| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
27.20 |
26.30 |
27.50 |
26.30 |
27.40 |
911800.00 |
34000 |
|
60.00 |
25.00 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
220.00 |
210.00 |
210.00 |
210.00 |
210.00 |
105000.00 |
500 |
|
386.00 |
40.00 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
63.25 |
62.90 |
62.90 |
59.10 |
60.10 |
602400.00 |
10000 |
|
72.75 |
27.55 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
317.05 |
305.00 |
310.00 |
296.00 |
297.35 |
51951850.00 |
172000 |
|
425.00 |
190.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
284.60 |
278.90 |
281.95 |
273.00 |
275.70 |
14079150.00 |
51000 |
|
364.00 |
224.00 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
25.00 |
23.75 |
23.80 |
23.75 |
23.80 |
142600.00 |
6000 |
|
34.00 |
23.65 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
59.55 |
57.60 |
58.35 |
56.65 |
56.65 |
1552650.00 |
27000 |
|
94.40 |
38.05 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
45.20 |
43.15 |
45.80 |
42.95 |
43.15 |
10587750.00 |
242500 |
|
84.70 |
20.50 |
| N |
SM |
AKIKO |
AKIKO GLOBAL SERVICES L |
75.30 |
72.30 |
72.65 |
67.00 |
67.30 |
7840480.00 |
113600 |
|
98.00 |
67.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
364.30 |
345.00 |
365.00 |
340.00 |
347.45 |
70925860.00 |
202000 |
|
427.80 |
112.50 |
| N |
SM |
AMBANIORGO |
AMBANI ORGOCHEM LIMITED |
100.00 |
98.00 |
98.00 |
98.00 |
98.00 |
98000.00 |
1000 |
|
163.00 |
93.30 |
| N |
SM |
AMBEY |
AMBEY LABORATORIES LTD |
67.20 |
67.20 |
68.95 |
65.00 |
65.95 |
9426100.00 |
142000 |
|
97.20 |
65.00 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
126.10 |
120.20 |
123.50 |
119.80 |
122.95 |
8701600.00 |
72000 |
|
143.85 |
40.00 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
337.00 |
329.00 |
339.70 |
323.10 |
326.30 |
19035975.00 |
58000 |
|
427.00 |
251.65 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
82.95 |
81.90 |
82.00 |
77.00 |
80.00 |
4729400.00 |
60000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
137.20 |
131.55 |
137.00 |
131.00 |
131.55 |
3582750.00 |
27000 |
|
329.95 |
82.95 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
156.95 |
150.00 |
155.00 |
148.10 |
151.85 |
1088880.00 |
7200 |
|
200.00 |
105.00 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
95.75 |
91.00 |
91.00 |
87.40 |
91.00 |
860960.00 |
9600 |
|
124.70 |
53.10 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
94.95 |
92.00 |
92.00 |
84.10 |
88.05 |
10372500.00 |
118000 |
|
132.00 |
56.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
305.00 |
295.00 |
300.00 |
280.55 |
285.65 |
3737825.00 |
13000 |
|
389.80 |
188.00 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
77.05 |
76.50 |
76.50 |
72.80 |
75.00 |
958960.00 |
12800 |
|
118.00 |
59.25 |
| N |
SM |
AVPINFRA |
AVP INFRACON LIMITED |
142.95 |
135.05 |
146.80 |
135.05 |
141.05 |
29570960.00 |
208000 |
|
162.95 |
63.00 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
53.90 |
53.00 |
53.75 |
51.35 |
51.45 |
2000720.00 |
38400 |
|
80.70 |
48.20 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
300.00 |
285.25 |
315.00 |
285.00 |
304.00 |
20217712.50 |
68250 |
|
328.00 |
107.00 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
89.30 |
89.00 |
91.85 |
80.00 |
89.55 |
18887080.00 |
216800 |
|
183.00 |
73.10 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
119.05 |
113.65 |
116.00 |
112.15 |
115.00 |
5015900.00 |
44000 |
|
151.00 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1297.30 |
1295.00 |
1295.00 |
1201.00 |
1238.70 |
10541830.00 |
8500 |
|
1595.00 |
801.35 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1465.00 |
1465.00 |
1465.00 |
1401.00 |
1435.00 |
1783262.50 |
1250 |
|
1935.00 |
1249.00 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
276.75 |
276.50 |
276.50 |
262.95 |
262.95 |
6396760.00 |
24000 |
|
381.40 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
122.00 |
123.50 |
123.50 |
117.00 |
118.55 |
1431080.00 |
12000 |
|
234.60 |
74.00 |
| N |
SZ |
BRIGHT |
BRIGHT SOLAR LIMITED |
7.75 |
8.10 |
8.10 |
8.10 |
8.10 |
2600100.00 |
321000 |
|
12.50 |
4.65 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
197.00 |
188.50 |
195.00 |
187.15 |
190.15 |
7952750.00 |
42000 |
|
511.00 |
102.30 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
15.00 |
14.35 |
14.95 |
14.25 |
14.35 |
1038000.00 |
72000 |
|
42.00 |
14.25 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
305.65 |
293.55 |
304.90 |
290.40 |
290.65 |
43229610.00 |
147600 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
34.50 |
33.85 |
34.35 |
33.55 |
33.80 |
569580.00 |
16800 |
|
62.90 |
30.10 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
164.20 |
157.10 |
159.95 |
156.00 |
156.00 |
20090960.00 |
128000 |
|
331.70 |
148.55 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
155.00 |
153.00 |
153.00 |
146.25 |
147.70 |
16669100.00 |
112000 |
|
185.00 |
77.00 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
45.90 |
45.30 |
45.85 |
44.10 |
44.10 |
1259500.00 |
28000 |
|
53.60 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
66.10 |
67.95 |
69.00 |
64.00 |
67.90 |
6872850.00 |
103500 |
|
114.65 |
55.00 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
137.65 |
130.90 |
143.90 |
130.90 |
139.85 |
1117720.00 |
8000 |
|
205.00 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
54.15 |
53.00 |
53.40 |
52.25 |
52.25 |
844720.00 |
16000 |
|
87.00 |
49.15 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
335.00 |
345.00 |
