| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
27.40 |
27.50 |
27.55 |
27.05 |
27.05 |
491500.00 |
18000 |
|
60.00 |
25.00 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
60.10 |
60.00 |
65.95 |
60.00 |
64.95 |
2562000.00 |
40000 |
|
72.75 |
27.55 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
297.35 |
310.00 |
319.50 |
290.05 |
303.45 |
31373800.00 |
104000 |
|
425.00 |
190.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
275.70 |
284.60 |
284.60 |
272.00 |
272.90 |
6920400.00 |
25000 |
|
364.00 |
224.00 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
56.65 |
58.00 |
59.45 |
54.30 |
55.10 |
3283200.00 |
57000 |
|
94.40 |
38.05 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
43.15 |
44.70 |
44.70 |
41.35 |
42.70 |
4016000.00 |
92500 |
|
84.70 |
20.50 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
61.00 |
58.00 |
58.05 |
58.00 |
58.05 |
232100.00 |
4000 |
|
119.95 |
46.50 |
| N |
SM |
AKIKO |
AKIKO GLOBAL SERVICES L |
67.30 |
68.00 |
69.50 |
66.00 |
66.25 |
1301120.00 |
19200 |
|
98.00 |
66.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
347.45 |
356.95 |
389.00 |
356.40 |
359.05 |
29554360.00 |
80400 |
|
427.80 |
112.50 |
| N |
SM |
AMBANIORGO |
AMBANI ORGOCHEM LIMITED |
98.00 |
99.50 |
99.50 |
97.90 |
97.90 |
691900.00 |
7000 |
|
163.00 |
93.30 |
| N |
SM |
AMBEY |
AMBEY LABORATORIES LTD |
65.95 |
66.30 |
67.70 |
62.30 |
62.55 |
7854200.00 |
122000 |
|
97.20 |
62.30 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
122.95 |
122.95 |
122.95 |
116.80 |
116.80 |
2624000.00 |
22000 |
|
143.85 |
40.00 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
81.50 |
81.00 |
82.90 |
77.00 |
80.30 |
385440.00 |
4800 |
|
97.00 |
60.50 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
326.30 |
333.80 |
345.00 |
319.00 |
322.80 |
15785675.00 |
48000 |
|
427.00 |
251.65 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
80.00 |
77.75 |
80.80 |
77.75 |
80.80 |
317100.00 |
4000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
131.55 |
132.50 |
137.95 |
128.05 |
132.30 |
1464050.00 |
11000 |
|
329.95 |
82.95 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
151.85 |
152.00 |
152.00 |
150.10 |
150.15 |
361800.00 |
2400 |
|
200.00 |
105.00 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
91.00 |
91.05 |
91.60 |
88.00 |
88.00 |
1010640.00 |
11200 |
|
124.70 |
53.10 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
88.05 |
87.40 |
93.00 |
87.40 |
91.00 |
3270300.00 |
36000 |
|
132.00 |
56.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
285.65 |
275.00 |
297.00 |
271.60 |
293.00 |
5087325.00 |
18000 |
|
389.80 |
188.00 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
75.00 |
74.50 |
76.50 |
72.00 |
72.45 |
2828400.00 |
38400 |
|
118.00 |
59.25 |
| N |
SM |
AVPINFRA |
AVP INFRACON LIMITED |
141.05 |
145.80 |
146.45 |
136.00 |
136.55 |
23095280.00 |
164800 |
|
162.95 |
63.00 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
51.45 |
51.55 |
52.50 |
51.00 |
51.25 |
2314960.00 |
44800 |
|
80.70 |
48.20 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
304.00 |
306.00 |
306.00 |
293.00 |
293.00 |
1119750.00 |
3750 |
|
328.00 |
107.00 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
89.55 |
89.55 |
94.00 |
89.00 |
89.05 |
8513520.00 |
92800 |
|
183.00 |
73.10 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
115.00 |
116.00 |
117.75 |
110.00 |
111.70 |
13445500.00 |
118000 |
|
151.00 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1238.70 |
1241.65 |
1277.00 |
1239.95 |
1240.30 |
5246340.00 |
4200 |
|
1595.00 |
801.35 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1435.00 |
1465.00 |
1465.00 |
1403.65 |
1408.00 |
1429956.25 |
1000 |
|
1935.00 |
1249.00 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
262.95 |
275.00 |
275.00 |
252.00 |
257.00 |
3718680.00 |
14400 |
|
381.40 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
118.55 |
117.75 |
117.75 |
117.10 |
117.30 |
376100.00 |
3200 |
|
234.60 |
74.00 |
| N |
SZ |
BRIGHT |
BRIGHT SOLAR LIMITED |
8.10 |
8.50 |
8.50 |
8.50 |
8.50 |
1785000.00 |
210000 |
|
12.50 |
4.65 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
190.15 |
193.00 |
196.95 |
181.00 |
181.95 |
4608875.00 |
24500 |
|
511.00 |
102.30 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
14.35 |
14.30 |
14.65 |
14.05 |
14.05 |
456400.00 |
32000 |
|
42.00 |
14.05 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
290.65 |
299.90 |
303.00 |
291.00 |
293.65 |
20941920.00 |
70800 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
33.80 |
33.10 |
35.60 |
33.00 |
33.25 |
645960.00 |
19200 |
|
62.90 |
30.10 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
156.00 |
159.50 |
162.95 |
149.00 |
151.35 |
20376560.00 |
131200 |
|
331.70 |
148.55 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
147.70 |
154.95 |
154.95 |
147.10 |
147.60 |
7796000.00 |
52000 |
|
185.00 |
77.00 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
44.10 |
43.75 |
44.40 |
42.70 |
43.10 |
2348300.00 |
54000 |
|
53.60 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
67.90 |
68.00 |
70.85 |
67.00 |
67.75 |
4128525.00 |
60000 |
|
114.65 |
55.00 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
139.85 |
146.70 |
146.70 |
132.85 |
133.90 |
1982040.00 |
14400 |
|
205.00 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
52.25 |
52.30 |
52.70 |
52.10 |
52.10 |
1427360.00 |
27200 |
|
87.00 |
49.15 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
