC |
BASILIC FLY STUDIO LTD |
591.40 |
562.00 |
584.00 |
562.00 |
574.30 |
19943850.00 |
34500 |
|
645.00 |
252.10 |
| N |
ST |
BIRDYS |
GRILL SPLENDOUR SER LTD |
74.95 |
78.65 |
78.65 |
78.65 |
78.65 |
188760.00 |
2400 |
|
133.70 |
57.25 |
| N |
ST |
CANARYS |
CANARYS AUTOMATIONS LTD |
51.85 |
50.05 |
51.50 |
50.05 |
50.35 |
5869200.00 |
116000 |
|
68.70 |
27.00 |
| N |
ST |
CHETANA |
CHETANA EDUCATION LIMITED |
101.70 |
97.00 |
99.40 |
96.65 |
96.65 |
49719120.00 |
513600 |
|
105.00 |
93.95 |
| N |
ST |
CLOUD |
VARANIUM CLOUD LIMITED |
24.70 |
23.95 |
25.65 |
23.55 |
25.30 |
5317700.00 |
218000 |
|
239.95 |
13.80 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.30 |
2.30 |
2.30 |
2.25 |
2.25 |
61200.00 |
27000 |
|
5.50 |
1.60 |
| N |
ST |
CONTI |
CONTINENTAL SEED CHEM LTD |
51.95 |
54.25 |
54.50 |
49.35 |
51.00 |
8634636.45 |
169983 |
|
54.50 |
17.95 |
| N |
ST |
DCG |
DCG CABLES & WIRES LTD |
132.75 |
132.70 |
132.70 |
126.55 |
127.45 |
7100820.00 |
55200 |
|
182.50 |
77.00 |
| N |
ST |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
485.25 |
490.00 |
490.00 |
465.90 |
477.80 |
4460000.00 |
9400 |
|
666.00 |
255.90 |
| N |
ST |
DRONE |
DRONE DESTINATION LIMITED |
310.20 |
294.70 |
324.95 |
294.70 |
322.35 |
82421100.00 |
269000 |
|
462.00 |
112.20 |
| N |
ST |
DUCOL |
DUCOL ORGS AND COLOURS LT |
138.30 |
132.00 |
135.95 |
131.55 |
131.55 |
1059360.00 |
8000 |
|
209.00 |
85.05 |
| N |
ST |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
197.90 |
193.00 |
205.00 |
193.00 |
197.85 |
5771520.00 |
28800 |
|
232.50 |
97.50 |
| N |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
309.50 |
309.50 |
310.95 |
294.05 |
307.75 |
8436480.00 |
28000 |
|
377.80 |
142.00 |
| N |
ST |
ESPRIT |
ESPRIT STONES LIMITED |
87.00 |
93.15 |
97.80 |
93.15 |
97.80 |
133714320.00 |
1412800 |
|
97.80 |
93.15 |
| N |
ST |
GOLDKART |
GOLDKART JEWELS LIMITED |
153.40 |
160.80 |
160.80 |
160.80 |
160.80 |
201000.00 |
1250 |
|
160.80 |
45.45 |
| N |
ST |
GRETEX |
GRETEX INDUSTRIES LTD. |
136.00 |
136.00 |
136.50 |
136.00 |
136.50 |
5719500.00 |
42000 |
|
144.35 |
37.35 |
| N |
ST |
GSMFOILS |
GSM FOILS LIMITED |
48.60 |
49.00 |
49.20 |
48.00 |
49.10 |
1565400.00 |
32000 |
|
65.30 |
30.50 |
| N |
ST |
INFOLLION |
INFOLLION RESEARCH SER L |
304.85 |
300.00 |
300.00 |
293.50 |
293.50 |
1179200.00 |
4000 |
|
338.85 |
153.00 |
| N |
ST |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
65.15 |
65.00 |
68.40 |
65.00 |
67.75 |
7832700.00 |
116000 |
|
68.40 |
36.05 |
| N |
ST |
K2INFRA |
K2 INFRAGEN LIMITED |
244.45 |
240.00 |
255.00 |
232.25 |
252.00 |
12505020.00 |
51600 |
|
329.00 |
134.75 |
| N |
ST |
KATARIA |
KATARIA INDUSTRIES LTD |
231.25 |
219.70 |
234.00 |
219.70 |
219.70 |
69407340.00 |
314400 |
|
247.00 |
182.40 |
| N |
ST |
KCEIL |
KAY CEE ENERGY & INFRA L |