345.00 |
335.00 |
340.00 |
1361875.00 |
4000 |
|
639.90 |
310.00 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
270.00 |
270.00 |
270.00 |
270.00 |
270.00 |
162000.00 |
600 |
|
495.00 |
247.05 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
126.85 |
122.90 |
124.00 |
117.40 |
121.00 |
4849500.00 |
40000 |
|
259.00 |
106.65 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
121.95 |
116.05 |
118.00 |
113.50 |
114.00 |
5189850.00 |
45000 |
|
210.00 |
82.50 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
243.40 |
235.00 |
239.00 |
227.65 |
236.20 |
5114340.00 |
21600 |
|
336.00 |
184.05 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
195.00 |
182.00 |
191.90 |
180.00 |
183.05 |
2749500.00 |
15000 |
|
279.00 |
180.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
575.70 |
555.55 |
570.00 |
535.00 |
548.35 |
21019450.00 |
38000 |
|
730.00 |
382.80 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
27.10 |
27.10 |
28.45 |
26.20 |
28.45 |
1524150.00 |
54000 |
|
40.55 |
26.20 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
90.80 |
92.00 |
92.50 |
90.75 |
90.75 |
220200.00 |
2400 |
|
288.20 |
90.75 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
72.45 |
66.35 |
67.00 |
66.35 |
66.80 |
399975.00 |
6000 |
|
104.70 |
53.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
37.25 |
37.50 |
37.50 |
35.50 |
36.00 |
728200.00 |
20000 |
|
57.90 |
32.15 |
| N |
SM |
DPEL |
DIVINE POWER ENERGY LTD |
90.50 |
85.55 |
88.25 |
83.00 |
83.90 |
19842450.00 |
231000 |
|
162.75 |
83.00 |
| N |
SM |
DTL |
DIENSTEN TECH LIMITED |
167.40 |
162.05 |
171.00 |
157.95 |
163.35 |
6599220.00 |
40800 |
|
264.60 |
157.95 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
80.50 |
76.05 |
78.85 |
74.00 |
75.00 |
6790250.00 |
90000 |
|
90.45 |
37.05 |
| N |
SM |
DURLAX |
DURLAX TOP SURFACE LTD |
69.90 |
64.05 |
68.80 |
64.05 |
67.05 |
5528800.00 |
82000 |
|
109.00 |
64.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
261.45 |
254.00 |
274.50 |
248.50 |
274.50 |
36490450.00 |
140000 |
|
339.95 |
48.00 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
222.35 |
210.00 |
214.00 |
204.00 |
206.75 |
7663400.00 |
36800 |
|
260.00 |
112.00 |
| N |
SM |
EFFWA |
EFFWA INFRA & RESEARCH L |
323.05 |
307.10 |
339.20 |
306.90 |
339.20 |
313969520.00 |
947200 |
|
339.20 |
155.80 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
71.95 |
70.00 |
70.90 |
69.00 |
69.45 |
4605000.00 |
66000 |
|
152.00 |
69.00 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
886.00 |
872.00 |
872.00 |
867.00 |
867.00 |
521700.00 |
600 |
|
1111.00 |
360.00 |
| N |
SM |
EMMIL |
ENERGY MISSION MACH IND L |
354.65 |
350.00 |
377.95 |
350.00 |
353.45 |
10398100.00 |
29000 |
|
467.80 |
290.00 |
| N |
SM |
ENSER |
ENSER COMMUNICATIONS LTD |
243.80 |
232.00 |
232.00 |
231.65 |
231.65 |
2780500.00 |
12000 |
|
258.20 |
62.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
156.00 |
152.95 |
158.00 |
152.95 |
154.55 |
4187490.00 |
27000 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
194.00 |
182.00 |
193.00 |
182.00 |
193.00 |
375000.00 |
2000 |
|
230.00 |
130.00 |
| N |
SM |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
62.10 |
60.05 |
60.05 |
58.00 |
58.00 |
1759680.00 |
30000 |
|
91.85 |
58.00 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
288.20 |
283.00 |
289.75 |
275.50 |
283.25 |
7186975.00 |
25500 |
|
454.90 |
87.50 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
114.25 |
107.00 |
114.95 |
106.00 |
114.35 |
3861500.00 |
35000 |
|
149.95 |
86.15 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
1069.00 |
1180.00 |
1202.00 |
980.00 |
1112.60 |
5842600.00 |
5000 |
|
1230.00 |
670.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
195.00 |
190.00 |
190.00 |
185.00 |
188.60 |
2820900.00 |
15000 |
|
217.00 |
116.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
342.50 |
342.00 |
342.00 |
326.00 |
331.75 |
32670280.00 |
98000 |
XO |
400.70 |
131.50 |
| N |
SM |
GGBL |
GANESH GREEN BHARAT LTD |
461.60 |
445.05 |
457.00 |
432.00 |
437.10 |
148520460.00 |
335400 |
|
587.95 |
361.00 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
74.80 |
73.00 |
78.50 |
71.25 |
77.30 |
25564500.00 |
348000 |
|
78.50 |
34.60 |
| N |
SM |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
379.00 |
360.05 |
360.05 |
360.05 |
360.05 |
630087.50 |
1750 |
|
2050.00 |
325.80 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
94.00 |
94.00 |
94.00 |
89.00 |
93.45 |
6282150.00 |
67500 |
|
123.90 |
65.50 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
11.20 |
11.00 |
11.00 |
10.10 |
10.20 |
3708000.00 |
348750 |
|
23.35 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
187.15 |
185.00 |
185.00 |
175.00 |
175.65 |
7510500.00 |
42000 |
|
249.00 |
123.50 |
| N |
SM |
GPECO |
GP ECO SOLUTIONS INDIA L |
305.65 |
290.05 |
318.65 |
290.05 |
315.25 |
39713820.00 |
128400 |
|
470.00 |
280.00 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
51.50 |
51.00 |
51.00 |
48.95 |
49.50 |
949260.00 |
19200 |
|
112.00 |
37.60 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
385.00 |
367.35 |
367.35 |
367.35 |
367.35 |
1285725.00 |
3500 |
|
420.00 |
149.70 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
75.60 |
73.00 |
75.05 |
71.60 |
71.80 |
4417040.00 |
60800 |
|
153.00 |
63.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
61.90 |
60.95 |
60.95 |
58.80 |
58.80 |
1356150.00 |
23000 |
|
134.50 |
37.10 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
176.35 |
172.50 |
