| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
28.00 |
29.00 |
29.00 |
26.75 |
26.85 |
994400.00 |
36000 |
|
60.00 |
25.00 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
231.50 |
243.00 |
243.05 |
242.95 |
243.05 |
485975.00 |
2000 |
|
386.00 |
40.00 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
69.80 |
70.15 |
72.45 |
68.10 |
70.05 |
25349400.00 |
362000 |
|
72.75 |
27.55 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
305.65 |
311.95 |
313.95 |
305.30 |
311.40 |
19607950.00 |
63000 |
|
425.00 |
190.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
272.85 |
279.00 |
279.50 |
270.00 |
272.75 |
4773775.00 |
17500 |
|
364.00 |
224.00 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
26.15 |
27.30 |
27.40 |
26.00 |
26.00 |
322000.00 |
12000 |
|
34.00 |
23.65 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
56.95 |
57.00 |
58.50 |
57.00 |
58.20 |
1732800.00 |
30000 |
|
94.40 |
38.05 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
47.00 |
48.90 |
49.35 |
47.70 |
49.05 |
7837375.00 |
160000 |
|
84.70 |
20.50 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
58.05 |
58.00 |
58.00 |
58.00 |
58.00 |
116000.00 |
2000 |
|
119.95 |
46.50 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
147.00 |
140.00 |
140.00 |
140.00 |
140.00 |
504000.00 |
3600 |
|
161.50 |
48.65 |
| N |
SM |
AKIKO |
AKIKO GLOBAL SERVICES L |
69.00 |
68.15 |
69.25 |
68.00 |
68.00 |
438640.00 |
6400 |
|
98.00 |
66.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
373.00 |
379.00 |
379.00 |
367.00 |
368.05 |
12189820.00 |
32800 |
|
427.80 |
112.50 |
| N |
SM |
AMBANIORGO |
AMBANI ORGOCHEM LIMITED |
97.80 |
100.50 |
100.50 |
100.40 |
100.40 |
200900.00 |
2000 |
|
163.00 |
93.30 |
| N |
SM |
AMBEY |
AMBEY LABORATORIES LTD |
61.55 |
63.00 |
73.85 |
62.90 |
67.10 |
39366800.00 |
558000 |
|
97.20 |
60.90 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
119.00 |
124.95 |
124.95 |
124.90 |
124.90 |
1998700.00 |
16000 |
|
143.85 |
40.00 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
74.00 |
82.90 |
83.00 |
82.65 |
82.85 |
530000.00 |
6400 |
|
97.00 |
60.50 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
355.65 |
367.00 |
379.60 |
358.05 |
368.00 |
141758625.00 |
381000 |
|
427.00 |
251.65 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
80.80 |
84.70 |
84.70 |
81.00 |
81.00 |
986300.00 |
12000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
127.80 |
131.00 |
139.95 |
130.00 |
133.10 |
2021250.00 |
15000 |
|
329.95 |
82.95 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
155.00 |
162.90 |
165.00 |
156.10 |
162.55 |
2842320.00 |
17600 |
|
200.00 |
105.00 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
94.00 |
95.10 |
95.75 |
93.00 |
94.80 |
1519000.00 |
16000 |
|
132.00 |
56.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
289.00 |
282.00 |
286.00 |
281.10 |
281.10 |
1133150.00 |
4000 |
|
389.80 |
188.00 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
75.40 |
76.90 |
76.90 |
75.00 |
75.00 |
483040.00 |
6400 |
|
118.00 |
59.25 |
| N |
SM |
AVPINFRA |
AVP INFRACON LIMITED |
146.65 |
145.20 |
147.45 |
143.15 |
144.80 |
10903680.00 |
75200 |
|
162.95 |
63.00 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
52.00 |
52.00 |
52.90 |
50.70 |
52.20 |
1913200.00 |
36800 |
|
80.70 |
48.20 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
300.00 |
307.00 |
329.30 |
300.00 |
308.95 |
4011750.00 |
12750 |
|
329.30 |
107.00 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
90.35 |
93.05 |
93.85 |
90.60 |
92.40 |
3608160.00 |
39200 |
|
183.00 |
73.10 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
111.75 |
112.90 |
114.50 |
111.60 |
111.75 |
7201500.00 |
64000 |
|
151.00 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1374.70 |
1385.00 |
1407.45 |
1345.00 |
1397.20 |