325.55 |
320.00 |
341.80 |
309.30 |
329.75 |
18264075.00 |
56000 |
|
424.50 |
171.40 |
| N |
ST |
KDL |
KORE DIGITAL LIMITED |
1765.05 |
1765.05 |
1777.70 |
1677.00 |
1741.00 |
4625105.00 |
2700 |
|
1895.40 |
210.55 |
| N |
ST |
KNAGRI |
KN AGRI RESOURCES LIMITED |
238.65 |
238.65 |
246.00 |
238.00 |
245.00 |
965040.00 |
4000 |
|
296.80 |
112.00 |
| N |
ST |
KORE |
JAY JALARAM TECHNO LTD |
690.00 |
686.00 |
690.00 |
655.50 |
656.60 |
4327250.00 |
6500 |
|
873.00 |
223.00 |
| N |
ST |
KRISHCA |
KRISHCA STRAPPING SLTN L |
343.95 |
343.20 |
350.00 |
326.75 |
349.30 |
23073100.00 |
67000 |
|
429.20 |
181.55 |
| N |
ST |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
739.50 |
735.00 |
757.00 |
731.00 |
735.35 |
20041700.00 |
27000 |
|
1130.00 |
185.00 |
| N |
ST |
MACOBSTECH |
MACOBS TECHNOLOGIES LTD |
97.85 |
97.00 |
100.00 |
96.50 |
99.65 |
3790000.00 |
38400 |
|
105.80 |
94.25 |
| N |
ST |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
59.00 |
58.90 |
58.90 |
57.00 |
58.00 |
923500.00 |
16000 |
|
74.40 |
49.25 |
| N |
ST |
MASTER |
MASTER COMPONENTS LIMITED |
368.25 |
370.00 |
370.00 |
370.00 |
370.00 |
370000.00 |
1000 |
|
379.15 |
130.00 |
| N |
ST |
MEGATHERM |
MEGATHERM INDUCTION LTD |
355.45 |
352.25 |
364.70 |
345.05 |
353.05 |
14113440.00 |
40000 |
|
490.00 |
195.00 |
| N |
ST |
MIEL |
MANGLAM INFRA & ENG LTD |
117.25 |
123.10 |
123.10 |
111.40 |
112.85 |
326848100.00 |
2740000 |
|
123.10 |
106.40 |
| N |
ST |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
171.00 |
167.40 |
167.40 |
167.40 |
167.40 |
133920.00 |
800 |
|
207.35 |
100.10 |
| N |
ST |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
390.15 |
370.65 |
385.00 |
370.65 |
372.40 |
9196860.00 |
24600 |
|
460.50 |
133.00 |
| N |
ST |
OLIL |
ONECLICK LOGISTICS IND L |
92.90 |
88.70 |
88.70 |
88.25 |
88.25 |
212340.00 |
2400 |
|
140.00 |
54.10 |
| N |
ST |
PERFECT |
PERFECT INFRAENGINEER LTD |
27.40 |
27.10 |
28.75 |
27.10 |
28.70 |
591900.00 |
21000 |
|
61.35 |
15.05 |
| N |
ST |
PRIZOR |
PRIZOR VIZTECH LIMITED |
201.75 |
191.70 |
201.00 |
191.70 |
193.95 |
60378320.00 |
312000 |
|
229.45 |
165.30 |
| N |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
221.15 |
210.10 |
220.00 |
210.10 |
215.00 |
6021000.00 |
28000 |
|
283.00 |
75.00 |
| N |
ST |
RILINFRA |
RACHANA INFRA LTD |
64.50 |
66.70 |
66.70 |
61.50 |
65.85 |
4444150.00 |
68800 |
|
119.10 |
27.00 |
| N |
ST |
RNFI |
RNFI SERVICES LIMITED |
162.55 |
154.45 |
154.45 |
154.45 |
154.45 |
4262820.00 |
27600 |
|
199.95 |
154.45 |
| N |
ST |
RULKA |
RULKA ELECTRICALS LIMITED |
512.25 |
510.00 |
530.00 |
496.00 |
524.75 |
7368570.00 |
14400 |
|
666.60 |
326.75 |
| N |
ST |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
264.85 |
264.00 |
272.00 |
264.00 |
269.20 |
3067290.00 |
11400 |
|
369.00 |
146.00 |
| N |
ST |
