| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
27.85 |
27.80 |
28.15 |
27.30 |
28.00 |
333900.00 |
12000 |
|
60.00 |
25.00 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
220.50 |
231.50 |
231.50 |
231.50 |
231.50 |
347250.00 |
1500 |
|
386.00 |
40.00 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
69.95 |
67.55 |
70.00 |
67.55 |
69.80 |
16619700.00 |
244000 |
|
72.75 |
27.55 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
305.70 |
306.90 |
310.00 |
301.00 |
305.65 |
23182000.00 |
76000 |
|
425.00 |
190.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
274.90 |
272.55 |
276.50 |
272.50 |
272.85 |
2186225.00 |
8000 |
|
364.00 |
224.00 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
24.95 |
26.15 |
26.15 |
26.15 |
26.15 |
261500.00 |
10000 |
|
34.00 |
23.65 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
57.15 |
57.00 |
57.00 |
56.50 |
56.95 |
1021650.00 |
18000 |
|
94.40 |
38.05 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
44.80 |
45.95 |
47.00 |
45.90 |
47.00 |
3836000.00 |
82500 |
|
84.70 |
20.50 |
| N |
SM |
AKIKO |
AKIKO GLOBAL SERVICES L |
67.40 |
67.35 |
69.55 |
67.35 |
69.00 |
1099760.00 |
16000 |
|
98.00 |
66.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
378.70 |
375.00 |
385.40 |
371.50 |
373.00 |
17475040.00 |
46400 |
|
427.80 |
112.50 |
| N |
SM |
AMBANIORGO |
AMBANI ORGOCHEM LIMITED |
97.95 |
97.80 |
97.80 |
97.80 |
97.80 |
97800.00 |
1000 |
|
163.00 |
93.30 |
| N |
SM |
AMBEY |
AMBEY LABORATORIES LTD |
61.80 |
61.85 |
63.50 |
60.90 |
61.55 |
4747400.00 |
76000 |
|
97.20 |
60.90 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
118.65 |
117.30 |
120.35 |
116.00 |
119.00 |
1651400.00 |
14000 |
|
143.85 |
40.00 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
73.00 |
75.00 |
79.00 |
74.00 |
74.00 |
724800.00 |
9600 |
|
97.00 |
60.50 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
341.00 |
342.80 |
368.80 |
329.75 |
355.65 |
98633425.00 |
288000 |
|
427.00 |
251.65 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
132.30 |
132.30 |
132.30 |
125.10 |
127.80 |
2812300.00 |
22000 |
|
329.95 |
82.95 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
153.00 |
151.00 |
155.00 |
151.00 |
155.00 |
1729600.00 |
11200 |
|
200.00 |
105.00 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
91.35 |
94.00 |
95.10 |
94.00 |
94.00 |
1056000.00 |
11200 |
|
124.70 |
53.10 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
94.00 |
96.00 |
96.00 |
94.00 |
94.00 |
760000.00 |
8000 |
|
132.00 |
56.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
294.50 |
294.00 |
300.00 |
288.00 |
289.00 |
1897600.00 |
6500 |
|
389.80 |
188.00 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
71.50 |
71.55 |
77.85 |
71.55 |
75.40 |
842480.00 |
11200 |
|
118.00 |
59.25 |
| N |
SM |
AVPINFRA |
AVP INFRACON LIMITED |
143.15 |
143.45 |
148.80 |
143.00 |
146.65 |
15562800.00 |
107200 |
|
162.95 |
63.00 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
52.15 |
52.50 |
52.50 |
52.00 |
52.00 |
584480.00 |
11200 |
|
80.70 |
48.20 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
294.00 |
299.00 |
300.00 |
299.00 |
300.00 |
1124250.00 |
3750 |
|
328.00 |
107.00 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
93.40 |
93.00 |
94.10 |
90.15 |
90.35 |
2215400.00 |
24000 |
|
183.00 |
73.10 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
112.80 |
114.60 |
114.60 |
109.00 |
111.75 |
5823600.00 |
52000 |
|
151.00 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1299.35 |
1299.35 |
1389.80 |
1281.55 |
1374.70 |
24328285.00 |
18200 |
|
1595.00 |
801.35 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1439.00 |
1405.05 |
1410.00 |
1404.00 |
1410.00 |
1932756.25 |
1375 |
|
1935.00 |
1249.00 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
269.85 |
268.00 |
268.00 |
268.00 |
268.00 |
214400.00 |
800 |
|
381.40 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
116.25 |
119.00 |
126.55 |
119.00 |
125.00 |
2066180.00 |
16800 |
|
234.60 |
74.00 |
| N |
SZ |
BRIGHT |
BRIGHT SOLAR LIMITED |
8.90 |
9.30 |
9.30 |
9.30 |
9.30 |
3878100.00 |
417000 |
|
12.50 |
4.65 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
181.40 |
184.30 |
188.95 |
181.80 |
187.85 |
1855750.00 |
10000 |
|
511.00 |
102.30 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
298.50 |
303.00 |
313.50 |
298.60 |
305.95 |
41843490.00 |
136800 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
33.65 |
33.35 |
34.50 |
33.15 |
33.15 |
602040.00 |
18000 |
|
62.90 |
30.10 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
159.50 |
157.00 |
157.00 |
153.50 |
154.70 |
10917680.00 |
70400 |
|
331.70 |
148.55 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
149.90 |
151.00 |
154.00 |
151.00 |
152.00 |
6559500.00 |
43000 |
|
185.00 |
77.00 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
50.75 |
50.95 |
51.00 |
49.20 |
49.55 |
3006600.00 |
60000 |
|
53.60 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
72.95 |
73.00 |
80.00 |
73.00 |
75.85 |
14301675.00 |
187500 |
|
114.65 |
55.00 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
138.85 |
135.05 |
140.00 |
134.00 |
136.00 |
1620520.00 |
12000 |
|
205.00 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
52.60 |
53.50 |
60.00 |
53.50 |
58.85 |
4410400.00 |
76800 |
|
87.00 |
49.15 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