10692770.00 |
7700 |
|
1595.00 |
801.35 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1410.00 |
1351.00 |
1410.00 |
1351.00 |
1390.00 |
3657400.00 |
2625 |
|
1935.00 |
1249.00 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
268.00 |
269.00 |
273.00 |
262.00 |
267.95 |
2356800.00 |
8800 |
|
381.40 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
125.00 |
121.75 |
125.00 |
121.70 |
123.20 |
545540.00 |
4400 |
|
234.60 |
74.00 |
| N |
SZ |
BRIGHT |
BRIGHT SOLAR LIMITED |
9.30 |
9.50 |
9.65 |
8.85 |
8.85 |
5590050.00 |
609000 |
|
12.50 |
4.65 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
187.85 |
191.50 |
197.20 |
191.50 |
197.20 |
2547975.00 |
13000 |
|
511.00 |
102.30 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
14.90 |
14.55 |
14.55 |
14.55 |
14.55 |
232800.00 |
16000 |
|
42.00 |
13.90 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
305.95 |
31.45 |
33.65 |
31.05 |
33.65 |
31343400.00 |
942000 |
|
355.00 |
31.05 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
33.15 |
32.75 |
33.80 |
31.70 |
31.90 |
3323460.00 |
103200 |
|
62.90 |
30.10 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
154.70 |
154.70 |
162.00 |
150.00 |
151.85 |
12634880.00 |
81600 |
|
331.70 |
148.55 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
152.00 |
152.00 |
157.00 |
152.00 |
155.80 |
10999850.00 |
71000 |
|
185.00 |
77.00 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
49.55 |
49.50 |
49.60 |
48.40 |
49.00 |
1564900.00 |
32000 |
|
53.60 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
75.85 |
76.00 |
78.40 |
75.05 |
75.35 |
2173650.00 |
28500 |
|
114.65 |
55.00 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
136.00 |
139.75 |
139.75 |
138.00 |
138.75 |
555760.00 |
4000 |
|
205.00 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
58.85 |
61.25 |
61.30 |
57.10 |
59.00 |
1310880.00 |
22400 |
|
87.00 |
49.15 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
335.00 |
336.00 |
348.00 |
335.00 |
335.00 |
589750.00 |
1750 |
|
639.90 |
310.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
128.85 |
130.15 |
133.40 |
129.00 |
130.25 |
8322600.00 |
64000 |
|
259.00 |
106.65 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
115.00 |
117.95 |
119.00 |
116.00 |
119.00 |
823300.00 |
7000 |
|
210.00 |
82.50 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
232.00 |
236.65 |
241.00 |
234.50 |
237.00 |
1985730.00 |
8400 |
|
336.00 |
184.05 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
187.00 |
185.00 |
186.00 |
182.00 |
183.00 |
1101630.00 |
6000 |
|
279.00 |
180.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
560.00 |
565.00 |
569.90 |
555.00 |
565.35 |
11334337.50 |
20250 |
|
730.00 |
382.80 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
94.50 |
99.20 |
99.20 |
96.00 |
99.20 |
1635600.00 |
16800 |
|
288.20 |
87.25 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
35.30 |
36.00 |
36.00 |
35.85 |
35.85 |
574600.00 |
16000 |
|
57.90 |
32.15 |
| N |
SM |
DPEL |
DIVINE POWER ENERGY LTD |
92.35 |
93.50 |
93.95 |
89.00 |
89.60 |
9838650.00 |
108000 |
|
162.75 |
83.00 |
| N |
SM |
DRSDILIP |
DRS DILIP ROADLINES LTD. |
105.00 |
102.00 |
102.00 |
102.00 |
102.00 |
81600.00 |
800 |
|
151.10 |
102.00 |
| N |
SM |
DTL |
DIENSTEN TECH LIMITED |
182.25 |
185.00 |
185.00 |
179.20 |
179.35 |
6052200.00 |
33600 |
|
264.60 |
157.95 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
70.25 |
70.60 |
71.65 |
68.55 |
70.50 |
1400750.00 |
20000 |
|
90.45 |
37.05 |
| N |
SM |
DURLAX |
DURLAX TOP SURFACE LTD |
66.30 |
68.00 |
69.70 |
68.00 |
68.00 |
10771600.00 |
158000 |
|
109.00 |
63.00 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
271.65 |
279.95 |
285.20 |
275.00 |
284.90 |
19259200.00 |
68000 |
|
339.95 |
48.00 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