340.00 |
346.00 |
346.00 |
331.00 |
340.00 |
597000.00 |
1750 |
|
639.90 |
310.00 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
270.00 |
270.00 |
271.00 |
270.00 |
271.00 |
324600.00 |
1200 |
|
495.00 |
247.05 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
121.00 |
125.75 |
128.80 |
125.75 |
126.00 |
5056850.00 |
40000 |
|
259.00 |
106.65 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
114.00 |
114.00 |
116.55 |
111.50 |
112.00 |
2163700.00 |
19000 |
|
210.00 |
82.50 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
236.20 |
247.80 |
247.80 |
236.20 |
236.20 |
1590660.00 |
6600 |
|
336.00 |
184.05 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
183.05 |
184.90 |
184.90 |
180.25 |
182.50 |
328590.00 |
1800 |
|
279.00 |
180.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
548.35 |
560.00 |
574.60 |
540.80 |
548.40 |
11918787.50 |
21500 |
|
730.00 |
382.80 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
28.45 |
28.00 |
29.85 |
28.00 |
28.20 |
4984050.00 |
177000 |
|
40.55 |
26.20 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
90.75 |
90.75 |
90.75 |
90.75 |
90.75 |
72600.00 |
800 |
|
288.20 |
90.75 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
66.80 |
68.80 |
68.80 |
68.80 |
68.80 |
103200.00 |
1500 |
|
104.70 |
53.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
36.00 |
37.00 |
37.00 |
33.75 |
33.75 |
572400.00 |
16000 |
|
57.90 |
32.15 |
| N |
SM |
DPEL |
DIVINE POWER ENERGY LTD |
83.90 |
85.90 |
89.00 |
83.35 |
84.05 |
10032900.00 |
117000 |
|
162.75 |
83.00 |
| N |
SM |
DTL |
DIENSTEN TECH LIMITED |
163.35 |
164.50 |
165.10 |
163.50 |
164.85 |
4546500.00 |
27600 |
|
264.60 |
157.95 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
75.00 |
74.70 |
74.70 |
69.25 |
70.30 |
6386250.00 |
90000 |
|
90.45 |
37.05 |
| N |
SM |
DURLAX |
DURLAX TOP SURFACE LTD |
67.05 |
68.30 |
69.80 |
63.00 |
64.60 |
11118200.00 |
166000 |
|
109.00 |
63.00 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
274.50 |
282.50 |
282.50 |
260.85 |
261.25 |
19869750.00 |
73000 |
|
339.95 |
48.00 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
206.75 |
209.70 |
209.70 |
192.50 |
195.65 |
3995520.00 |
20000 |
|
260.00 |
112.00 |
| N |
SM |
EFFWA |
EFFWA INFRA & RESEARCH L |
339.20 |
356.15 |
356.15 |
356.15 |
356.15 |
34190400.00 |
96000 |
|
356.15 |
155.80 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
69.45 |
69.60 |
71.00 |
69.60 |
69.75 |
2109000.00 |
30000 |
|
152.00 |
69.00 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
867.00 |
872.00 |
872.00 |
871.00 |
871.00 |
522900.00 |
600 |
|
1111.00 |
360.00 |
| N |
SM |
EMMIL |
ENERGY MISSION MACH IND L |
353.45 |
372.00 |
372.00 |
335.15 |
342.75 |
6013000.00 |
17000 |
|
467.80 |
290.00 |
| N |
SM |
ENSER |
ENSER COMMUNICATIONS LTD |
231.65 |
227.50 |
228.50 |
220.10 |
220.10 |
15054500.00 |
68000 |
|
258.20 |
62.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
154.55 |
155.95 |
155.95 |
151.10 |
151.70 |
4792440.00 |
31200 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
193.00 |
195.00 |
195.00 |
193.00 |
193.65 |
970850.00 |
5000 |
|
230.00 |
130.00 |
| N |
SM |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
58.00 |
58.00 |
58.00 |
55.90 |
55.90 |
811500.00 |
14400 |
|
91.85 |
55.90 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
283.25 |
291.75 |
295.00 |
283.05 |
291.75 |
3358300.00 |
11500 |
|
454.90 |
87.50 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
114.35 |
112.00 |
112.00 |
106.90 |
106.90 |
1756750.00 |
16000 |
|
149.95 |
86.15 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
1112.60 |
1200.00 |
1201.00 |
1200.00 |
1201.00 |
2401000.00 |
2000 |
|
1230.00 |
670.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
188.60 |
194.55 |
194.55 |
187.25 |
192.35 |
1336500.00 |
7000 |
|
217.00 |
116.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
331.75 |
334.75 |
343.80 |
326.00 |
327.65 |
11602400.00 |
34800 |
|
400.70 |
131.50 |
| N |
SM |
GGBL |
GANESH GREEN BHARAT LTD |
437.10 |
457.00 |
463.00 |
428.00 |
431.70 |
74649870.00 |
168000 |
|
587.95 |
361.00 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
77.30 |
76.00 |
78.00 |
75.50 |
78.00 |
4566000.00 |
60000 |
|
78.50 |
34.60 |
| N |
SM |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
360.05 |
360.05 |
360.05 |
360.05 |
360.05 |
90012.50 |
250 |
|
2050.00 |
325.80 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
10.20 |
10.55 |
11.50 |
10.55 |
11.05 |
6365250.00 |
573750 |
|
23.35 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
175.65 |
183.00 |
185.00 |
177.00 |
177.90 |
4446780.00 |
24600 |
|
249.00 |
123.50 |
| N |
SM |
GPECO |
GP ECO SOLUTIONS INDIA L |
315.25 |
332.00 |
340.10 |
305.00 |
306.15 |
43212840.00 |
134400 |
|
470.00 |
280.00 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
49.50 |
50.00 |
50.00 |
47.05 |
47.05 |
1263660.00 |
26400 |
|
112.00 |
37.60 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
71.80 |
71.00 |
72.85 |
70.10 |
70.55 |
3130320.00 |
44000 |
|
153.00 |
63.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
58.80 |
57.10 |
57.10 |
55.90 |
55.90 |
1905900.00 |
34000 |
|
134.50 |
37.10 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
186.35 |
189.90 |
197.50 |
187.00 |
188.00 |
32952200.00 |
171200 |
|
243.10 |
75.45 |
| N |
SM |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
154.00 |
148.20 |
150.00 |
148.20 |
150.00 |
894600.00 |