332.50 |
327.00 |
338.00 |
327.00 |
335.00 |
333000.00 |
1000 |
|
639.90 |
310.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
130.80 |
134.35 |
134.35 |
128.00 |
128.85 |
3942500.00 |
30000 |
|
259.00 |
106.65 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
112.30 |
112.75 |
115.00 |
112.00 |
115.00 |
1141400.00 |
10000 |
|
210.00 |
82.50 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
233.70 |
232.70 |
233.20 |
231.00 |
232.00 |
1392750.00 |
6000 |
|
336.00 |
184.05 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
185.00 |
185.10 |
187.00 |
185.10 |
187.00 |
223260.00 |
1200 |
|
279.00 |
180.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
557.60 |
557.60 |
574.00 |
557.60 |
560.00 |
6897875.00 |
12250 |
|
730.00 |
382.80 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
28.50 |
28.50 |
29.90 |
28.50 |
29.90 |
2039550.00 |
69000 |
|
40.55 |
26.20 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
90.00 |
93.00 |
94.50 |
93.00 |
94.50 |
1962200.00 |
20800 |
|
288.20 |
87.25 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
68.80 |
68.90 |
69.35 |
68.90 |
69.35 |
207375.00 |
3000 |
|
104.70 |
53.90 |
| N |
SM |
DPEL |
DIVINE POWER ENERGY LTD |
91.20 |
93.05 |
96.00 |
90.00 |
92.35 |
24420900.00 |
261000 |
|
162.75 |
83.00 |
| N |
SM |
DRSDILIP |
DRS DILIP ROADLINES LTD. |
108.00 |
105.00 |
105.00 |
105.00 |
105.00 |
84000.00 |
800 |
|
151.10 |
105.00 |
| N |
SM |
DTL |
DIENSTEN TECH LIMITED |
181.05 |
180.00 |
189.00 |
167.00 |
182.25 |
12571680.00 |
72000 |
|
264.60 |
157.95 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
70.70 |
72.20 |
73.95 |
69.60 |
70.25 |
3046500.00 |
42500 |
|
90.45 |
37.05 |
| N |
SM |
DURLAX |
DURLAX TOP SURFACE LTD |
68.15 |
68.15 |
69.45 |
65.00 |
66.30 |
5289500.00 |
78000 |
|
109.00 |
63.00 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
266.00 |
266.00 |
275.00 |
265.00 |
271.65 |
4579150.00 |
17000 |
|
339.95 |
48.00 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
207.00 |
206.00 |
206.00 |
201.00 |
201.25 |
1622600.00 |
8000 |
|
260.00 |
112.00 |
| N |
SM |
EFFWA |
EFFWA INFRA & RESEARCH L |
338.35 |
338.35 |
345.00 |
321.45 |
321.80 |
169037600.00 |
512000 |
|
373.95 |
155.80 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
71.00 |
72.90 |
72.90 |
70.40 |
72.00 |
1709580.00 |
24000 |
|
152.00 |
69.00 |
| N |
SM |
EMMIL |
ENERGY MISSION MACH IND L |
350.00 |
346.00 |
359.00 |
346.00 |
356.50 |
6319550.00 |
18000 |
|
467.80 |
290.00 |
| N |
SM |
ENSER |
ENSER COMMUNICATIONS LTD |
209.10 |
207.00 |
209.00 |
199.00 |
200.35 |
12525800.00 |
62000 |
|
258.20 |
62.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
151.85 |
154.00 |
155.00 |
150.00 |
150.65 |
6873720.00 |
45000 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
193.95 |
184.55 |
199.20 |
184.55 |
195.00 |
962700.00 |
5000 |
|
230.00 |
130.00 |
| N |
SM |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
55.85 |
57.00 |
57.25 |
55.00 |
57.20 |
1284420.00 |
22800 |
|
91.85 |
54.05 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
295.55 |
296.00 |
302.00 |
295.00 |
302.00 |
3583950.00 |
12000 |
|
454.90 |
87.50 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
110.00 |
113.55 |
115.40 |
113.00 |
114.00 |
1485450.00 |
13000 |
|
149.95 |
86.15 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
1199.00 |
1120.00 |
1120.00 |
1120.00 |
1120.00 |
224000.00 |
200 |
|
1230.00 |
670.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
192.80 |
188.85 |
194.00 |
186.00 |
186.00 |
2470750.00 |
13000 |
|
217.00 |
116.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
360.20 |
369.00 |
373.50 |
346.70 |
351.10 |
23990420.00 |
66400 |
|
400.70 |
131.50 |
| N |
SM |
GGBL |
GANESH GREEN BHARAT LTD |
447.40 |
450.00 |
458.70 |
432.00 |
439.55 |
76964730.00 |
174000 |
|
587.95 |
361.00 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
76.25 |
72.45 |
74.90 |
72.45 |
74.90 |
3702600.00 |
51000 |
|
78.50 |
34.60 |
| N |
SM |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
374.90 |
398.85 |
412.35 |
398.85 |
412.25 |
11326550.00 |
27500 |
|
2050.00 |
325.80 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
89.55 |
95.00 |
95.00 |
95.00 |
95.00 |
142500.00 |
1500 |
|
123.90 |
65.50 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
11.50 |
12.25 |
12.25 |
10.60 |
10.90 |
5626125.00 |
495000 |
|
23.35 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
182.95 |
185.00 |
188.20 |
182.00 |
182.00 |
1888950.00 |
10200 |
|
249.00 |
123.50 |
| N |
SM |
GPECO |
GP ECO SOLUTIONS INDIA L |
304.05 |
314.95 |
314.95 |
300.55 |
309.95 |
15823440.00 |
51600 |
|
470.00 |
280.00 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
48.45 |
49.95 |
50.65 |
48.70 |
50.00 |
833700.00 |
16800 |
|
112.00 |
37.60 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
370.00 |
370.00 |
388.50 |
370.00 |
388.50 |
379250.00 |
1000 |
|
420.00 |
149.70 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
71.70 |
72.85 |
73.75 |
71.50 |
71.90 |
870880.00 |
12000 |
|
153.00 |
63.00 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
199.75 |
204.70 |
204.95 |
198.65 |
199.75 |
13169760.00 |
65600 |
|
243.10 |
75.45 |
| N |
SM |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
154.00 |
150.10 |
150.10 |
150.10 |
150.10 |
450300.00 |
3000 |
|
213.80 |