SATECH |
S A TECH SOFTWARE INDIA L |
59.00 |
112.10 |
117.70 |
112.10 |
117.70 |
58649200.00 |
508000 |
|
117.70 |
112.10 |
| N |
ST |
SATIPOLY |
SATI POLY PLAST LIMITED |
212.45 |
205.00 |
214.90 |
202.10 |
207.50 |
3096900.00 |
15000 |
|
259.35 |
202.10 |
| N |
ST |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
730.00 |
730.00 |
741.00 |
730.00 |
738.00 |
2646600.00 |
3600 |
|
835.00 |
260.00 |
| N |
ST |
SLONE |
SLONE INFOSYSTEMS LIMITED |
157.35 |
157.00 |
165.20 |
152.50 |
163.20 |
9301040.00 |
57600 |
|
177.00 |
80.25 |
| N |
ST |
SONUINFRA |
SONU INFRATECH LIMITED |
69.85 |
66.45 |
69.95 |
66.35 |
69.90 |
817950.00 |
12000 |
|
86.50 |
38.65 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
261.30 |
255.00 |
265.80 |
255.00 |
264.25 |
5686240.00 |
21600 |
|
380.00 |
85.00 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
291.00 |
280.20 |
305.55 |
276.45 |
303.50 |
29992350.00 |
102000 |
|
420.00 |
95.00 |
| N |
ST |
TBI |
TBI CORN LIMITED |
296.60 |
296.00 |
297.00 |
282.00 |
295.00 |
10429020.00 |
36000 |
|
399.30 |
198.00 |
| N |
ST |
TECHLABS |
TRIDENT TECHLABS LIMITED |
736.90 |
720.60 |
756.00 |
702.25 |
740.00 |
8655375.00 |
12000 |
|
998.00 |
93.25 |
| N |
ST |
TGL |
TEERTH GOPICON LIMITED |
459.40 |
437.60 |
469.00 |
436.45 |
438.25 |
33827940.00 |
76800 |
|
609.90 |
123.00 |
| N |
ST |
TROM |
TROM INDUSTRIES LIMITED |
229.40 |
240.85 |
240.85 |
240.85 |
240.85 |
29480040.00 |
122400 |
|
240.85 |
218.50 |
| N |
ST |
TRUST |
TRUST FINTECH LIMITED |
173.85 |
165.15 |
182.45 |
165.15 |
176.00 |
13281660.00 |
78000 |
|
316.00 |
136.20 |
| N |
ST |
TUNWAL |
TUNWAL E-MOTORS LIMITED |
47.85 |
46.50 |
50.20 |
45.50 |
49.95 |
40075100.00 |
828000 |
|
64.00 |
45.50 |
| N |
ST |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
137.45 |
144.30 |
144.30 |
130.60 |
130.60 |
243390.00 |
1800 |
|
239.90 |
111.15 |
| N |
ST |
VILAS |
VILAS TRANSCORE LIMITED |
448.75 |
446.00 |
463.00 |
446.00 |
460.15 |
14614000.00 |
32000 |
|
555.00 |
203.80 |
| N |
ST |
VINYAS |
VINYAS INNOVATIVE TECH L |
984.25 |
936.05 |
1033.45 |
935.05 |
1033.45 |
26777260.00 |
27400 |
|
1442.50 |
313.50 |
| N |
ST |
VITAL |
VITAL CHEMTECH LIMITED |
81.50 |
77.45 |
82.00 |
77.45 |
82.00 |
4710060.00 |
60000 |
|
117.95 |
67.05 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
866.25 |
865.00 |
899.00 |
830.00 |
863.60 |
16651925.00 |
19000 |
|
1097.15 |
130.75 |
| N |
ST |
VLINFRA |
V.L.INFRAPROJECTS LIMITED |
92.25 |
96.85 |
96.85 |
96.85 |
96.85 |
67698150.00 |
699000 |
|
96.85 |
79.80 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
270.10 |
256.60 |
260.10 |
256.60 |
260.10 |
4116640.00 |
16000 |
|
329.90 |
99.00 |
| N |
ST |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
63.95 |
61.00 |
61.00 |
60.75 |
60.90 |
632120.00 |
10400 |
|
213.80 |
50.35 |