6000 |
|
213.80 |
125.40 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
111.95 |
112.00 |
112.00 |
107.05 |
111.95 |
658500.00 |
6000 |
|
153.05 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
654.50 |
621.80 |
621.80 |
621.80 |
621.80 |
1305780.00 |
2100 |
|
979.30 |
344.80 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
47.50 |
48.80 |
48.80 |
46.05 |
46.10 |
982350.00 |
21000 |
|
57.55 |
26.80 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
52.05 |
53.40 |
53.80 |
52.80 |
53.50 |
959800.00 |
18000 |
|
74.85 |
45.25 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
323.55 |
338.00 |
342.45 |
328.50 |
328.70 |
9343500.00 |
28000 |
|
546.90 |
270.50 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
34.15 |
34.15 |
34.15 |
33.05 |
33.25 |
269600.00 |
8000 |
|
74.90 |
31.50 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
198.00 |
202.00 |
202.00 |
191.60 |
201.00 |
1176675.00 |
6000 |
|
551.00 |
178.05 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
268.00 |
289.00 |
289.00 |
268.00 |
268.00 |
334200.00 |
1200 |
|
316.00 |
201.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
481.95 |
460.10 |
486.00 |
460.10 |
474.25 |
1916250.00 |
4000 |
|
799.95 |
392.00 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
32.60 |
31.45 |
31.50 |
31.05 |
31.40 |
1194600.00 |
38000 |
|
72.10 |
29.10 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.05 |
2.05 |
2.15 |
2.05 |
2.05 |
1207200.00 |
576000 |
|
164.85 |
1.70 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
33.55 |
33.60 |
34.05 |
33.50 |
33.50 |
269400.00 |
8000 |
|
61.40 |
30.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
145.00 |
146.05 |
146.05 |
146.05 |
146.05 |
292100.00 |
2000 |
|
188.00 |
116.10 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
3.00 |
3.10 |
3.30 |
3.10 |
3.30 |
676050.00 |
207000 |
|
7.20 |
2.90 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
14.25 |
14.75 |
14.75 |
14.75 |
14.75 |
88500.00 |
6000 |
|
22.90 |
13.25 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
1096.15 |
1109.00 |
1144.00 |
1070.00 |
1087.60 |
9347148.00 |
8460 |
|
1500.00 |
566.00 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
40.35 |
43.00 |
43.90 |
39.05 |
39.80 |
2657800.00 |
64000 |
|
43.90 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
285.05 |
285.00 |
290.00 |
285.00 |
290.00 |
344000.00 |
1200 |
|
340.00 |
75.00 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
141.85 |
139.05 |
143.00 |
139.05 |
140.05 |
842640.00 |
6000 |
|
278.35 |
65.00 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
107.30 |
109.20 |
111.50 |
106.00 |
106.60 |
12731600.00 |
116800 |
|
128.90 |
78.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
3650.85 |
3700.00 |
3749.00 |
3580.00 |
3632.00 |
11034370.00 |
3000 |
|
4175.00 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
178.80 |
179.05 |
183.75 |
172.00 |
172.35 |
9841000.00 |
56000 |
|
322.80 |
145.05 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
153.00 |
159.00 |
159.00 |
146.00 |
150.55 |
3294840.00 |
21600 |
|
182.50 |
59.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
883.65 |
895.00 |
907.80 |
860.00 |
868.30 |
15386970.00 |
17400 |
|
1582.00 |
535.50 |
| N |
SM |
KTL |
KALAHRIDHAAN TRENDZ LTD |
41.55 |
44.95 |
44.95 |
44.95 |
44.95 |
134850.00 |
3000 |
|
58.40 |
35.50 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
271.00 |
278.00 |
291.00 |
271.80 |
273.35 |
5474775.00 |
19500 |
|
364.00 |
187.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
191.80 |
189.15 |
196.80 |
189.15 |
193.30 |
9013840.00 |
46400 |
|
197.50 |
40.55 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
101.85 |
102.00 |
102.00 |
99.25 |
99.50 |
1719600.00 |
17000 |
|
154.10 |
67.55 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
42.00 |
44.00 |
44.10 |
44.00 |
44.10 |
2644800.00 |
60000 |
|
53.80 |
28.65 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
132.00 |
130.00 |
131.00 |
128.45 |
128.95 |
673460.00 |
5200 |
|
376.95 |
128.45 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
179.30 |
185.00 |
190.00 |
178.25 |
180.15 |
7344600.00 |
40000 |
|
209.70 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
90.00 |
95.00 |
95.00 |
90.45 |
92.00 |
2568700.00 |
28000 |
|
143.05 |
76.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
109.55 |
100.00 |
100.00 |
100.00 |
100.00 |
75000.00 |
750 |
|
159.35 |
79.20 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
152.50 |
160.00 |
160.10 |
145.05 |
149.00 |
6400680.00 |
41600 |
|
229.45 |
111.00 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
40.90 |
41.90 |
41.90 |
41.00 |
41.10 |
2783200.00 |
67200 |
|
80.00 |
32.55 |
| N |
SM |
MANAV |
MANAV INFRA PROJECTS LTD |
19.30 |
19.30 |
19.30 |
19.30 |
19.30 |
77200.00 |
4000 |
|
23.50 |
12.50 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
52.50 |
53.25 |
53.95 |
52.60 |
53.50 |
1596450.00 |
30000 |
|
65.80 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
25.00 |
23.70 |
24.55 |
23.50 |
24.55 |
287000.00 |
12000 |
|
51.45 |
23.30 |
| N |
SM |
MASON |
MASON INFRATECH LIMITED |
133.75 |
139.00 |
141.70 |
128.80 |
129.30 |
21590200.00 |
160000 |
|
179.95 |
83.60 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
93.35 |
95.00 |
96.00 |
93.20 |
94.60 |
4937200.00 |
52000 |
|
145.00 |
65.55 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
103.00 |
103.00 |
105.00 |
100.00 |
102.05 |
4072400.00 |
40000 |
|
130.00 |