125.40 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
111.95 |
114.00 |
114.00 |
114.00 |
114.00 |
171000.00 |
1500 |
|
153.05 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
595.70 |
571.00 |
624.75 |
571.00 |
604.00 |
3280515.00 |
5400 |
|
979.30 |
344.80 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
46.35 |
46.35 |
48.45 |
46.35 |
48.45 |
429750.00 |
9000 |
|
57.55 |
26.80 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
53.80 |
53.50 |
53.50 |
53.10 |
53.10 |
319400.00 |
6000 |
|
74.85 |
45.25 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
340.65 |
342.00 |
353.00 |
341.00 |
341.00 |
3117000.00 |
9000 |
|
546.90 |
270.50 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
33.00 |
33.60 |
35.90 |
33.60 |
34.10 |
898100.00 |
26000 |
|
74.90 |
31.50 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
196.75 |
197.00 |
198.50 |
193.25 |
195.95 |
2445350.00 |
12500 |
|
551.00 |
178.05 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
255.00 |
260.00 |
267.50 |
253.00 |
266.75 |
3193260.00 |
12000 |
|
316.00 |
201.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
474.25 |
498.00 |
515.00 |
483.05 |
514.30 |
5398300.00 |
10800 |
|
799.95 |
392.00 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
31.50 |
31.50 |
31.50 |
31.10 |
31.10 |
188200.00 |
6000 |
|
72.10 |
29.10 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.10 |
2.10 |
2.10 |
2.10 |
2.10 |
100800.00 |
48000 |
|
164.85 |
1.70 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
32.90 |
33.00 |
33.00 |
32.70 |
32.75 |
460400.00 |
14000 |
|
61.40 |
30.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
145.25 |
148.05 |
148.05 |
148.00 |
148.00 |
444050.00 |
3000 |
|
188.00 |
116.10 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
3.95 |
4.10 |
4.30 |
3.40 |
3.75 |
1041900.00 |
276000 |
|
7.20 |
2.90 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
14.75 |
14.25 |
14.25 |
14.25 |
14.25 |
85500.00 |
6000 |
|
22.90 |
13.25 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
1116.90 |
1116.90 |
1120.00 |
1097.00 |
1097.15 |
2803680.00 |
2520 |
|
1500.00 |
566.00 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
39.10 |
38.25 |
38.50 |
38.15 |
38.15 |
612600.00 |
16000 |
|
43.90 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
288.00 |
280.00 |
280.50 |
273.00 |
273.05 |
6703000.00 |
24400 |
|
340.00 |
75.00 |
| N |
SM |
KATARIA |
KATARIA INDUSTRIES LTD |
190.95 |
196.90 |
211.50 |
187.00 |
199.45 |
77577360.00 |
388800 |
|
247.00 |
182.40 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
144.00 |
140.10 |
144.00 |
140.10 |
144.00 |
509160.00 |
3600 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
79.70 |
76.00 |
76.00 |
76.00 |
76.00 |
235600.00 |
3100 |
|
93.00 |
41.40 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
106.00 |
106.00 |
107.90 |
104.75 |
106.50 |
2899040.00 |
27200 |
|
128.90 |
78.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
3530.10 |
3495.00 |
3598.95 |
3495.00 |
3537.65 |
12335640.00 |
3500 |
|
4175.00 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
177.35 |
178.50 |
183.50 |
175.60 |
177.00 |
4128050.00 |
23000 |
|
322.80 |
145.05 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
148.35 |
148.00 |
153.90 |
148.00 |
152.00 |
1464360.00 |
9600 |
|
182.50 |
59.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
883.50 |
885.00 |
913.00 |
885.00 |
907.10 |
13942315.00 |
15500 |
|
1582.00 |
535.50 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
222.00 |
215.00 |
215.00 |
215.00 |
215.00 |
107500.00 |
500 |
|
309.75 |
213.00 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
273.25 |
271.45 |
279.00 |
271.45 |
273.00 |
2467675.00 |
9000 |
|
364.00 |
187.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
192.35 |
198.25 |
198.25 |
193.80 |
193.95 |
10282240.00 |
52800 |
|
198.25 |
40.55 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
102.55 |
100.10 |
103.90 |
100.10 |
101.70 |
1216200.00 |
12000 |
|
154.10 |
67.55 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
48.50 |
53.35 |
53.35 |
49.30 |
50.00 |
7447950.00 |
144000 |
|
53.80 |
28.65 |
| N |
SM |
MACOBSTECH |
MACOBS TECHNOLOGIES LTD |
108.65 |
112.30 |
114.80 |
107.00 |
108.55 |
4274240.00 |
38400 |
|
114.80 |
94.25 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
128.95 |
130.00 |
134.00 |
130.00 |
130.00 |
1830420.00 |
14000 |
|
376.95 |
127.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
184.35 |
184.00 |
188.50 |
184.00 |
184.45 |
5401950.00 |
29000 |
|
209.70 |
96.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
111.00 |
108.00 |
108.00 |
108.00 |
108.00 |
81000.00 |
750 |
|
159.35 |
79.20 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
41.10 |
41.80 |
42.40 |
41.40 |
41.55 |
2550560.00 |
60800 |
|
80.00 |
32.55 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
54.75 |
54.75 |
55.00 |
53.60 |
53.75 |
977400.00 |
18000 |
|
65.80 |
37.05 |
| N |
SM |
MASON |
MASON INFRATECH LIMITED |
135.80 |
136.00 |
138.00 |
129.00 |
129.85 |
17440800.00 |
132000 |
|
179.95 |
83.60 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
98.00 |
97.40 |
100.00 |
93.55 |
93.95 |
8899200.00 |
92000 |
|
145.00 |
65.55 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
101.05 |
102.00 |
106.00 |
101.35 |
106.00 |
2919800.00 |
28000 |
|
130.00 |
38.50 |
| N |
SM |
MEDIORG |
MEDICAMEN ORGANICS LTD |