188.00 |
171.00 |
186.35 |
28790520.00 |
158400 |
|
243.10 |
75.45 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
640.00 |
615.00 |
659.00 |
608.00 |
654.50 |
2113170.00 |
3300 |
|
979.30 |
344.80 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
49.00 |
46.05 |
49.00 |
45.05 |
47.50 |
5084400.00 |
108000 |
|
57.55 |
26.80 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
53.50 |
52.00 |
52.95 |
52.00 |
52.05 |
938500.00 |
18000 |
|
74.85 |
45.25 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
343.75 |
333.00 |
336.00 |
320.90 |
323.55 |
8807250.00 |
27000 |
|
546.90 |
270.50 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
34.15 |
34.80 |
34.80 |
34.15 |
34.15 |
274500.00 |
8000 |
|
74.90 |
31.50 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
183.05 |
183.00 |
202.00 |
183.00 |
198.00 |
3195300.00 |
16500 |
|
551.00 |
178.05 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
270.95 |
269.90 |
269.90 |
268.00 |
268.00 |
322740.00 |
1200 |
|
316.00 |
201.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
496.00 |
496.00 |
496.00 |
465.20 |
481.95 |
1704280.00 |
3600 |
|
799.95 |
392.00 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
31.85 |
31.00 |
32.60 |
31.00 |
32.60 |
449100.00 |
14000 |
|
72.10 |
29.10 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.15 |
2.05 |
2.10 |
2.05 |
2.05 |
1188000.00 |
576000 |
|
164.85 |
1.70 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
34.40 |
33.20 |
34.00 |
32.65 |
33.55 |
605900.00 |
18000 |
|
61.40 |
30.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
148.00 |
143.50 |
152.95 |
143.50 |
145.00 |
1020550.00 |
7000 |
|
188.00 |
116.10 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
3.20 |
3.30 |
3.35 |
3.00 |
3.00 |
1127850.00 |
366000 |
|
7.20 |
2.90 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
14.35 |
14.05 |
14.25 |
13.95 |
14.25 |
422100.00 |
30000 |
|
22.90 |
13.25 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
1147.00 |
1124.10 |
1129.00 |
1091.00 |
1096.15 |
18068049.00 |
16380 |
|
1500.00 |
566.00 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
40.55 |
39.50 |
41.80 |
39.50 |
40.35 |
1128400.00 |
28000 |
|
42.00 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
297.45 |
294.00 |
294.00 |
285.05 |
285.05 |
231620.00 |
800 |
|
340.00 |
75.00 |
| N |
SM |
KCK |
KCK INDUSTRIES LTD |
204.95 |
208.00 |
213.00 |
208.00 |
212.75 |
2116500.00 |
10000 |
|
217.50 |
21.40 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
142.00 |
139.00 |
147.00 |
138.50 |
141.85 |
1026420.00 |
7200 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
80.60 |
76.00 |
81.90 |
74.00 |
79.70 |
4372705.00 |
55800 |
|
93.00 |
41.40 |
| N |
SM |
KKVAPOW |
KKV AGRO POWERS LTD. |
912.00 |
867.00 |
867.00 |
867.00 |
867.00 |
135252.00 |
156 |
|
1365.00 |
569.65 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
102.10 |
102.00 |
110.00 |
102.00 |
107.30 |
17754640.00 |
166400 |
|
128.90 |
78.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
3676.80 |
3650.40 |
3760.00 |
3550.00 |
3650.85 |
24779510.00 |
6800 |
|
4175.00 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
188.00 |
181.00 |
183.70 |
178.60 |
178.80 |
13652300.00 |
76000 |
|
322.80 |
145.05 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
149.85 |
142.35 |
157.30 |
142.35 |
153.00 |
12736380.00 |
82800 |
|
182.50 |
59.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
912.55 |
889.00 |
920.00 |
875.00 |
883.65 |
25100555.00 |
28000 |
|
1582.00 |
535.50 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
227.85 |
227.00 |
238.95 |
222.00 |
222.00 |
454975.00 |
2000 |
|
309.75 |
213.00 |
| N |
SM |
KTL |
KALAHRIDHAAN TRENDZ LTD |
43.00 |
41.30 |
41.55 |
41.30 |
41.55 |
372900.00 |
9000 |
|
58.40 |
35.50 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
273.70 |
272.00 |
288.40 |
266.00 |
271.00 |
4422275.00 |
16000 |
|
364.00 |
187.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
193.10 |
193.20 |
195.50 |
186.60 |
191.80 |
17587760.00 |
92800 |
|
197.50 |
40.55 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
103.00 |
102.00 |
102.00 |
99.00 |
101.85 |
1111200.00 |
11000 |
|
154.10 |
67.55 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
40.00 |
38.00 |
42.00 |
38.00 |
42.00 |
4293450.00 |
105000 |
|
53.80 |
28.65 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
135.00 |
136.00 |
136.00 |
128.95 |
132.00 |
1902600.00 |
14400 |
|
376.95 |
128.95 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
194.20 |
190.00 |
190.00 |
175.00 |
179.30 |
20147800.00 |
112000 |
|
209.70 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
93.70 |
90.00 |
90.00 |
90.00 |
90.00 |
180000.00 |
2000 |
|
143.05 |
76.00 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
146.15 |
153.00 |
153.45 |
147.95 |
152.50 |
7934040.00 |
52000 |
|
229.45 |
111.00 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
42.50 |
40.00 |
41.70 |
40.00 |
40.90 |
4844480.00 |
118400 |
|
80.00 |
32.55 |
| N |
SM |
MANAV |
MANAV INFRA PROJECTS LTD |
20.30 |
19.30 |
19.30 |
19.30 |
19.30 |
77200.00 |
4000 |
|
23.50 |
12.50 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
55.25 |
53.90 |
54.65 |
52.00 |
52.50 |
2073750.00 |
39000 |
|
65.80 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
26.70 |
26.70 |
26.70 |
23.30 |
25.00 |
686400.00 |
28000 |
|
51.45 |
23.30 |
| N |
SM |
MASON |
MASON INFRATECH LIMITED |
139.60 |
134.10 |
143.70 |
132.25 |
133.75 |
14015900.00 |
102000 |
|
179.95 |