38.50 |
| N |
SM |
MEDIORG |
MEDICAMEN ORGANICS LTD |
67.50 |
71.75 |
71.75 |
64.20 |
64.60 |
7237600.00 |
108000 |
|
159.40 |
64.20 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
57.00 |
57.00 |
58.95 |
57.00 |
58.65 |
1715250.00 |
30000 |
|
96.95 |
46.50 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
44.10 |
45.90 |
45.90 |
43.05 |
43.10 |
709280.00 |
16000 |
|
80.80 |
40.90 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
39.25 |
40.55 |
40.55 |
37.45 |
37.45 |
605500.00 |
16000 |
|
75.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
199.00 |
204.70 |
211.85 |
198.00 |
199.75 |
51831760.00 |
254400 |
|
233.50 |
78.60 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
39.40 |
39.00 |
39.00 |
39.00 |
39.00 |
234000.00 |
6000 |
|
50.50 |
30.05 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
51.55 |
52.80 |
54.70 |
51.75 |
51.90 |
1764900.00 |
33600 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
131.10 |
131.00 |
133.00 |
126.15 |
126.15 |
3465360.00 |
26400 |
|
184.00 |
106.00 |
| N |
SM |
NAMAN |
NAMAN IN-STORE (INDIA) L |
132.00 |
135.00 |
138.00 |
130.50 |
132.85 |
6433440.00 |
48000 |
|
149.30 |
80.00 |
| N |
SM |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
300.75 |
295.05 |
299.00 |
285.75 |
285.75 |
96907040.00 |
337600 |
|
378.80 |
171.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
122.15 |
122.85 |
126.95 |
122.30 |
122.30 |
3189225.00 |
25500 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
32.50 |
33.20 |
34.30 |
32.15 |
32.15 |
855300.00 |
26000 |
|
46.10 |
27.00 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
2808.90 |
2850.00 |
2949.30 |
2850.00 |
2947.30 |
129544125.00 |
44000 |
|
2949.30 |
950.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
68.90 |
69.00 |
74.80 |
69.00 |
74.80 |
345120.00 |
4800 |
|
98.70 |
44.10 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
482.50 |
503.95 |
503.95 |
486.50 |
486.50 |
5688120.00 |
11400 |
|
544.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
1842.10 |
1885.00 |
1934.20 |
1885.00 |
1934.20 |
335927452.50 |
174750 |
|
2984.00 |
281.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1255.00 |
1280.00 |
1317.75 |
1240.00 |
1295.50 |
51340000.00 |
40000 |
|
1569.00 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
144.65 |
144.65 |
144.70 |
139.10 |
140.60 |
4259820.00 |
30000 |
|
236.00 |
100.00 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
115.65 |
115.00 |
121.60 |
114.00 |
119.05 |
3061100.00 |
26000 |
|
149.50 |
56.70 |
| N |
SM |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
482.00 |
482.00 |
482.00 |
482.00 |
482.00 |
385600.00 |
800 |
|
520.00 |
85.00 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
99.50 |
99.50 |
99.50 |
99.50 |
99.50 |
149250.00 |
1500 |
|
114.00 |
45.00 |
| N |
SM |
PCCL |
PETRO CARBON AND CHEMI L |
280.25 |
283.00 |
286.00 |
263.00 |
266.45 |
14659000.00 |
53600 |
|
382.80 |
263.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
113.55 |
109.05 |
113.95 |
109.05 |
113.95 |
1228550.00 |
11000 |
|
166.70 |
103.00 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
383.85 |
387.60 |
399.00 |
373.00 |
376.90 |
20405640.00 |
53100 |
|
593.45 |
314.15 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
34.50 |
34.00 |
34.00 |
31.05 |
32.45 |
1043800.00 |
32000 |
|
58.80 |
29.25 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
140.00 |
144.90 |
144.90 |
143.60 |
143.60 |
866800.00 |
6000 |
|
187.95 |
78.00 |
| N |
SM |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
241.00 |
238.50 |
247.70 |
228.95 |
229.20 |
21973040.00 |
94400 |
|
496.80 |
96.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
51.00 |
51.00 |
52.00 |
51.00 |
51.00 |
513400.00 |
10000 |
|
69.30 |
33.55 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
106.30 |
107.05 |
108.00 |
103.00 |
105.25 |
3634720.00 |
34400 |
|
210.00 |
90.15 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
100.35 |
95.35 |
104.00 |
95.35 |
101.55 |
47326700.00 |
478000 |
|
111.50 |
37.50 |
| N |
SM |
PRIZOR |
PRIZOR VIZTECH LIMITED |
173.70 |
180.00 |
189.00 |
165.20 |
167.45 |
12162640.00 |
68800 |
|
229.45 |
165.20 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
124.20 |
129.00 |
129.00 |
119.50 |
120.25 |
11283000.00 |
92000 |
|
174.90 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
262.50 |
255.05 |
262.00 |
251.00 |
251.00 |
1148525.00 |
4500 |
|
337.55 |
187.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
276.00 |
286.00 |
287.95 |
274.00 |
274.60 |
2351970.00 |
8400 |
|
324.00 |
159.00 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1379.50 |
1404.00 |
1415.00 |
1380.00 |
1392.50 |
1568800.00 |
1120 |
|
1449.00 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
108.25 |
108.25 |
113.45 |
104.10 |
104.15 |
858450.00 |
8000 |
|
204.65 |
67.40 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
155.15 |
155.05 |
156.00 |
150.00 |
154.00 |
1729760.00 |
11200 |
|
273.00 |
150.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
112.00 |
118.40 |
118.40 |
110.00 |
111.30 |
1580150.00 |
14000 |
|
189.00 |
90.25 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
6.10 |
5.90 |
6.15 |
5.80 |
6.15 |
988200.00 |
168000 |
|
8.80 |
4.80 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
125.60 |
130.00 |
133.00 |
129.90 |
132.70 |
1878720.00 |
14400 |
|
196.80 |
102.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
140.50 |
139.00 |
141.75 |
136.00 |