71.05 |
75.00 |
78.15 |
73.00 |
78.15 |
9829600.00 |
128000 |
|
159.40 |
64.20 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
37.45 |
38.45 |
38.45 |
38.45 |
38.45 |
115350.00 |
3000 |
|
52.45 |
28.95 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
58.25 |
57.50 |
57.50 |
57.50 |
57.50 |
86250.00 |
1500 |
|
96.95 |
46.50 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
44.15 |
44.90 |
44.90 |
43.30 |
43.30 |
283360.00 |
6400 |
|
80.80 |
40.90 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
37.45 |
37.00 |
37.30 |
37.00 |
37.30 |
223200.00 |
6000 |
|
75.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
200.80 |
202.00 |
207.70 |
197.20 |
199.70 |
68325200.00 |
337600 |
|
233.50 |
78.60 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
39.00 |
38.80 |
40.85 |
38.80 |
40.85 |
159300.00 |
4000 |
|
50.50 |
30.05 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
53.90 |
53.90 |
53.90 |
52.95 |
53.65 |
1280160.00 |
24000 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
132.25 |
135.90 |
136.00 |
128.55 |
133.00 |
9142860.00 |
68400 |
|
184.00 |
106.00 |
| N |
SM |
NAMAN |
NAMAN IN-STORE (INDIA) L |
141.20 |
144.00 |
144.00 |
136.20 |
137.65 |
7374960.00 |
52800 |
|
149.30 |
80.00 |
| N |
SM |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
296.85 |
308.05 |
311.65 |
282.00 |
282.00 |
82297440.00 |
278400 |
|
378.80 |
171.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
131.60 |
135.00 |
142.00 |
133.05 |
133.70 |
61285575.00 |
442500 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
33.35 |
33.50 |
34.50 |
33.50 |
34.00 |
817600.00 |
24000 |
|
46.10 |
27.00 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
2910.90 |
2879.95 |
2900.00 |
2795.00 |
2801.90 |
61386480.00 |
21600 |
|
3077.00 |
950.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
71.10 |
67.55 |
67.55 |
67.55 |
67.55 |
486360.00 |
7200 |
|
98.70 |
44.10 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
505.00 |
523.50 |
523.50 |
513.00 |
513.00 |
621900.00 |
1200 |
|
544.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2030.90 |
2132.40 |
2132.40 |
2132.40 |
2132.40 |
37743480.00 |
17700 |
|
2984.00 |
281.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1264.00 |
1288.75 |
1327.20 |
1280.05 |
1325.55 |
75939200.00 |
57600 |
|
1569.00 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
144.30 |
148.90 |
150.40 |
145.25 |
149.70 |
4284300.00 |
28800 |
|
236.00 |
100.00 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
295.00 |
294.50 |
294.50 |
294.50 |
294.50 |
294500.00 |
1000 |
|
309.00 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
119.00 |
117.00 |
123.90 |
116.00 |
116.50 |
1891800.00 |
16000 |
|
149.50 |
56.70 |
| N |
SM |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
506.10 |
499.00 |
506.10 |
499.00 |
506.10 |
804080.00 |
1600 |
|
520.00 |
85.00 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
99.50 |
99.50 |
99.65 |
99.50 |
99.65 |
447975.00 |
4500 |
|
114.00 |
45.00 |
| N |
SM |
PCCL |
PETRO CARBON AND CHEMI L |
262.70 |
260.05 |
267.50 |
256.00 |
263.85 |
18421840.00 |
70400 |
|
382.80 |
256.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
118.50 |
118.50 |
123.90 |
114.10 |
121.75 |
1078200.00 |
9000 |
|
166.70 |
103.00 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
383.45 |
389.00 |
395.65 |
387.00 |
390.80 |
11964945.00 |
30600 |
|
593.45 |
314.15 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
28.35 |
29.00 |
29.00 |
29.00 |
29.00 |
174000.00 |
6000 |
|
60.00 |
24.50 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
32.50 |
30.60 |
32.50 |
30.60 |
32.25 |
319000.00 |
10000 |
|
58.80 |
29.25 |
| N |
SM |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
240.65 |
252.65 |
252.65 |
252.65 |
252.65 |
4446640.00 |
17600 |
|
496.80 |
96.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
50.15 |
51.95 |
51.95 |
49.55 |
49.70 |
811600.00 |
16000 |
|
69.30 |
33.55 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
105.60 |
105.00 |
107.80 |
104.00 |
104.05 |
2016680.00 |
19200 |
|
210.00 |
90.15 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
100.30 |
101.50 |
103.55 |
100.00 |
102.55 |
13814400.00 |
136000 |
|
111.50 |
37.50 |
| N |
SM |
PRIZOR |
PRIZOR VIZTECH LIMITED |
160.00 |
159.00 |
164.95 |
154.35 |
154.95 |
5828160.00 |
36800 |
|
229.45 |
150.00 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
125.00 |
125.00 |
133.50 |
122.50 |
130.15 |
15357900.00 |
120000 |
|
174.90 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
238.45 |
230.00 |
230.00 |
226.55 |
227.25 |
572275.00 |
2500 |
|
337.55 |
187.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
286.60 |
285.00 |
289.00 |
278.10 |
279.25 |
1542210.00 |
5400 |
|
324.00 |
159.00 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1420.00 |
1425.00 |
1457.00 |
1425.00 |
1430.00 |
3686920.00 |
2560 |
|
1457.00 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
113.65 |
106.25 |
109.00 |
106.25 |
107.00 |
2149300.00 |
20000 |
|
204.65 |
67.40 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
152.50 |
159.95 |
167.00 |
159.95 |
164.75 |
4209200.00 |
25600 |
|
273.00 |
150.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
105.55 |
102.40 |
104.95 |
100.30 |
100.30 |
1916700.00 |
19000 |
|
166.70 |
81.50 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