83.60 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
99.80 |
100.00 |
100.00 |
93.00 |
93.35 |
6895000.00 |
72000 |
|
145.00 |
65.55 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
103.00 |
102.00 |
104.90 |
97.00 |
103.00 |
3446700.00 |
34000 |
|
130.00 |
38.50 |
| N |
SM |
MEDIORG |
MEDICAMEN ORGANICS LTD |
71.80 |
71.80 |
72.00 |
67.00 |
67.50 |
7142200.00 |
104000 |
|
159.40 |
67.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
58.25 |
57.10 |
57.10 |
55.25 |
57.00 |
2645175.00 |
46500 |
|
96.95 |
46.50 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
45.30 |
43.75 |
45.15 |
42.75 |
44.10 |
2317520.00 |
52800 |
|
80.80 |
40.90 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
41.30 |
39.25 |
39.25 |
39.25 |
39.25 |
471000.00 |
12000 |
|
75.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
211.85 |
205.00 |
209.90 |
197.70 |
199.00 |
29797560.00 |
147200 |
|
233.50 |
78.60 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
39.40 |
39.40 |
39.40 |
39.40 |
39.40 |
78800.00 |
2000 |
|
50.50 |
30.05 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
54.60 |
52.00 |
53.00 |
51.30 |
51.55 |
2371980.00 |
45600 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
134.00 |
131.00 |
133.10 |
131.00 |
131.10 |
2209680.00 |
16800 |
|
184.00 |
106.00 |
| N |
SM |
NAMAN |
NAMAN IN-STORE (INDIA) L |
140.20 |
134.00 |
136.90 |
131.00 |
132.00 |
11123920.00 |
83200 |
|
149.30 |
80.00 |
| N |
SM |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
316.55 |
301.05 |
304.95 |
300.75 |
300.75 |
39104400.00 |
129600 |
|
378.80 |
171.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
129.00 |
121.00 |
126.00 |
121.00 |
122.15 |
8779200.00 |
70500 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
34.20 |
33.50 |
34.20 |
32.00 |
32.50 |
395000.00 |
12000 |
|
46.10 |
27.00 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
2691.95 |
2606.00 |
2826.50 |
2606.00 |
2808.90 |
217398215.00 |
78200 |
|
2868.75 |
950.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
63.00 |
63.00 |
68.90 |
63.00 |
68.90 |
316560.00 |
4800 |
|
98.70 |
44.10 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
500.00 |
504.95 |
504.95 |
475.10 |
482.50 |
5296200.00 |
10800 |
|
544.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
1903.70 |
1822.05 |
1896.00 |
1813.00 |
1842.10 |
460176847.50 |
249600 |
|
2984.00 |
281.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1269.60 |
1211.00 |
1290.00 |
1211.00 |
1255.00 |
50059600.00 |
40000 |
|
1569.00 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
154.15 |
141.00 |
146.00 |
138.00 |
144.65 |
7496100.00 |
52800 |
|
236.00 |
100.00 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
295.00 |
295.00 |
295.00 |
295.00 |
295.00 |
295000.00 |
1000 |
|
309.00 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
118.20 |
118.20 |
118.20 |
110.20 |
115.65 |
1477600.00 |
13000 |
|
149.50 |
56.70 |
| N |
SM |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
459.05 |
482.00 |
482.00 |
482.00 |
482.00 |
2313600.00 |
4800 |
|
520.00 |
85.00 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
99.50 |
99.50 |
99.50 |
94.55 |
99.50 |
440325.00 |
4500 |
|
114.00 |
45.00 |
| N |
SM |
PCCL |
PETRO CARBON AND CHEMI L |
288.45 |
280.00 |
284.00 |
275.00 |
280.25 |
20838200.00 |
74400 |
|
382.80 |
268.05 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
118.25 |
112.50 |
115.00 |
112.00 |
113.55 |
901600.00 |
8000 |
|
166.70 |
103.00 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
396.25 |
394.00 |
394.00 |
376.50 |
383.85 |
43920990.00 |
114900 |
|
593.45 |
314.15 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
29.80 |
28.05 |
29.00 |
28.00 |
28.35 |
255150.00 |
9000 |
|
60.00 |
24.50 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
34.00 |
32.70 |
34.50 |
32.70 |
34.50 |
333300.00 |
10000 |
|
58.80 |
29.25 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
139.85 |
140.10 |
144.75 |
140.00 |
140.00 |
2550900.00 |
18000 |
|
187.95 |
78.00 |
| N |
SM |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
253.65 |
242.25 |
249.50 |
241.00 |
241.00 |
11653840.00 |
48000 |
|
496.80 |
96.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
53.10 |
47.50 |
52.00 |
47.50 |
51.00 |
2712000.00 |
54000 |
|
69.30 |
33.55 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
112.00 |
104.00 |
111.00 |
104.00 |
106.30 |
4282800.00 |
40000 |
|
210.00 |
90.15 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
105.60 |
101.00 |
101.00 |
100.35 |
100.35 |
804100.00 |
8000 |
|
111.50 |
37.50 |
| N |
SM |
PRIZOR |
PRIZOR VIZTECH LIMITED |
193.95 |
176.00 |
191.00 |
170.00 |
173.70 |
30140480.00 |
169600 |
|
229.45 |
165.30 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
129.85 |
125.40 |
127.00 |
122.25 |
124.20 |
18207600.00 |
146000 |
|
174.90 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
252.75 |
252.75 |
265.35 |
247.00 |
262.50 |
2973600.00 |
11500 |
|
337.55 |
187.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
281.20 |
265.00 |
276.00 |
260.10 |
276.00 |
2084220.00 |
7800 |
|
324.00 |
159.00 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1402.00 |
1400.20 |
1400.20 |
1326.00 |
1379.50 |
2627072.00 |
1920 |
|
1449.00 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
112.35 |
111.95 |
116.40 |
107.00 |
108.25 |
4083850.00 |
37000 |
|
204.65 |
67.40 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
160.00 |
161.00 |
161.00 |
155.00 |
155.15 |
1515440.00 |
9600 |
|
273.00 |