137.25 |
2149925.00 |
15500 |
|
274.00 |
105.00 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
121.05 |
126.45 |
127.00 |
125.00 |
125.00 |
1412000.00 |
11200 |
|
146.65 |
105.00 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
580.60 |
609.60 |
609.60 |
595.00 |
609.60 |
13895080.00 |
22800 |
|
744.00 |
50.55 |
| N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
89.00 |
90.00 |
90.50 |
87.00 |
87.15 |
1566400.00 |
17600 |
|
123.45 |
80.10 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
34.10 |
34.60 |
34.60 |
33.30 |
34.00 |
3270150.00 |
96000 |
|
63.00 |
31.10 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2041.55 |
2119.00 |
2159.95 |
2033.00 |
2044.50 |
15899610.00 |
7600 |
|
8747.00 |
1785.10 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
81.00 |
81.00 |
81.00 |
81.00 |
81.00 |
162000.00 |
2000 |
|
89.05 |
54.00 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
88.65 |
86.00 |
86.00 |
84.25 |
84.25 |
256250.00 |
3000 |
|
115.00 |
50.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
40.00 |
40.00 |
40.00 |
39.95 |
39.95 |
191920.00 |
4800 |
|
76.90 |
38.10 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
171.10 |
167.00 |
168.50 |
166.00 |
166.50 |
1169500.00 |
7000 |
|
182.00 |
41.00 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
547.20 |
549.00 |
600.00 |
549.00 |
556.90 |
13333425.00 |
23250 |
|
675.00 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
119.15 |
121.30 |
124.90 |
121.30 |
122.00 |
8466480.00 |
68800 |
|
208.00 |
100.15 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
24.50 |
23.70 |
24.45 |
23.30 |
23.70 |
4028500.00 |
170000 |
|
30.60 |
13.50 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
205.00 |
207.05 |
212.95 |
201.20 |
203.30 |
11925780.00 |
57600 |
|
274.00 |
135.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
20.00 |
20.10 |
20.10 |
20.00 |
20.10 |
964400.00 |
48000 |
|
35.40 |
18.20 |
| N |
SM |
SAHAJSOLAR |
SAHAJ SOLAR LIMITED |
635.60 |
669.00 |
713.00 |
563.35 |
588.75 |
332714120.00 |
511200 |
|
713.00 |
342.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1435.10 |
1437.05 |
1491.95 |
1405.10 |
1411.55 |
24234762.50 |
16750 |
|
1861.40 |
142.50 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
80.50 |
83.85 |
83.85 |
80.00 |
80.10 |
1487760.00 |
18400 |
|
185.00 |
76.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
45.50 |
45.50 |
45.50 |
45.50 |
45.50 |
72800.00 |
1600 |
|
67.35 |
33.10 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
247.65 |
254.00 |
255.00 |
237.00 |
242.65 |
96703775.00 |
394500 |
|
332.05 |
90.30 |
| N |
SM |
SATIPOLY |
SATI POLY PLAST LIMITED |
192.10 |
191.05 |
191.05 |
188.00 |
188.35 |
3407050.00 |
18000 |
|
259.35 |
188.00 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
126.10 |
125.50 |
125.50 |
117.05 |
117.65 |
1431800.00 |
12000 |
|
136.40 |
55.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
23.00 |
21.85 |
21.85 |
21.85 |
21.85 |
136562.50 |
6250 |
|
36.75 |
15.25 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
492.70 |
511.00 |
517.30 |
500.00 |
513.35 |
11908540.00 |
23200 |
|
524.35 |
150.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
65.00 |
65.00 |
65.00 |
63.75 |
64.00 |
3458500.00 |
54000 |
|
74.00 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
54.95 |
57.90 |
58.00 |
57.90 |
58.00 |
139080.00 |
2400 |
|
145.00 |
53.60 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
56.10 |
55.50 |
56.50 |
55.40 |
55.70 |
1565200.00 |
28000 |
|
91.90 |
55.10 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
179.85 |
186.50 |
186.50 |
174.50 |
175.40 |
10157800.00 |
57000 |
|
210.00 |
99.40 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
102.70 |
102.70 |
102.70 |
102.70 |
102.70 |
154050.00 |
1500 |
|
166.80 |
89.70 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
150.00 |
150.20 |
152.00 |
145.25 |
148.15 |
4492550.00 |
30000 |
|
190.00 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
71.00 |
71.30 |
72.00 |
69.65 |
69.90 |
2984600.00 |
42000 |
|
106.00 |
51.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
26.40 |
26.30 |
26.30 |
25.10 |
25.30 |
230750.00 |
9000 |
|
99.00 |
25.10 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
150.00 |
142.50 |
142.55 |
142.50 |
142.50 |
1852550.00 |
13000 |
|
355.35 |
130.90 |
| N |
SM |
SIGNORIA |
SIGNORIA CREATION LIMITED |
131.00 |
140.00 |
140.00 |
130.20 |
130.20 |
1080600.00 |
8000 |
|
198.00 |
113.95 |
| N |
SM |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
87.25 |
88.00 |
88.00 |
80.00 |
82.15 |
4346700.00 |
52000 |
|
98.00 |
46.10 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
592.15 |
621.75 |
621.75 |
570.00 |
579.05 |
87309300.00 |
145500 |
|
625.00 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
209.10 |
209.25 |
211.40 |
206.00 |
208.80 |
2081750.00 |
10000 |
|
344.95 |
192.00 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
13.50 |
12.85 |
12.85 |
12.85 |
12.85 |
155742.00 |
12120 |
|
16.60 |
7.60 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1538.90 |
1609.80 |
1615.00 |
1492.00 |
1496.60 |
38824460.00 |
24800 |
|
1693.95 |
415.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
166.50 |
170.00 |
174.50 |
167.20 |
169.35 |
4975350.00 |
29000 |
|
249.90 |
115.10 |
| N |
SM |
SPCL |
SHIVALIC POWER CONTROL L |
273.75 |
282.40 |
286.90 |
263.00 |
264.70 |
26110320.00 |
94800 |
|
396.75 |
252.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1930.00 |