110.70 |
111.50 |
113.00 |
110.40 |
112.00 |
2241650.00 |
20000 |
|
189.00 |
90.25 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
129.90 |
126.10 |
126.50 |
126.10 |
126.50 |
909480.00 |
7200 |
|
196.80 |
102.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
153.20 |
160.15 |
183.80 |
160.15 |
183.80 |
34767925.00 |
196000 |
|
274.00 |
105.00 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
125.00 |
125.00 |
125.00 |
125.00 |
125.00 |
200000.00 |
1600 |
|
146.65 |
105.00 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
639.25 |
641.10 |
671.20 |
607.30 |
671.20 |
56454540.00 |
87400 |
|
744.00 |
50.55 |
| N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
87.80 |
88.00 |
88.15 |
87.25 |
87.30 |
1545760.00 |
17600 |
|
123.45 |
80.10 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
32.90 |
33.90 |
33.90 |
32.50 |
32.55 |
2562600.00 |
78000 |
|
63.00 |
31.10 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2076.00 |
2088.95 |
2088.95 |
2038.00 |
2067.30 |
13598355.00 |
6600 |
|
8747.00 |
1785.10 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
83.45 |
83.45 |
83.70 |
83.45 |
83.70 |
501300.00 |
6000 |
|
89.05 |
54.00 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
80.05 |
76.05 |
76.05 |
76.05 |
76.05 |
228150.00 |
3000 |
|
115.00 |
50.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
39.75 |
40.00 |
40.00 |
40.00 |
40.00 |
192000.00 |
4800 |
|
76.90 |
37.85 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
177.00 |
175.05 |
180.00 |
174.00 |
174.00 |
3046400.00 |
17000 |
|
182.00 |
41.00 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
580.45 |
561.00 |
589.90 |
561.00 |
588.50 |
33202125.00 |
57250 |
|
675.00 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
120.05 |
122.95 |
123.00 |
120.00 |
120.00 |
3097440.00 |
25600 |
|
208.00 |
100.15 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
25.90 |
25.85 |
26.60 |
24.40 |
24.50 |
3151750.00 |
125000 |
|
30.60 |
13.50 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
202.40 |
199.00 |
208.00 |
199.00 |
205.00 |
3906600.00 |
19200 |
|
274.00 |
135.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
20.90 |
18.00 |
21.45 |
18.00 |
20.30 |
728600.00 |
36000 |
|
35.40 |
18.00 |
| N |
SM |
SAHAJSOLAR |
SAHAJ SOLAR LIMITED |
606.60 |
608.95 |
618.95 |
588.05 |
597.95 |
74216720.00 |
123200 |
|
713.00 |
342.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1406.75 |
1428.00 |
1428.00 |
1350.00 |
1398.70 |
20834837.50 |
15000 |
|
1861.40 |
142.50 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
80.80 |
80.80 |
82.00 |
80.80 |
81.00 |
1105720.00 |
13600 |
|
185.00 |
76.00 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
44.25 |
42.30 |
45.50 |
41.90 |
45.00 |
1863450.00 |
42000 |
|
49.65 |
36.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
47.25 |
47.50 |
47.50 |
45.15 |
47.50 |
300240.00 |
6400 |
|
67.35 |
33.10 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
259.00 |
264.50 |
268.00 |
254.10 |
262.25 |
221946750.00 |
845500 |
|
332.05 |
90.30 |
| N |
SM |
SATIPOLY |
SATI POLY PLAST LIMITED |
200.00 |
201.00 |
203.00 |
196.00 |
198.80 |
4586300.00 |
23000 |
|
259.35 |
177.00 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
118.65 |
120.35 |
120.35 |
118.50 |
118.55 |
1195600.00 |
10000 |
|
136.40 |
55.00 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
533.50 |
510.00 |
560.15 |
510.00 |
560.15 |
9450060.00 |
17200 |
|
560.15 |
150.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
65.75 |
65.75 |
66.20 |
65.75 |
66.05 |
792300.00 |
12000 |
|
74.00 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
54.50 |
56.50 |
56.50 |
56.50 |
56.50 |
135600.00 |
2400 |
|
145.00 |
53.00 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
55.45 |
57.00 |
57.00 |
56.10 |
56.50 |
1584500.00 |
28000 |
|
91.90 |
54.50 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
182.70 |
182.70 |
184.00 |
179.00 |
180.25 |
3457600.00 |
19000 |
|
210.00 |
99.40 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
100.00 |
98.00 |
101.95 |
95.00 |
100.95 |
3067650.00 |
31500 |
|
166.80 |
89.70 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
149.10 |
151.00 |
151.00 |
150.00 |
151.00 |
602550.00 |
4000 |
|
190.00 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
69.55 |
69.10 |
69.15 |
67.15 |
68.00 |
3408600.00 |
50000 |
|
106.00 |
51.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
26.55 |
27.85 |
27.85 |
27.85 |
27.85 |
362050.00 |
13000 |
|
99.00 |
25.10 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
135.40 |
128.80 |
128.80 |
128.65 |
128.65 |
1672750.00 |
13000 |
|
355.35 |
128.65 |
| N |
SM |
SIGNORIA |
SIGNORIA CREATION LIMITED |
130.20 |
130.80 |
130.80 |
127.10 |
127.10 |
515800.00 |
4000 |
|
198.00 |
113.95 |
| N |
SM |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
81.15 |
81.70 |
88.00 |
81.70 |
85.00 |
2545100.00 |
30000 |
|
98.00 |
46.10 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
572.15 |
573.20 |
579.80 |
561.00 |
562.50 |
13602875.00 |
24000 |
|
625.00 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
214.00 |
218.55 |
218.55 |
206.00 |
208.55 |
2748400.00 |
13000 |
|
344.95 |
192.00 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
13.40 |
13.75 |
14.05 |
13.75 |
13.85 |
559540.00 |
40400 |
|
16.60 |
7.60 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1586.05 |