150.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
111.10 |
107.25 |
107.25 |
105.55 |
105.55 |
212800.00 |
2000 |
|
166.70 |
81.50 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
116.60 |
110.75 |
116.60 |
110.70 |
112.00 |
2014150.00 |
18000 |
|
189.00 |
90.25 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
6.40 |
6.20 |
6.20 |
6.10 |
6.10 |
514200.00 |
84000 |
|
8.80 |
4.80 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
133.15 |
130.00 |
130.50 |
125.00 |
125.60 |
1223040.00 |
9600 |
|
196.80 |
102.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
146.60 |
140.00 |
142.55 |
138.00 |
140.50 |
2097150.00 |
15000 |
|
274.00 |
105.00 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
127.00 |
121.30 |
123.00 |
120.00 |
121.05 |
2130560.00 |
17600 |
|
146.65 |
105.00 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
542.05 |
532.00 |
590.00 |
524.30 |
580.60 |
32117040.00 |
56400 |
|
744.00 |
50.55 |
| N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
89.15 |
85.00 |
90.15 |
85.00 |
89.00 |
4078480.00 |
46400 |
|
123.45 |
80.10 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
36.40 |
34.25 |
34.50 |
34.00 |
34.10 |
2872200.00 |
84000 |
|
63.00 |
31.10 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2192.55 |
2169.90 |
2169.90 |
2011.00 |
2041.55 |
37207000.00 |
18000 |
|
8747.00 |
1785.10 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
80.25 |
78.00 |
81.00 |
78.00 |
81.00 |
642000.00 |
8000 |
|
89.05 |
54.00 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
93.30 |
93.30 |
93.30 |
88.65 |
88.65 |
181950.00 |
2000 |
|
115.00 |
50.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
41.20 |
40.00 |
40.00 |
40.00 |
40.00 |
256000.00 |
6400 |
|
76.90 |
38.10 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
173.65 |
172.50 |
172.50 |
171.10 |
171.10 |
343600.00 |
2000 |
|
182.00 |
41.00 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
558.25 |
558.00 |
558.00 |
517.55 |
547.20 |
16068687.50 |
30000 |
|
675.00 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
126.20 |
123.70 |
124.75 |
117.65 |
119.15 |
14774960.00 |
123200 |
|
208.00 |
100.15 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
25.70 |
25.50 |
25.70 |
24.45 |
24.50 |
8067750.00 |
325000 |
|
30.60 |
13.50 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
215.15 |
209.40 |
210.00 |
205.00 |
205.00 |
7443360.00 |
36000 |
|
274.00 |
135.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
20.50 |
20.50 |
20.50 |
19.80 |
20.00 |
719800.00 |
36000 |
|
35.40 |
18.20 |
| N |
SM |
SAHAJSOLAR |
SAHAJ SOLAR LIMITED |
589.75 |
614.00 |
690.00 |
585.35 |
635.60 |
482702600.00 |
745600 |
|
690.00 |
342.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1510.60 |
1445.60 |
1487.00 |
1435.10 |
1435.10 |
33197150.00 |
23000 |
|
1861.40 |
142.50 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
83.95 |
81.55 |
83.50 |
80.00 |
80.50 |
2649560.00 |
32800 |
|
185.00 |
76.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
47.00 |
45.50 |
45.50 |
45.45 |
45.50 |
218320.00 |
4800 |
|
67.35 |
33.10 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
259.85 |
251.00 |
264.00 |
246.85 |
247.65 |
138716850.00 |
549500 |
|
332.05 |
90.30 |
| N |
SM |
SATIPOLY |
SATI POLY PLAST LIMITED |
207.50 |
199.00 |
199.00 |
188.00 |
192.10 |
3860600.00 |
20000 |
|
259.35 |
188.00 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
128.00 |
126.50 |
127.00 |
125.00 |
126.10 |
4292800.00 |
34000 |
|
136.40 |
55.00 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
488.50 |
482.00 |
512.90 |
464.10 |
492.70 |
11011120.00 |
23200 |
|
524.35 |
150.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
66.75 |
68.00 |
68.00 |
65.00 |
65.00 |
1184500.00 |
18000 |
|
74.00 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
58.00 |
55.30 |
55.30 |
54.65 |
54.95 |
263820.00 |
4800 |
|
145.00 |
53.60 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
57.10 |
55.10 |
56.30 |
55.10 |
56.10 |
1343100.00 |
24000 |
|
91.90 |
55.10 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
189.20 |
183.00 |
189.85 |
179.00 |
179.85 |
14985450.00 |
82000 |
|
210.00 |
99.40 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
108.10 |
102.70 |
102.85 |
102.70 |
102.70 |
1232775.00 |
12000 |
|
166.80 |
89.70 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
157.55 |
164.00 |
164.00 |
147.35 |
150.00 |
9478500.00 |
63000 |
|
190.00 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
73.55 |
69.00 |
72.00 |
69.00 |
71.00 |
1694000.00 |
24000 |
|
106.00 |
51.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
27.70 |
26.50 |
26.50 |
26.35 |
26.40 |
211250.00 |
8000 |
|
99.00 |
26.35 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
156.95 |
160.00 |
160.00 |
149.10 |
150.00 |
1214400.00 |
8000 |
|
355.35 |
130.90 |
| N |
SM |
SIGNORIA |
SIGNORIA CREATION LIMITED |
135.00 |
131.05 |
131.05 |
130.00 |
131.00 |
4185500.00 |
32000 |
|
198.00 |
113.95 |
| N |
SM |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
88.00 |
85.00 |
87.25 |
82.70 |
87.25 |
2381600.00 |
28000 |
|
98.00 |
46.10 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
577.35 |
548.65 |
606.20 |
548.65 |
592.15 |
108043275.00 |
183500 |
|
625.00 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
216.20 |
205.00 |
211.50 |
203.15 |
209.10 |
6839600.00 |
33000 |
|
344.95 |
192.00 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
13.50 |
13.50 |
13.50 |
13.50 |
13.50 |
54540.00 |
4040 |
|
16.60 |