1931.00 |
1931.00 |
1860.00 |
1877.50 |
3566125.00 |
1875 |
|
2520.00 |
900.00 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
96.25 |
98.25 |
102.75 |
98.00 |
98.00 |
1429960.00 |
14400 |
|
164.00 |
73.55 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
103.50 |
104.00 |
106.00 |
100.10 |
101.30 |
6118850.00 |
59000 |
|
181.00 |
93.50 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
252.80 |
264.00 |
264.00 |
256.10 |
259.90 |
1814325.00 |
7000 |
|
417.95 |
103.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
293.35 |
305.00 |
310.00 |
291.00 |
292.00 |
6824170.00 |
22600 |
|
734.60 |
186.20 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
332.80 |
346.00 |
349.40 |
330.00 |
341.25 |
15814250.00 |
46000 |
|
364.70 |
88.70 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
66.10 |
66.10 |
66.50 |
64.65 |
64.65 |
473700.00 |
7200 |
|
126.00 |
63.00 |
| N |
SM |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
111.05 |
114.45 |
119.90 |
112.85 |
112.90 |
7567000.00 |
66000 |
|
139.00 |
62.70 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
99.85 |
101.90 |
105.55 |
81.75 |
95.95 |
3613920.00 |
37200 |
|
187.00 |
81.75 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
248.40 |
251.20 |
256.85 |
242.40 |
243.80 |
6511400.00 |
26400 |
|
407.70 |
209.00 |
| N |
SM |
TAC |
TAC INFOSEC LIMITED |
536.30 |
553.00 |
563.10 |
543.65 |
551.25 |
43505520.00 |
78000 |
|
760.00 |
261.10 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
128.50 |
125.00 |
130.00 |
124.50 |
130.00 |
378000.00 |
3000 |
|
210.00 |
116.05 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
185.05 |
189.90 |
192.90 |
181.60 |
183.50 |
17371680.00 |
92800 |
|
261.65 |
131.10 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
61.55 |
59.10 |
59.10 |
58.60 |
58.80 |
588100.00 |
10000 |
|
203.70 |
56.60 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
728.00 |
727.00 |
727.00 |
718.00 |
722.00 |
4341000.00 |
6000 |
|
837.50 |
139.00 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
67.00 |
68.00 |
69.25 |
67.30 |
67.65 |
3531100.00 |
52000 |
|
114.25 |
59.00 |
| N |
SM |
TRANSWIND |
TRANSWIND INFRA LIMITED |
18.75 |
17.85 |
17.85 |
17.85 |
17.85 |
71400.00 |
4000 |
|
39.90 |
8.15 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
30.00 |
30.10 |
30.50 |
29.20 |
30.40 |
4506450.00 |
150000 |
|
55.00 |
25.55 |
| N |
SM |
TUNWAL |
TUNWAL E-MOTORS LIMITED |
47.45 |
48.40 |
50.35 |
46.15 |
46.50 |
26862800.00 |
562000 |
|
64.00 |
45.50 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
58.30 |
55.00 |
56.75 |
55.00 |
56.75 |
337000.00 |
6000 |
|
75.95 |
50.20 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
30.55 |
31.10 |
31.65 |
31.00 |
31.00 |
624800.00 |
20000 |
|
46.90 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
112.60 |
113.00 |
114.00 |
112.00 |
112.00 |
1349900.00 |
12000 |
|
165.90 |
111.00 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
436.75 |
440.00 |
447.00 |
420.00 |
423.85 |
10493980.00 |
24400 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
275.00 |
280.00 |
290.00 |
270.00 |
272.65 |
1268820.00 |
4500 |
|
517.00 |
256.10 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
198.95 |
198.95 |
198.95 |
198.75 |
198.75 |
298325.00 |
1500 |
|
281.00 |
65.00 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
58.00 |
55.50 |
57.80 |
55.10 |
57.80 |
401520.00 |
7200 |
|
163.95 |
48.15 |
| N |
SM |
VERA |
VERA SYNTHETIC LIMITED |
82.00 |
86.00 |
86.00 |
86.00 |
86.00 |
129000.00 |
1500 |
|
87.60 |
46.80 |
| N |
SM |
VERITAAS |
VERITAAS ADVERTISING LTD |
141.40 |
141.75 |
141.75 |
141.50 |
141.50 |
339900.00 |
2400 |
|
288.75 |
125.00 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
55.10 |
55.10 |
55.10 |
55.10 |
55.10 |
110200.00 |
2000 |
|
72.90 |
37.20 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
16.00 |
17.00 |
17.00 |
17.00 |
17.00 |
68000.00 |
4000 |
|
30.45 |
15.50 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
396.30 |
408.40 |
408.40 |
374.00 |
374.00 |
4811725.00 |
12500 |
|
449.70 |
238.00 |
| N |
SM |
VISAMAN |
VISAMAN GLOBAL SALES LTD |
40.50 |
40.50 |
43.45 |
40.05 |
41.75 |
7531200.00 |
177000 |
|
48.75 |
37.40 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
238.00 |
248.90 |
249.90 |
240.00 |
240.75 |
20587350.00 |
84000 |
|
465.45 |
73.00 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
77.00 |
77.10 |
77.10 |
76.60 |
76.60 |
245920.00 |
3200 |
|
96.70 |
70.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
271.95 |
284.55 |
285.50 |
284.55 |
285.50 |
9420550.00 |
33000 |
|
285.50 |
69.65 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
59.00 |
56.10 |
56.10 |
56.10 |
56.10 |
673200.00 |
12000 |
|
62.85 |
27.40 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
123.50 |
121.25 |
121.25 |
117.35 |
117.35 |
1062000.00 |
9000 |
|
153.95 |
78.00 |
| N |
SM |
WINNY |
WINNY IMMIGRA & EDU SER L |
252.25 |
251.50 |
261.00 |
250.00 |
251.40 |
2539250.00 |
10000 |
|
363.00 |
216.25 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
363.85 |
363.85 |
378.90 |
356.25 |
356.25 |
19216640.00 |
52800 |
|
592.00 |
305.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
269.85 |
280.00 |
280.65 |
270.10 |
276.60 |
13009100.00 |
47000 |
|
319.60 |
155.35 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
94.10 |
94.80 |
96.00 |
93.20 |
94.90 |
3639280.00 |
38400 |
|
121.85 |