1629.95 |
1744.65 |
1600.00 |
1744.65 |
100370540.00 |
58800 |
|
1744.65 |
415.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
168.10 |
169.00 |
171.50 |
161.55 |
169.50 |
5652750.00 |
34000 |
|
249.90 |
115.10 |
| N |
SM |
SPCL |
SHIVALIC POWER CONTROL L |
265.20 |
275.95 |
275.95 |
246.20 |
250.25 |
56161080.00 |
218400 |
|
396.75 |
246.20 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1863.15 |
1863.15 |
1895.00 |
1850.00 |
1890.00 |
3036518.75 |
1625 |
|
2520.00 |
900.00 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
101.55 |
98.90 |
100.40 |
98.05 |
98.40 |
1671080.00 |
16800 |
|
164.00 |
73.55 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
102.50 |
105.50 |
105.50 |
100.05 |
102.10 |
1440250.00 |
14000 |
|
181.00 |
93.50 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
268.50 |
261.00 |
269.00 |
259.55 |
264.50 |
3149200.00 |
12000 |
|
417.95 |
103.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
298.50 |
293.00 |
295.00 |
285.30 |
287.55 |
1686310.00 |
5800 |
|
734.60 |
186.20 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
342.00 |
336.60 |
345.00 |
332.05 |
336.95 |
4731350.00 |
14000 |
|
364.70 |
88.70 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
65.55 |
65.55 |
66.85 |
65.55 |
66.00 |
556740.00 |
8400 |
|
126.00 |
63.00 |
| N |
SM |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
113.00 |
115.20 |
119.00 |
112.05 |
116.00 |
4887000.00 |
42000 |
|
139.00 |
62.70 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
99.90 |
98.00 |
103.00 |
98.00 |
100.15 |
909540.00 |
9000 |
|
187.00 |
81.75 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
251.55 |
250.30 |
255.00 |
240.00 |
248.35 |
7638420.00 |
30800 |
|
407.70 |
209.00 |
| N |
SM |
TAC |
TAC INFOSEC LIMITED |
538.10 |
540.00 |
546.00 |
540.00 |
543.05 |
7178520.00 |
13200 |
|
760.00 |
261.10 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
195.10 |
198.50 |
203.00 |
191.80 |
193.80 |
8010800.00 |
40800 |
|
261.65 |
131.10 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
61.70 |
62.95 |
64.75 |
62.95 |
64.75 |
2060100.00 |
32000 |
|
203.70 |
56.60 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
719.00 |
717.00 |
717.00 |
717.00 |
717.00 |
2151000.00 |
3000 |
|
837.50 |
139.00 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
69.75 |
70.40 |
79.75 |
70.40 |
71.75 |
6756300.00 |
92000 |
|
114.25 |
59.00 |
| N |
SM |
TRANSWIND |
TRANSWIND INFRA LIMITED |
18.45 |
18.10 |
18.10 |
18.10 |
18.10 |
72400.00 |
4000 |
|
39.90 |
8.15 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
30.00 |
29.40 |
29.80 |
28.20 |
29.50 |
2868600.00 |
99000 |
|
55.00 |
25.55 |
| N |
SM |
TUNWAL |
TUNWAL E-MOTORS LIMITED |
45.10 |
45.20 |
47.35 |
44.60 |
45.85 |
21055300.00 |
462000 |
|
64.00 |
44.60 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
31.50 |
31.00 |
31.25 |
31.00 |
31.25 |
249000.00 |
8000 |
|
46.90 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
114.25 |
115.00 |
120.00 |
115.00 |
117.55 |
819350.00 |
7000 |
|
165.90 |
109.00 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
429.50 |
418.20 |
449.50 |
418.20 |
444.20 |
14700400.00 |
33200 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
276.00 |
270.00 |
274.90 |
266.00 |
274.90 |
648960.00 |
2400 |
|
517.00 |
256.10 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
57.80 |
56.00 |
57.00 |
55.20 |
56.10 |
201840.00 |
3600 |
|
163.95 |
48.15 |
| N |
SM |
VERA |
VERA SYNTHETIC LIMITED |
90.30 |
94.80 |
94.80 |
88.00 |
88.00 |
549150.00 |
6000 |
|
94.80 |
46.80 |
| N |
SM |
VERITAAS |
VERITAAS ADVERTISING LTD |
141.50 |
129.00 |
144.35 |
129.00 |
144.35 |
328020.00 |
2400 |
|
288.75 |
125.00 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
56.85 |
55.00 |
55.00 |
55.00 |
55.00 |
220000.00 |
4000 |
|
72.90 |
37.20 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
375.20 |
381.10 |
381.10 |
367.05 |
370.00 |
3349300.00 |
9000 |
|
449.70 |
238.00 |
| N |
SM |
VISAMAN |
VISAMAN GLOBAL SALES LTD |
42.75 |
42.00 |
43.05 |
42.00 |
43.00 |
2061000.00 |
48000 |
|
48.75 |
37.40 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
274.55 |
280.00 |
287.00 |
267.00 |
268.60 |
36893325.00 |
134000 |
|
465.45 |
73.00 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
76.05 |
75.10 |
76.00 |
75.10 |
75.45 |
482720.00 |
6400 |
|
96.70 |
70.00 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
77.90 |
81.70 |
81.75 |
81.70 |
81.75 |
261520.00 |
3200 |
|
119.20 |
69.60 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
299.75 |
314.70 |
314.70 |
294.10 |
314.70 |
94863350.00 |
303000 |
|
314.70 |
69.65 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
53.30 |
53.60 |
53.60 |
53.60 |
53.60 |
160800.00 |
3000 |
|
62.85 |
27.40 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
122.95 |
123.00 |
125.00 |
121.45 |
121.45 |
491050.00 |
4000 |
|
153.95 |
78.00 |
| N |
SM |
WINNY |
WINNY IMMIGRA & EDU SER L |
252.00 |
252.00 |
252.20 |
252.00 |
252.20 |
504200.00 |
2000 |
|
363.00 |
216.25 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
371.30 |
365.00 |
367.25 |
349.95 |
362.00 |
24576000.00 |
68800 |
|
592.00 |
305.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
274.80 |
270.00 |
274.50 |
264.55 |
266.75 |
7539400.00 |
28000 |
|
319.60 |
155.35 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