7.60 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1502.25 |
1528.00 |
1577.00 |
1513.00 |
1538.90 |
54708410.00 |
35400 |
|
1693.95 |
415.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
179.50 |
169.20 |
174.95 |
165.00 |
166.50 |
13056300.00 |
77000 |
|
249.90 |
115.10 |
| N |
SM |
SPCL |
SHIVALIC POWER CONTROL L |
269.65 |
252.00 |
282.00 |
252.00 |
273.75 |
38092680.00 |
140400 |
|
396.75 |
252.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1955.55 |
1875.00 |
1955.55 |
1875.00 |
1930.00 |
8396937.50 |
4375 |
|
2520.00 |
900.00 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
102.40 |
100.05 |
102.90 |
96.25 |
96.25 |
3468120.00 |
35200 |
|
164.00 |
73.55 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
104.00 |
102.15 |
108.00 |
102.00 |
103.50 |
3217450.00 |
31000 |
|
181.00 |
93.50 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
258.00 |
255.00 |
259.00 |
246.50 |
252.80 |
6533650.00 |
26000 |
|
417.95 |
103.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
314.95 |
305.00 |
312.00 |
290.50 |
293.35 |
3874160.00 |
13000 |
|
734.60 |
186.20 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
347.70 |
340.00 |
344.00 |
330.35 |
332.80 |
22581450.00 |
67000 |
|
364.70 |
88.70 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
68.85 |
69.45 |
69.45 |
66.10 |
66.10 |
963060.00 |
14400 |
|
126.00 |
63.00 |
| N |
SM |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
113.90 |
107.00 |
113.40 |
107.00 |
111.05 |
7582900.00 |
68000 |
|
139.00 |
62.70 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
102.50 |
102.50 |
102.50 |
99.85 |
99.85 |
482160.00 |
4800 |
|
187.00 |
97.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
262.95 |
245.10 |
260.90 |
245.10 |
248.40 |
12738200.00 |
50800 |
|
407.70 |
209.00 |
| N |
SM |
TAC |
TAC INFOSEC LIMITED |
511.95 |
510.80 |
537.50 |
505.05 |
536.30 |
34944120.00 |
66000 |
|
760.00 |
261.10 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
126.35 |
126.35 |
128.50 |
120.05 |
128.50 |
558712.50 |
4500 |
|
210.00 |
116.05 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
197.20 |
191.35 |
197.00 |
183.00 |
185.05 |
27065000.00 |
144000 |
|
261.65 |
131.10 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
63.05 |
60.00 |
64.95 |
59.95 |
61.55 |
1130700.00 |
18000 |
|
203.70 |
56.60 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
728.00 |
710.00 |
728.00 |
710.00 |
728.00 |
1602000.00 |
2250 |
|
837.50 |
139.00 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
69.50 |
67.50 |
68.40 |
67.00 |
67.00 |
2160100.00 |
32000 |
|
114.25 |
59.00 |
| N |
SM |
TRANSWIND |
TRANSWIND INFRA LIMITED |
19.70 |
18.75 |
18.75 |
18.75 |
18.75 |
75000.00 |
4000 |
|
39.90 |
8.15 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
31.00 |
31.00 |
31.00 |
29.05 |
30.00 |
1432200.00 |
48000 |
|
55.00 |
25.55 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
32.25 |
31.75 |
32.25 |
30.55 |
30.55 |
1372800.00 |
44000 |
|
46.90 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
118.00 |
118.20 |
118.20 |
111.05 |
112.60 |
1840700.00 |
16000 |
|
165.90 |
111.00 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
430.70 |
430.00 |
438.75 |
409.20 |
436.75 |
17954960.00 |
42800 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
279.00 |
279.00 |
280.00 |
261.10 |
275.00 |
660030.00 |
2400 |
|
517.00 |
256.10 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
204.90 |
194.70 |
198.95 |
194.65 |
198.95 |
884475.00 |
4500 |
|
281.00 |
65.00 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
58.00 |
58.00 |
58.00 |
58.00 |
58.00 |
139200.00 |
2400 |
|
163.95 |
48.15 |
| N |
SM |
VERA |
VERA SYNTHETIC LIMITED |
83.45 |
87.60 |
87.60 |
80.00 |
82.00 |
768600.00 |
9000 |
|
87.60 |
46.80 |
| N |
SM |
VERITAAS |
VERITAAS ADVERTISING LTD |
146.10 |
145.00 |
147.00 |
141.25 |
141.40 |
1208460.00 |
8400 |
|
288.75 |
125.00 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
55.10 |
55.10 |
55.10 |
55.10 |
55.10 |
220400.00 |
4000 |
|
72.90 |
37.20 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
17.00 |
15.50 |
16.00 |
15.50 |
16.00 |
190000.00 |
12000 |
|
30.45 |
15.50 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
364.85 |
360.00 |
410.50 |
348.00 |
396.30 |
22448750.00 |
61000 |
|
449.70 |
238.00 |
| N |
SM |
VISAMAN |
VISAMAN GLOBAL SALES LTD |
41.60 |
37.40 |
40.50 |
37.40 |
40.50 |
1767750.00 |
45000 |
|
48.75 |
37.40 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
231.50 |
220.00 |
243.05 |
220.00 |
238.00 |
21812600.00 |
91500 |
|
465.45 |
73.00 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
80.40 |
78.00 |
81.00 |
77.00 |
77.00 |
2275920.00 |
28800 |
|
96.70 |
70.00 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
82.00 |
78.00 |
78.00 |
77.90 |
77.90 |
374080.00 |
4800 |
|
119.20 |
69.60 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
259.00 |
271.95 |
271.95 |
260.00 |
271.95 |
113507550.00 |
419000 |
|
271.95 |
69.65 |
| N |
SM |
VR |
V R INFRASPACE LIMITED |
225.10 |
225.20 |
225.20 |
192.05 |
221.60 |
5621200.00 |
25600 |
|
243.90 |
84.70 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
59.50 |
59.00 |
59.00 |
59.00 |
59.00 |
177000.00 |
3000 |
|
62.85 |
27.40 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
126.60 |
126.55 |
126.55 |
121.10 |
123.50 |
865100.00 |
7000 |
|
153.95 |
78.00 |
| N |
SM |
WINNY |
WINNY IMMIGRA & EDU SER L |
270.00 |
260.00 |
266.50 |
249.95 |
252.25 |
2044650.00 |
8000 |
|
363.00 |
216.25 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