81.95 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
23.00 |
23.70 |
23.70 |
23.25 |
23.40 |
211050.00 |
9000 |
|
43.00 |
22.75 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
192.00 |
191.00 |
195.00 |
190.00 |
191.95 |
3370830.00 |
17400 |
|
294.40 |
148.85 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
82.65 |
84.30 |
87.50 |
84.30 |
85.30 |
6961680.00 |
81600 |
|
114.50 |
52.80 |
| N |
SM |
ZTECH |
Z-TECH (INDIA) LIMITED |
274.30 |
280.50 |
282.00 |
270.10 |
275.05 |
12914160.00 |
46800 |
|
304.55 |
99.20 |
| N |
ST |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
95.35 |
96.00 |
96.00 |
92.00 |
95.95 |
1139850.00 |
12000 |
|
97.45 |
35.00 |
| N |
ST |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
96.80 |
92.00 |
93.00 |
92.00 |
92.00 |
1107000.00 |
12000 |
|
97.50 |
26.05 |
| N |
ST |
AIMTRON |
AIMTRON ELECTRONICS LTD |
486.90 |
480.00 |
495.00 |
462.55 |
462.55 |
31890720.00 |
67200 |
|
729.95 |
240.10 |
| N |
ST |
AKANKSHA |
AKANKSHA POWER N INFRA L |
116.15 |
116.20 |
116.20 |
110.35 |
110.35 |
7630100.00 |
68000 |
|
191.90 |
62.00 |
| N |
ST |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
693.95 |
711.90 |
727.00 |
660.40 |
664.75 |
54403340.00 |
79200 |
|
1131.70 |
235.00 |
| N |
ST |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
57.00 |
57.00 |
58.95 |
56.00 |
57.05 |
2229000.00 |
39000 |
|
82.40 |
39.50 |
| N |
ST |
ANLON |
ANLON TECHNOLOGY SOL LTD |
491.00 |
491.00 |
505.00 |
485.50 |
485.60 |
1373480.00 |
2800 |
|
607.00 |
208.00 |
| N |
ST |
APRAMEYA |
APRAMEYA ENGINEERING LTD |
75.90 |
77.30 |
78.80 |
72.10 |
73.05 |
15593000.00 |
212000 |
|
83.00 |
71.85 |
| N |
ST |
APS |
AUSTRALIAN PREM SOLAR I L |
435.70 |
421.00 |
443.95 |
413.95 |
414.05 |
19791550.00 |
46500 |
|
669.90 |
140.00 |
| N |
ST |
ASHALOG |
ASHAPURA LOGISTICS LTD |
144.00 |
185.00 |
194.25 |
175.75 |
175.75 |
259135900.00 |
1410000 |
|
194.25 |
175.75 |
| N |
ST |
ATMASTCO |
ATMASTCO LIMITED |
273.50 |
268.00 |
283.00 |
259.85 |
259.85 |
38390520.00 |
146400 |
|
393.90 |
90.05 |
| N |
ST |
BASILIC |
BASILIC FLY STUDIO LTD |
546.30 |
567.00 |
570.00 |
521.10 |
528.15 |
28467795.00 |
52800 |
|
645.00 |
252.10 |
| N |
ST |
BIRDYS |
GRILL SPLENDOUR SER LTD |
82.55 |
78.45 |
86.65 |
78.45 |
85.00 |
1213680.00 |
14400 |
|
133.70 |
57.25 |
| N |
ST |
BULKCORP |
BULKCORP INTERNATIONAL L |
105.00 |
130.00 |
136.50 |
130.00 |
136.50 |
111584160.00 |
840000 |
|
136.50 |
130.00 |
| N |
ST |
CANARYS |
CANARYS AUTOMATIONS LTD |
48.50 |
46.80 |
49.00 |
46.80 |
48.00 |
3469600.00 |
72000 |
|
68.70 |
27.00 |
| N |
ST |
CHETANA |
CHETANA EDUCATION LIMITED |
91.85 |
87.25 |
88.85 |
87.25 |
87.25 |
18850080.00 |
216000 |
|
105.00 |
87.25 |
| N |
ST |
CLOUD |
VARANIUM CLOUD LIMITED |
24.15 |
24.05 |
25.25 |
24.00 |
24.10 |
3645500.00 |
148000 |
|
239.95 |
13.80 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.25 |
2.30 |
2.30 |
2.20 |
2.20 |
46950.00 |
21000 |
|
5.50 |
1.60 |
| N |
ST |
CONTI |
CONTINENTAL SEED CHEM LTD |
48.45 |
46.05 |
46.90 |
46.05 |
46.05 |
1235209.80 |
26664 |
|
54.50 |
17.95 |
| N |
ST |
DCG |
DCG CABLES & WIRES LTD |
128.00 |
129.40 |
132.00 |
125.00 |
127.75 |
8212980.00 |
64800 |
|
182.50 |
77.00 |
| N |
ST |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
463.90 |
442.05 |
465.00 |
442.05 |
445.30 |
3524370.00 |
7800 |
|
666.00 |
255.90 |
| N |
ST |
DRONE |
DRONE DESTINATION LIMITED |
306.25 |
292.10 |
308.00 |
290.95 |
291.35 |
45651600.00 |
153000 |
|
462.00 |
112.20 |
| N |
ST |
DUCOL |
DUCOL ORGS AND COLOURS LT |
125.25 |
126.30 |
127.90 |
121.00 |
123.00 |
893000.00 |
7200 |
|
204.00 |
85.05 |
| N |
ST |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
188.85 |
190.00 |
196.90 |
189.00 |
191.00 |
3212160.00 |
16800 |
|
232.50 |
97.50 |
| N |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
292.40 |
286.00 |
300.10 |
277.80 |
282.40 |
10712120.00 |
37600 |
|
377.80 |
142.00 |
| N |
ST |
ESPRIT |
ESPRIT STONES LIMITED |
102.30 |
107.40 |
107.40 |
97.20 |
99.30 |
92370080.00 |
902400 |
|
107.40 |
92.95 |
| N |
ST |
GOLDKART |
GOLDKART JEWELS LIMITED |
160.85 |
168.30 |
168.30 |
160.25 |
160.25 |
621062.50 |
3750 |
|
168.30 |
47.70 |
| N |
ST |
GRETEX |
GRETEX INDUSTRIES LTD. |
130.00 |
132.00 |
132.00 |
132.00 |
132.00 |
396000.00 |
3000 |
|
144.35 |
37.35 |
| N |
ST |
GSMFOILS |
GSM FOILS LIMITED |
47.05 |
47.05 |
48.20 |
47.05 |
48.20 |
765800.00 |
16000 |
|
65.30 |
30.50 |
| N |
ST |
INFOLLION |
INFOLLION RESEARCH SER L |
281.15 |
293.80 |
293.80 |
282.15 |
291.50 |
1835120.00 |
6400 |
|
338.85 |
153.00 |
| N |
ST |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
66.70 |
63.45 |
66.50 |
63.45 |
63.50 |
1544700.00 |
24000 |
|
68.40 |
36.05 |
| N |
ST |
K2INFRA |
K2 INFRAGEN LIMITED |
239.40 |
235.25 |
241.00 |
227.45 |
227.45 |
9717660.00 |
42000 |
|
329.00 |
134.75 |
| N |
ST |
KATARIA |
KATARIA INDUSTRIES LTD |
208.75 |
198.35 |
217.90 |
198.35 |
206.75 |
108023640.00 |
528000 |
|
247.00 |
182.40 |
| N |
ST |
KCEIL |
KAY CEE ENERGY & INFRA L |
336.35 |
349.85 |
350.00 |
319.55 |
320.00 |
14721600.00 |
44500 |
|
424.50 |
171.40 |
| N |
ST |
KDL |
KORE DIGITAL LIMITED |
1653.95 |
1650.00 |
1734.00 |
1600.00 |
1605.00 |
10341155.00 |
6200 |
|
1895.40 |
211.00 |
| N |
ST |
KNAGRI |
KN AGRI RESOURCES LIMITED |
233.00 |
235.00 |
235.00 |
221.35 |
222.15 |
5236960.00 |
23200 |
|
296.80 |
112.00 |
| N |
ST |
KORE |
JAY JALARAM TECHNO LTD |
623.80 |
649.90 |
654.90 |
592.65 |
630.00 |
7864825.00 |
12500 |
|