24.00 |
24.50 |
24.50 |
23.90 |
23.90 |
435450.00 |
18000 |
|
43.00 |
22.75 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
192.50 |
187.30 |
192.00 |
187.30 |
190.50 |
453840.00 |
2400 |
|
294.40 |
148.85 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
82.05 |
82.50 |
83.75 |
81.20 |
82.05 |
1843600.00 |
22400 |
|
114.50 |
52.80 |
| N |
SM |
ZTECH |
Z-TECH (INDIA) LIMITED |
298.25 |
300.50 |
328.05 |
299.55 |
322.25 |
91892940.00 |
288000 |
|
328.05 |
99.20 |
| N |
ST |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
92.00 |
92.00 |
95.50 |
92.00 |
95.50 |
562500.00 |
6000 |
|
97.45 |
35.00 |
| N |
ST |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
87.40 |
91.75 |
91.75 |
87.50 |
91.75 |
813000.00 |
9000 |
|
97.50 |
26.05 |
| N |
ST |
AIMTRON |
AIMTRON ELECTRONICS LTD |
485.40 |
485.00 |
495.00 |
461.15 |
475.85 |
21656120.00 |
45600 |
|
729.95 |
240.10 |
| N |
ST |
AKANKSHA |
AKANKSHA POWER N INFRA L |
109.85 |
111.20 |
115.30 |
110.00 |
115.10 |
18531200.00 |
162000 |
|
191.90 |
62.00 |
| N |
ST |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
697.95 |
723.80 |
732.80 |
710.00 |
732.80 |
65008780.00 |
89600 |
|
1131.70 |
235.00 |
| N |
ST |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
56.80 |
56.80 |
59.55 |
56.80 |
59.00 |
2804550.00 |
48000 |
|
82.40 |
39.50 |
| N |
ST |
ANLON |
ANLON TECHNOLOGY SOL LTD |
479.85 |
465.00 |
480.00 |
465.00 |
475.00 |
2660580.00 |
5600 |
|
607.00 |
208.00 |
| N |
ST |
APRAMEYA |
APRAMEYA ENGINEERING LTD |
74.75 |
74.00 |
76.00 |
71.30 |
74.30 |
6645200.00 |
90000 |
|
83.00 |
70.05 |
| N |
ST |
APS |
AUSTRALIAN PREM SOLAR I L |
434.75 |
445.00 |
456.45 |
426.00 |
456.45 |
25672425.00 |
57500 |
|
669.90 |
140.00 |
| N |
ST |
ASHALOG |
ASHAPURA LOGISTICS LTD |
167.00 |
158.65 |
169.90 |
158.65 |
158.90 |
112045350.00 |
699000 |
|
194.25 |
158.65 |
| N |
ST |
ATMASTCO |
ATMASTCO LIMITED |
266.55 |
260.05 |
260.05 |
253.25 |
253.25 |
40213120.00 |
158400 |
|
393.90 |
90.05 |
| N |
ST |
BASILIC |
BASILIC FLY STUDIO LTD |
553.80 |
571.00 |
571.00 |
540.00 |
552.60 |
14095305.00 |
25500 |
|
645.00 |
252.10 |
| N |
ST |
BIRDYS |
GRILL SPLENDOUR SER LTD |
89.25 |
93.70 |
93.70 |
89.05 |
93.35 |
2888580.00 |
31200 |
|
133.70 |
57.25 |
| N |
ST |
BULKCORP |
BULKCORP INTERNATIONAL L |
129.70 |
125.25 |
132.00 |
123.25 |
128.00 |
14746920.00 |
117600 |
|
137.90 |
123.25 |
| N |
ST |
CANARYS |
CANARYS AUTOMATIONS LTD |
47.45 |
47.90 |
48.40 |
46.45 |
47.70 |
2674800.00 |
56000 |
|
68.70 |
27.00 |
| N |
ST |
CHETANA |
CHETANA EDUCATION LIMITED |
82.90 |
84.00 |
84.75 |
78.75 |
78.85 |
24682800.00 |
307200 |
|
105.00 |
78.75 |
| N |
ST |
CLOUD |
VARANIUM CLOUD LIMITED |
25.30 |
26.50 |
26.50 |
25.40 |
25.70 |
3850250.00 |
149000 |
|
239.95 |
13.80 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.25 |
2.25 |
2.25 |
2.20 |
2.25 |
60450.00 |
27000 |
|
5.50 |
1.60 |
| N |
ST |
CONTI |
CONTINENTAL SEED CHEM LTD |
44.50 |
46.50 |
46.70 |
46.50 |
46.70 |
1864480.20 |
39996 |
|
54.50 |
17.95 |
| N |
ST |
DCG |
DCG CABLES & WIRES LTD |
133.20 |
134.20 |
139.00 |
131.60 |
138.90 |
5399040.00 |
39600 |
|
182.50 |
77.00 |
| N |
ST |
DHARIWAL |
DHARIWALCORP LIMITED |
106.00 |
150.00 |
152.00 |
142.50 |
142.50 |
128402460.00 |
872400 |
|
152.00 |
142.50 |
| N |
ST |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
459.00 |
460.00 |
466.95 |
460.00 |
463.65 |
1480140.00 |
3200 |
|
666.00 |
255.90 |
| N |
ST |
DRONE |
DRONE DESTINATION LIMITED |
305.25 |
309.80 |
309.80 |
296.00 |
301.40 |
12716950.00 |
42000 |
|
462.00 |
112.20 |
| N |
ST |
DUCOL |
DUCOL ORGS AND COLOURS LT |
123.35 |
122.00 |
126.00 |
122.00 |
124.00 |
697040.00 |
5600 |
|
204.00 |
85.05 |
| N |
ST |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
189.00 |
185.50 |
193.40 |
185.00 |
193.15 |
2508960.00 |
13200 |
|
232.50 |
97.50 |
| N |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
278.80 |
280.00 |
292.65 |
280.00 |
291.00 |
5315760.00 |
18400 |
|
377.80 |
142.00 |
| N |
ST |
ESPRIT |
ESPRIT STONES LIMITED |
98.10 |
97.75 |
97.75 |
93.20 |
93.35 |
18268880.00 |
193600 |
|
107.40 |
92.95 |
| N |
ST |
GSMFOILS |
GSM FOILS LIMITED |
50.45 |
49.00 |
49.10 |
48.95 |
49.10 |
588200.00 |
12000 |
|
65.30 |
30.50 |
| N |
ST |
GSTL |
GLOBESECURE TECHNO LTD |
53.10 |
50.45 |
50.75 |
50.45 |
50.45 |
1060150.00 |
21000 |
|
134.50 |
37.10 |
| N |
ST |
INFOLLION |
INFOLLION RESEARCH SER L |
284.25 |
295.40 |
295.40 |
271.35 |
276.15 |
2287600.00 |
8000 |
|
338.85 |
153.00 |
| N |
ST |
JAKHARIA |
JAKHARIA FABRIC LIMITED |
34.00 |
33.00 |
33.00 |
33.00 |
33.00 |
26400.00 |
800 |
|
37.10 |
32.10 |
| N |
ST |
K2INFRA |
K2 INFRAGEN LIMITED |
238.80 |
247.50 |
250.40 |
240.05 |
241.50 |
10921620.00 |
44400 |
|
329.00 |
134.75 |
| N |
ST |
KCEIL |
KAY CEE ENERGY & INFRA L |
323.35 |
320.00 |
333.00 |
316.00 |
323.15 |
8470475.00 |
26000 |
|
424.50 |
171.40 |
| N |
ST |
KDL |
KORE DIGITAL LIMITED |
1685.25 |
1766.90 |
1769.50 |
1700.00 |
1745.55 |
13522085.00 |
7700 |
|
1895.40 |
211.00 |
| N |
ST |
KNAGRI |
KN AGRI RESOURCES LIMITED |
216.50 |
220.00 |
227.30 |
220.00 |
225.95 |
6866320.00 |
30400 |
|
296.80 |
112.00 |
| N |
ST |
KRISHCA |
KRISHCA STRAPPING SLTN L |
334.40 |
348.00 |
348.00 |
330.60 |
339.00 |
8203650.00 |
24000 |
|
429.20 |
185.00 |
| N |
ST |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