375.15 |
373.80 |
373.80 |
360.05 |
363.85 |
14691360.00 |
40000 |
|
592.00 |
305.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
279.05 |
271.00 |
282.90 |
255.10 |
269.85 |
26999950.00 |
100000 |
|
319.60 |
155.35 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
97.00 |
94.15 |
96.50 |
91.50 |
94.10 |
9274880.00 |
99200 |
|
121.85 |
81.95 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
23.60 |
22.75 |
23.75 |
22.75 |
23.00 |
834450.00 |
36000 |
|
43.00 |
22.75 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
192.20 |
192.20 |
195.95 |
185.10 |
192.00 |
1252440.00 |
6600 |
|
294.40 |
148.85 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
87.95 |
82.00 |
86.90 |
82.00 |
82.65 |
5510480.00 |
65600 |
|
114.50 |
52.80 |
| N |
SM |
ZTECH |
Z-TECH (INDIA) LIMITED |
277.85 |
270.50 |
284.00 |
267.55 |
274.30 |
26107200.00 |
94800 |
|
304.55 |
99.20 |
| N |
ST |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
92.85 |
97.45 |
97.45 |
90.00 |
95.35 |
15622050.00 |
165000 |
|
97.45 |
35.00 |
| N |
ST |
AHIMSA |
AHIMSA INDUSTRIES LTD. |
27.60 |
28.95 |
28.95 |
28.95 |
28.95 |
173700.00 |
6000 |
|
28.95 |
15.10 |
| N |
ST |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
92.90 |
97.50 |
97.50 |
89.00 |
96.80 |
1128900.00 |
12000 |
|
97.50 |
26.05 |
| N |
ST |
AIMTRON |
AIMTRON ELECTRONICS LTD |
512.50 |
488.00 |
509.00 |
486.90 |
486.90 |
25498360.00 |
52000 |
|
729.95 |
240.10 |
| N |
ST |
AKANKSHA |
AKANKSHA POWER N INFRA L |
122.25 |
116.75 |
118.80 |
116.15 |
116.15 |
3732400.00 |
32000 |
|
191.90 |
62.00 |
| N |
ST |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
724.00 |
687.80 |
724.00 |
687.80 |
693.95 |
100685020.00 |
145200 |
|
1131.70 |
235.00 |
| N |
ST |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
58.10 |
56.00 |
59.70 |
55.20 |
57.00 |
6937050.00 |
120000 |
|
82.40 |
39.50 |
| N |
ST |
ANLON |
ANLON TECHNOLOGY SOL LTD |
506.00 |
506.00 |
506.00 |
485.05 |
491.00 |
4733260.00 |
9600 |
|
607.00 |
208.00 |
| N |
ST |
APRAMEYA |
APRAMEYA ENGINEERING LTD |
79.35 |
76.20 |
83.00 |
75.40 |
75.90 |
46862500.00 |
604000 |
|
83.00 |
71.85 |
| N |
ST |
APS |
AUSTRALIAN PREM SOLAR I L |
458.60 |
438.00 |
448.70 |
435.70 |
435.70 |
22870425.00 |
52000 |
|
669.90 |
140.00 |
| N |
ST |
ATMASTCO |
ATMASTCO LIMITED |
287.90 |
273.50 |
285.00 |
273.50 |
273.50 |
16034480.00 |
58400 |
|
393.90 |
90.05 |
| N |
ST |
BASILIC |
BASILIC FLY STUDIO LTD |
574.30 |
573.00 |
579.90 |
545.60 |
546.30 |
40988310.00 |
73800 |
|
645.00 |
252.10 |
| N |
ST |
BIRDYS |
GRILL SPLENDOUR SER LTD |
78.65 |
82.55 |
82.55 |
82.40 |
82.55 |
1386600.00 |
16800 |
|
133.70 |
57.25 |
| N |
ST |
CANARYS |
CANARYS AUTOMATIONS LTD |
50.35 |
48.00 |
50.25 |
47.85 |
48.50 |
6236400.00 |
128000 |
|
68.70 |
27.00 |
| N |
ST |
CHETANA |
CHETANA EDUCATION LIMITED |
96.65 |
91.85 |
91.85 |
91.85 |
91.85 |
1175680.00 |
12800 |
|
105.00 |
91.85 |
| N |
ST |
CLOUD |
VARANIUM CLOUD LIMITED |
25.30 |
24.20 |
25.10 |
24.05 |
24.15 |
5358500.00 |
221000 |
|
239.95 |
13.80 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.25 |
2.25 |
2.30 |
2.20 |
2.25 |
93750.00 |
42000 |
|
5.50 |
1.60 |
| N |
ST |
CONTI |
CONTINENTAL SEED CHEM LTD |
51.00 |
50.00 |
50.00 |
48.45 |
48.45 |
1640835.90 |
33330 |
|
54.50 |
17.95 |
| N |
ST |
DCG |
DCG CABLES & WIRES LTD |
127.45 |
121.15 |
133.00 |
121.15 |
128.00 |
11390280.00 |
90000 |
|
182.50 |
77.00 |
| N |
ST |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
477.80 |
470.00 |
470.00 |
453.95 |
463.90 |
6064060.00 |
13200 |
|
666.00 |
255.90 |
| N |
ST |
DRONE |
DRONE DESTINATION LIMITED |
322.35 |
306.25 |
312.70 |
306.25 |
306.25 |
30130700.00 |
98000 |
|
462.00 |
112.20 |
| N |
ST |
DUCOL |
DUCOL ORGS AND COLOURS LT |
131.55 |
131.55 |
131.55 |
125.00 |
125.25 |
4908200.00 |
38400 |
|
204.00 |
85.05 |
| N |
ST |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
197.85 |
196.00 |
197.85 |
187.95 |
188.85 |
3659280.00 |
19200 |
|
232.50 |
97.50 |
| N |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
307.75 |
295.00 |
300.00 |
292.40 |
292.40 |
11257680.00 |
38400 |
|
377.80 |
142.00 |
| N |
ST |
ESPRIT |
ESPRIT STONES LIMITED |
97.80 |
97.80 |
102.65 |
92.95 |
102.30 |
149889120.00 |
1513600 |
|
102.65 |
92.95 |
| N |
ST |
GOLDKART |
GOLDKART JEWELS LIMITED |
160.80 |
160.90 |
160.90 |
160.80 |
160.85 |
402125.00 |
2500 |
|
160.90 |
47.70 |
| N |
ST |
GRETEX |
GRETEX INDUSTRIES LTD. |
136.50 |
130.00 |
130.00 |
130.00 |
130.00 |
5070000.00 |
39000 |
|
144.35 |
37.35 |
| N |
ST |
GSMFOILS |
GSM FOILS LIMITED |
49.10 |
49.00 |
49.00 |
46.65 |
47.05 |
4331600.00 |
92000 |
|
65.30 |
30.50 |
| N |
ST |
INFOLLION |
INFOLLION RESEARCH SER L |
293.50 |
294.00 |
308.00 |
279.00 |
281.15 |
8383080.00 |
28800 |
|
338.85 |
153.00 |
| N |
ST |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
67.75 |
68.00 |
68.00 |
64.40 |
66.70 |
5370400.00 |
82000 |
|
68.40 |
36.05 |
| N |
ST |
K2INFRA |
K2 INFRAGEN LIMITED |
252.00 |
242.00 |
244.00 |
239.40 |
239.40 |
5190480.00 |
21600 |
|
329.00 |
134.75 |
| N |
ST |
KATARIA |
KATARIA INDUSTRIES LTD |
219.70 |
208.75 |
208.75 |
208.75 |
208.75 |
7765500.00 |
37200 |
|
247.00 |
182.40 |
| N |
ST |
KCEIL |
KAY CEE ENERGY & INFRA L |
329.75 |
326.00 |
344.30 |
313.30 |
336.35 |
18483650.00 |
57000 |
|
424.50 |
171.40 |
| N |
ST |
KDL |
KORE DIGITAL LIMITED |
1741.00 |
1680.00 |
1741.00 |
1653.95 |
1653.95 |
7516610.00 |
4500 |
|
1895.40 |
211.00 |
| N |
ST |
KNAGRI |
KN AGRI RESOURCES LIMITED |
245.00 |