873.00 |
273.00 |
| N |
ST |
KRISHCA |
KRISHCA STRAPPING SLTN L |
331.85 |
335.00 |
344.00 |
326.00 |
326.00 |
8670875.00 |
26000 |
|
429.20 |
185.00 |
| N |
ST |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
698.60 |
695.00 |
729.00 |
663.70 |
678.60 |
36817225.00 |
54000 |
|
1130.00 |
196.00 |
| N |
ST |
MACOBSTECH |
MACOBS TECHNOLOGIES LTD |
100.35 |
100.35 |
102.00 |
99.10 |
99.10 |
1122080.00 |
11200 |
|
105.80 |
94.25 |
| N |
ST |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
55.10 |
55.30 |
55.30 |
53.70 |
53.70 |
766600.00 |
14000 |
|
74.40 |
49.25 |
| N |
ST |
MASTER |
MASTER COMPONENTS LIMITED |
351.50 |
351.50 |
351.50 |
351.50 |
351.50 |
351500.00 |
1000 |
|
379.15 |
130.00 |
| N |
ST |
MCON |
MCON RASAYAN INDIA LTD |
182.50 |
184.00 |
184.00 |
175.00 |
177.05 |
2534750.00 |
14000 |
|
244.35 |
105.35 |
| N |
ST |
MEGATHERM |
MEGATHERM INDUCTION LTD |
335.40 |
335.40 |
346.00 |
320.00 |
323.05 |
18785980.00 |
57200 |
|
490.00 |
195.00 |
| N |
ST |
MIEL |
MANGLAM INFRA & ENG LTD |
107.20 |
101.85 |
101.85 |
101.85 |
101.85 |
4074000.00 |
40000 |
|
123.10 |
101.85 |
| N |
ST |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
162.00 |
167.70 |
167.70 |
162.50 |
162.50 |
394560.00 |
2400 |
|
207.35 |
100.10 |
| N |
ST |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
353.85 |
350.00 |
371.50 |
350.00 |
350.35 |
6931050.00 |
19200 |
|
460.50 |
133.00 |
| N |
ST |
NIRMAN-RE |
NIRMAN AGRI GENTICS LTD |
91.05 |
91.05 |
108.00 |
80.00 |
84.25 |
2997619.30 |
33578 |
|
115.00 |
80.00 |
| N |
ST |
PERFECT |
PERFECT INFRAENGINEER LTD |
27.30 |
25.95 |
26.45 |
25.95 |
25.95 |
781650.00 |
30000 |
|
61.35 |
15.05 |
| N |
ST |
RAJINDLTD |
RAJPUTANA INDUSTRIES LTD |
38.00 |
72.20 |
75.80 |
72.20 |
75.80 |
86881800.00 |
1167000 |
|
75.80 |
72.20 |
| N |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
204.25 |
210.00 |
214.45 |
210.00 |
210.00 |
7649400.00 |
36000 |
|
283.00 |
75.00 |
| N |
ST |
RILINFRA |
RACHANA INFRA LTD |
62.55 |
59.45 |
61.25 |
59.45 |
59.55 |
2463870.00 |
41000 |
|
119.00 |
27.00 |
| N |
ST |
RNFI |
RNFI SERVICES LIMITED |
146.75 |
139.45 |
139.45 |
139.45 |
139.45 |
6526260.00 |
46800 |
|
199.95 |
139.45 |
| N |
ST |
RULKA |
RULKA ELECTRICALS LIMITED |
502.00 |
512.00 |
512.00 |
502.20 |
504.00 |
8803770.00 |
17400 |
|
666.60 |
326.75 |
| N |
ST |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
256.00 |
256.00 |
256.00 |
245.00 |
249.50 |
3751380.00 |
15000 |
|
369.00 |
146.00 |
| N |
ST |
SATECH |
S A TECH SOFTWARE INDIA L |
123.55 |
129.70 |
129.70 |
117.40 |
119.00 |
195423600.00 |
1556000 |
|
129.70 |
112.10 |
| N |
ST |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
720.00 |
720.00 |
725.00 |
711.10 |
720.00 |
5193660.00 |
7200 |
|
835.00 |
260.00 |
| N |
ST |
SLONE |
SLONE INFOSYSTEMS LIMITED |
155.05 |
151.20 |
152.00 |
147.30 |
147.30 |
5238320.00 |
35200 |
|
177.00 |
80.25 |
| N |
ST |
SONUINFRA |
SONU INFRATECH LIMITED |
66.40 |
67.95 |
68.25 |
63.15 |
63.15 |
1357500.00 |
21000 |
|
86.50 |
38.65 |
| N |
ST |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
155.20 |
155.20 |
155.20 |
155.20 |
155.20 |
186240.00 |
1200 |
|
202.80 |
87.10 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
264.35 |
256.00 |
263.50 |
255.00 |
263.10 |
7952000.00 |
30400 |
|
380.00 |
85.00 |
| N |
ST |
SSEGL |
SATHLOKHAR SYN E&C GLOB L |
140.00 |
260.00 |
260.00 |
247.00 |
247.00 |
333411400.00 |
1297000 |
|
260.00 |
247.00 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
288.35 |
274.20 |
295.00 |
273.95 |
273.95 |
27160450.00 |
97000 |
|
420.00 |
95.00 |
| N |
ST |
TBI |
TBI CORN LIMITED |
283.80 |
287.00 |
294.80 |
286.00 |
286.50 |
6971640.00 |
24000 |
|
399.30 |
198.00 |
| N |
ST |
TECHLABS |
TRIDENT TECHLABS LIMITED |
703.25 |
693.00 |
710.00 |
685.30 |
702.65 |
10827350.00 |
15500 |
|
998.00 |
93.25 |
| N |
ST |
TGL |
TEERTH GOPICON LIMITED |
416.35 |
437.00 |
437.15 |
413.00 |
425.00 |
23281380.00 |
54000 |
|
609.90 |
123.00 |
| N |
ST |
TROM |
TROM INDUSTRIES LIMITED |
252.85 |
255.00 |
255.00 |
240.20 |
240.20 |
179124780.00 |
733200 |
|
255.00 |
218.50 |
| N |
ST |
TRUST |
TRUST FINTECH LIMITED |
167.20 |
174.50 |
175.55 |
159.15 |
161.45 |
21251520.00 |
127200 |
|
316.00 |
136.20 |
| N |
ST |
VASA |
VASA RETAIL & OVERSEA LTD |
6.50 |
6.20 |
6.20 |
6.20 |
6.20 |
49600.00 |
8000 |
|
8.15 |
4.10 |
| N |
ST |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
124.25 |
120.10 |
130.45 |
120.10 |
130.45 |
2096280.00 |
17400 |
|
239.90 |
111.15 |
| N |
ST |
VILAS |
VILAS TRANSCORE LIMITED |
441.75 |
463.00 |
463.80 |
431.00 |
431.95 |
24005800.00 |
53000 |
|
555.00 |
203.80 |
| N |
ST |
VINYAS |
VINYAS INNOVATIVE TECH L |
981.80 |
1019.00 |
1019.00 |
932.75 |
932.75 |
9530070.00 |
10000 |
|
1442.50 |
313.50 |
| N |
ST |
VITAL |
VITAL CHEMTECH LIMITED |
81.40 |
81.45 |
83.25 |
79.00 |
79.75 |
3500160.00 |
43200 |
|
117.95 |
67.05 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
821.00 |
807.00 |
828.00 |
807.00 |
808.00 |
5304150.00 |
6500 |
|
1097.15 |
130.75 |
| N |
ST |
VLINFRA |
V.L.INFRAPROJECTS LIMITED |
101.65 |
106.70 |
106.70 |
98.15 |
106.70 |
134359650.00 |
1269000 |
|
106.70 |
79.80 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
265.00 |
265.00 |
278.25 |
265.00 |
278.25 |
869200.00 |
3200 |
|
329.90 |
99.00 |
| N |
ST |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
58.60 |
58.60 |
58.60 |
58.55 |
58.60 |
140600.00 |
2400 |
|
213.80 |
50.35 |