702.00 |
685.00 |
690.00 |
666.90 |
668.50 |
37262400.00 |
55500 |
|
1130.00 |
196.00 |
| N |
ST |
MAITREYA |
MAITREYA MEDICARE LIMITED |
155.65 |
163.40 |
163.40 |
163.40 |
163.40 |
1960800.00 |
12000 |
|
229.45 |
111.00 |
| N |
ST |
MAKS |
MAKS ENERGY SOL INDIA LTD |
56.55 |
55.30 |
55.30 |
55.30 |
55.30 |
82950.00 |
1500 |
|
118.00 |
32.30 |
| N |
ST |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
54.00 |
53.50 |
53.55 |
53.50 |
53.55 |
321100.00 |
6000 |
|
74.40 |
49.25 |
| N |
ST |
MASTER |
MASTER COMPONENTS LIMITED |
369.00 |
375.00 |
380.00 |
375.00 |
380.00 |
755000.00 |
2000 |
|
380.00 |
130.00 |
| N |
ST |
MCON |
MCON RASAYAN INDIA LTD |
185.00 |
177.05 |
177.05 |
175.75 |
175.75 |
705550.00 |
4000 |
|
244.35 |
105.35 |
| N |
ST |
MEGATHERM |
MEGATHERM INDUCTION LTD |
339.20 |
352.15 |
356.15 |
352.00 |
356.15 |
5828420.00 |
16400 |
|
490.00 |
195.00 |
| N |
ST |
MIEL |
MANGLAM INFRA & ENG LTD |
96.75 |
91.95 |
91.95 |
91.95 |
91.95 |
2758500.00 |
30000 |
|
123.10 |
91.95 |
| N |
ST |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
162.00 |
166.50 |
166.50 |
164.70 |
164.70 |
264960.00 |
1600 |
|
207.35 |
100.10 |
| N |
ST |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
361.60 |
360.00 |
379.65 |
343.55 |
379.65 |
20686920.00 |
57600 |
|
460.50 |
133.00 |
| N |
ST |
NIRMAN-RE |
NIRMAN AGRI GENTICS LTD |
79.05 |
79.05 |
98.80 |
73.05 |
90.70 |
2634997.50 |
31312 |
|
115.00 |
73.05 |
| N |
ST |
OLIL |
ONECLICK LOGISTICS IND L |
84.50 |
85.90 |
85.90 |
85.90 |
85.90 |
103080.00 |
1200 |
|
140.00 |
54.10 |
| N |
ST |
PERFECT |
PERFECT INFRAENGINEER LTD |
25.00 |
25.80 |
26.25 |
24.20 |
26.25 |
775500.00 |
30000 |
|
61.35 |
15.05 |
| N |
ST |
RAJINDLTD |
RAJPUTANA INDUSTRIES LTD |
79.55 |
83.50 |
83.50 |
83.50 |
83.50 |
18286500.00 |
219000 |
|
83.50 |
72.20 |
| N |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
201.00 |
195.50 |
202.00 |
191.00 |
201.00 |
10122600.00 |
52000 |
|
283.00 |
75.00 |
| N |
ST |
RILINFRA |
RACHANA INFRA LTD |
62.00 |
63.15 |
63.15 |
58.90 |
61.30 |
4224770.00 |
70600 |
|
119.00 |
27.00 |
| N |
ST |
RNFI |
RNFI SERVICES LIMITED |
132.50 |
130.10 |
138.50 |
125.90 |
137.75 |
218443020.00 |
1657200 |
|
199.95 |
125.90 |
| N |
ST |
RULKA |
RULKA ELECTRICALS LIMITED |
499.00 |
500.00 |
510.00 |
499.00 |
500.00 |
3618000.00 |
7200 |
|
666.60 |
326.75 |
| N |
ST |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
241.00 |
236.10 |
253.05 |
236.10 |
253.05 |
2697960.00 |
10800 |
|
369.00 |
146.00 |
| N |
ST |
SATECH |
S A TECH SOFTWARE INDIA L |
113.05 |
109.05 |
109.05 |
107.40 |
107.40 |
10583900.00 |
98000 |
|
129.70 |
107.40 |
| N |
ST |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
720.00 |
720.00 |
735.00 |
720.00 |
735.00 |
1752000.00 |
2400 |
|
835.00 |
260.00 |
| N |
ST |
SLONE |
SLONE INFOSYSTEMS LIMITED |
151.80 |
150.00 |
159.00 |
145.00 |
159.00 |
3709920.00 |
24000 |
|
177.00 |
80.25 |
| N |
ST |
SONUINFRA |
SONU INFRATECH LIMITED |
63.85 |
61.70 |
65.10 |
60.65 |
61.90 |
928800.00 |
15000 |
|
86.50 |
38.65 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
267.30 |
263.00 |
264.10 |
255.50 |
260.50 |
7750480.00 |
29600 |
|
380.00 |
85.00 |
| N |
ST |
SSEGL |
SATHLOKHAR SYN E&C GLOB L |
234.65 |
222.95 |
246.35 |
222.95 |
246.35 |
488582700.00 |
2073000 |
|
260.00 |
222.95 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
286.00 |
283.00 |
297.05 |
283.00 |
296.35 |
8729850.00 |
30000 |
|
420.00 |
95.00 |
| N |
ST |
TBI |
TBI CORN LIMITED |
287.50 |
287.50 |
289.00 |
284.10 |
284.20 |
6513420.00 |
22800 |
|
399.30 |
198.00 |
| N |
ST |
TECHLABS |
TRIDENT TECHLABS LIMITED |
726.00 |
726.00 |
762.30 |
726.00 |
762.30 |
11729975.00 |
15500 |
|
998.00 |
93.25 |
| N |
ST |
TGL |
TEERTH GOPICON LIMITED |
444.40 |
448.00 |
461.00 |
422.20 |
422.20 |
18050220.00 |
42000 |
|
609.90 |
123.00 |
| N |
ST |
TROM |
TROM INDUSTRIES LIMITED |
245.20 |
233.00 |
241.95 |
232.95 |
233.15 |
48153480.00 |
205200 |
|
255.00 |
218.50 |
| N |
ST |
TRUST |
TRUST FINTECH LIMITED |
166.35 |
174.00 |
174.65 |
169.50 |
174.65 |
25748640.00 |
147600 |
|
316.00 |
136.20 |
| N |
ST |
UTSSAV |
UTSSAV CZ GOLD JEWELS LTD |
115.55 |
121.30 |
121.30 |
121.30 |
121.30 |
10480320.00 |
86400 |
|
121.30 |
110.05 |
| N |
ST |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
136.95 |
143.70 |
143.75 |
143.70 |
143.75 |
172470.00 |
1200 |
|
239.90 |
111.15 |
| N |
ST |
VILAS |
VILAS TRANSCORE LIMITED |
453.50 |
463.00 |
470.50 |
455.60 |
461.95 |
12557700.00 |
27000 |
|
555.00 |
203.80 |
| N |
ST |
VINYAS |
VINYAS INNOVATIVE TECH L |
979.35 |
1028.30 |
1028.30 |
950.00 |
959.00 |
34611040.00 |
35400 |
|
1442.50 |
313.50 |
| N |
ST |
VITAL |
VITAL CHEMTECH LIMITED |
83.30 |
83.00 |
83.50 |
81.00 |
81.50 |
1886340.00 |
22800 |
|
117.95 |
67.05 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
812.00 |
818.00 |
852.60 |
812.20 |
852.30 |
5883250.00 |
7000 |
|
1097.15 |
130.75 |
| N |
ST |
VLINFRA |
V.L.INFRAPROJECTS LIMITED |
102.05 |
96.95 |
107.15 |
96.95 |
107.15 |
53174850.00 |
513000 |
|
111.90 |
79.80 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
292.15 |
292.00 |
292.00 |
292.00 |
292.00 |
934400.00 |
3200 |
|
329.90 |
99.00 |
| N |
ST |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
56.85 |
56.85 |
57.00 |
55.25 |
56.75 |
672440.00 |
12000 |
|
213.80 |
50.35 |