233.00 |
238.50 |
232.80 |
233.00 |
1495160.00 |
6400 |
|
296.80 |
112.00 |
| N |
ST |
KORE |
JAY JALARAM TECHNO LTD |
656.60 |
623.80 |
650.00 |
623.80 |
623.80 |
4731000.00 |
7500 |
|
873.00 |
273.00 |
| N |
ST |
KRISHCA |
KRISHCA STRAPPING SLTN L |
349.30 |
344.90 |
345.00 |
331.85 |
331.85 |
12397225.00 |
37000 |
|
429.20 |
185.00 |
| N |
ST |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
735.35 |
717.00 |
720.65 |
698.60 |
698.60 |
36092975.00 |
51500 |
|
1130.00 |
196.00 |
| N |
ST |
MACOBSTECH |
MACOBS TECHNOLOGIES LTD |
99.65 |
99.00 |
101.50 |
97.50 |
100.35 |
5271280.00 |
52800 |
|
105.80 |
94.25 |
| N |
ST |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
58.00 |
56.40 |
56.40 |
55.10 |
55.10 |
1555800.00 |
28000 |
|
74.40 |
49.25 |
| N |
ST |
MASTER |
MASTER COMPONENTS LIMITED |
370.00 |
351.50 |
351.50 |
351.50 |
351.50 |
351500.00 |
1000 |
|
379.15 |
130.00 |
| N |
ST |
MCON |
MCON RASAYAN INDIA LTD |
185.00 |
179.00 |
194.20 |
179.00 |
182.50 |
3448650.00 |
18000 |
|
244.35 |
105.35 |
| N |
ST |
MEGATHERM |
MEGATHERM INDUCTION LTD |
353.05 |
335.40 |
347.65 |
335.40 |
335.40 |
29121480.00 |
86400 |
|
490.00 |
195.00 |
| N |
ST |
MIEL |
MANGLAM INFRA & ENG LTD |
112.85 |
107.20 |
107.20 |
107.20 |
107.20 |
3216000.00 |
30000 |
|
123.10 |
106.40 |
| N |
ST |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
167.40 |
166.50 |
166.50 |
160.15 |
162.00 |
912640.00 |
5600 |
|
207.35 |
100.10 |
| N |
ST |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
372.40 |
356.00 |
371.75 |
353.80 |
353.85 |
8980950.00 |
25200 |
|
460.50 |
133.00 |
| N |
ST |
NIRMAN-RE |
NIRMAN AGRI GENTICS LTD |
133.40 |
86.55 |
115.00 |
81.55 |
91.05 |
5078394.40 |
56444 |
|
115.00 |
81.55 |
| N |
ST |
OLIL |
ONECLICK LOGISTICS IND L |
88.25 |
84.25 |
84.25 |
84.25 |
84.25 |
101100.00 |
1200 |
|
140.00 |
54.10 |
| N |
ST |
PERFECT |
PERFECT INFRAENGINEER LTD |
28.70 |
27.30 |
27.30 |
27.30 |
27.30 |
409500.00 |
15000 |
|
61.35 |
15.05 |
| N |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
215.00 |
206.00 |
220.00 |
204.25 |
204.25 |
13239000.00 |
64000 |
|
283.00 |
75.00 |
| N |
ST |
RILINFRA |
RACHANA INFRA LTD |
65.85 |
62.95 |
63.95 |
62.55 |
62.55 |
2421195.00 |
38600 |
|
119.00 |
27.00 |
| N |
ST |
RNFI |
RNFI SERVICES LIMITED |
154.45 |
146.75 |
146.75 |
146.75 |
146.75 |
2465400.00 |
16800 |
|
199.95 |
146.75 |
| N |
ST |
RULKA |
RULKA ELECTRICALS LIMITED |
524.75 |
499.00 |
520.00 |
498.55 |
502.00 |
6076920.00 |
12000 |
|
666.60 |
326.75 |
| N |
ST |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
269.20 |
265.00 |
277.00 |
255.75 |
256.00 |
3595080.00 |
13800 |
|
369.00 |
146.00 |
| N |
ST |
SATECH |
S A TECH SOFTWARE INDIA L |
117.70 |
123.55 |
123.55 |
123.55 |
123.55 |
87226300.00 |
706000 |
|
123.55 |
112.10 |
| N |
ST |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
738.00 |
738.00 |
738.00 |
720.00 |
720.00 |
3907800.00 |
5400 |
|
835.00 |
260.00 |
| N |
ST |
SLONE |
SLONE INFOSYSTEMS LIMITED |
163.20 |
156.20 |
159.70 |
155.05 |
155.05 |
4736240.00 |
30400 |
|
177.00 |
80.25 |
| N |
ST |
SONUINFRA |
SONU INFRATECH LIMITED |
69.90 |
69.90 |
69.90 |
66.40 |
66.40 |
1010400.00 |
15000 |
|
86.50 |
38.65 |
| N |
ST |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
148.65 |
155.20 |
155.20 |
155.20 |
155.20 |
186240.00 |
1200 |
|
202.80 |
87.10 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
264.25 |
255.50 |
266.00 |
255.25 |
264.35 |
5472520.00 |
20800 |
|
380.00 |
85.00 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
303.50 |
288.35 |
294.95 |
288.35 |
288.35 |
17635350.00 |
61000 |
|
420.00 |
95.00 |
| N |
ST |
TBI |
TBI CORN LIMITED |
295.00 |
281.25 |
291.00 |
280.25 |
283.80 |
14587980.00 |
51600 |
|
399.30 |
198.00 |
| N |
ST |
TECHLABS |
TRIDENT TECHLABS LIMITED |
740.00 |
703.00 |
725.00 |
703.00 |
703.25 |
16630025.00 |
23500 |
|
998.00 |
93.25 |
| N |
ST |
TGL |
TEERTH GOPICON LIMITED |
438.25 |
416.35 |
437.00 |
416.35 |
416.35 |
29095800.00 |
69600 |
|
609.90 |
123.00 |
| N |
ST |
TROM |
TROM INDUSTRIES LIMITED |
240.85 |
252.85 |
252.85 |
252.85 |
252.85 |
223317120.00 |
883200 |
|
252.85 |
218.50 |
| N |
ST |
TRUST |
TRUST FINTECH LIMITED |
176.00 |
167.25 |
174.00 |
167.20 |
167.20 |
10684320.00 |
63600 |
|
316.00 |
136.20 |
| N |
ST |
TUNWAL |
TUNWAL E-MOTORS LIMITED |
49.95 |
47.65 |
48.80 |
47.45 |
47.45 |
21849500.00 |
458000 |
|
64.00 |
45.50 |
| N |
ST |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
130.60 |
124.25 |
124.25 |
124.25 |
124.25 |
74550.00 |
600 |
|
239.90 |
111.15 |
| N |
ST |
VILAS |
VILAS TRANSCORE LIMITED |
460.15 |
438.15 |
463.00 |
438.00 |
441.75 |
29963000.00 |
67000 |
|
555.00 |
203.80 |
| N |
ST |
VINYAS |
VINYAS INNOVATIVE TECH L |
1033.45 |
992.00 |
992.00 |
981.80 |
981.80 |
12974410.00 |
13200 |
|
1442.50 |
313.50 |
| N |
ST |
VITAL |
VITAL CHEMTECH LIMITED |
82.00 |
81.35 |
81.40 |
81.00 |
81.40 |
487860.00 |
6000 |
|
117.95 |
67.05 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
863.60 |
820.45 |
850.00 |
820.45 |
821.00 |
11528450.00 |
14000 |
|
1097.15 |
130.75 |
| N |
ST |
VLINFRA |
V.L.INFRAPROJECTS LIMITED |
96.85 |
101.65 |
101.65 |
101.65 |
101.65 |
128688900.00 |
1266000 |
|
101.65 |
79.80 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
260.10 |
247.10 |
265.00 |
247.10 |
265.00 |
819360.00 |
3200 |
|
329.90 |
99.00 |
| N |
ST |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
60.90 |
58.05 |
59.00 |
57.85 |
58.60 |
604040.00 |
10400 |
|
213.80 |
50.35 |