201.25 |
197.20 |
202.00 |
197.20 |
199.95 |
2396920.00 |
12000 |
|
260.00 |
112.00 |
| N |
SM |
EFFWA |
EFFWA INFRA & RESEARCH L |
321.80 |
322.00 |
337.85 |
315.90 |
337.85 |
90805840.00 |
275200 |
|
373.95 |
155.80 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
72.00 |
71.05 |
71.05 |
68.50 |
70.10 |
3028980.00 |
43200 |
|
152.00 |
68.50 |
| N |
SM |
EMMIL |
ENERGY MISSION MACH IND L |
356.50 |
354.30 |
365.00 |
353.00 |
363.00 |
5352250.00 |
15000 |
|
467.80 |
290.00 |
| N |
SM |
ENSER |
ENSER COMMUNICATIONS LTD |
200.35 |
208.50 |
210.35 |
208.50 |
210.35 |
3777900.00 |
18000 |
|
258.20 |
62.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
150.65 |
153.70 |
154.00 |
149.05 |
150.00 |
5811420.00 |
38400 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
195.00 |
188.10 |
190.00 |
188.10 |
190.00 |
566200.00 |
3000 |
|
230.00 |
130.00 |
| N |
SM |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
57.20 |
57.20 |
57.70 |
56.20 |
57.70 |
343200.00 |
6000 |
|
91.85 |
54.05 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
302.00 |
312.00 |
312.00 |
305.00 |
310.00 |
1081500.00 |
3500 |
|
454.90 |
87.50 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
114.00 |
112.00 |
117.80 |
110.30 |
117.80 |
1502600.00 |
13000 |
|
149.95 |
86.15 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
1120.00 |
1120.00 |
1310.00 |
1120.00 |
1310.00 |
6184800.00 |
5200 |
|
1310.00 |
670.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
186.00 |
187.00 |
190.95 |
185.00 |
187.95 |
753900.00 |
4000 |
|
217.00 |
116.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
351.10 |
358.00 |
363.00 |
344.00 |
346.00 |
15123440.00 |
43200 |
|
400.70 |
131.50 |
| N |
SM |
GGBL |
GANESH GREEN BHARAT LTD |
439.55 |
450.00 |
461.50 |
440.00 |
445.25 |
111340950.00 |
249000 |
|
587.95 |
361.00 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
74.90 |
72.00 |
74.00 |
71.15 |
71.15 |
1078350.00 |
15000 |
|
78.50 |
34.60 |
| N |
SM |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
412.25 |
420.00 |
420.00 |
380.00 |
387.50 |
3827762.50 |
9500 |
|
2050.00 |
325.80 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
10.90 |
11.00 |
11.10 |
10.75 |
10.85 |
3682125.00 |
337500 |
|
23.35 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
182.00 |
182.55 |
183.00 |
182.55 |
183.00 |
548670.00 |
3000 |
|
249.00 |
123.50 |
| N |
SM |
GPECO |
GP ECO SOLUTIONS INDIA L |
309.95 |
315.50 |
320.00 |
306.40 |
308.40 |
8625660.00 |
27600 |
|
470.00 |
280.00 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
50.00 |
50.00 |
50.70 |
48.75 |
49.35 |
478860.00 |
9600 |
|
112.00 |
37.60 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
388.50 |
388.50 |
388.50 |
388.50 |
388.50 |
194250.00 |
500 |
|
420.00 |
149.70 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
71.90 |
72.00 |
75.90 |
72.00 |
74.70 |
1896080.00 |
25600 |
|
153.00 |
63.00 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
199.75 |
204.00 |
204.00 |
195.00 |
195.50 |
9084000.00 |
45600 |
|
243.10 |
75.45 |
| N |
SM |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
150.10 |
150.05 |
150.05 |
150.00 |
150.00 |
900150.00 |
6000 |
|
213.80 |
125.40 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
114.00 |
113.95 |
113.95 |
113.75 |
113.75 |
341550.00 |
3000 |
|
153.05 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
604.00 |
601.00 |
601.00 |
601.00 |
601.00 |
180300.00 |
300 |
|
979.30 |
344.80 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
48.45 |
47.50 |
48.40 |
46.70 |
46.70 |
859500.00 |
18000 |
|
57.55 |
26.80 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
53.10 |
53.50 |
53.65 |
52.80 |
53.65 |
532800.00 |
10000 |
|
74.85 |
45.25 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
341.00 |
347.90 |
347.90 |
347.00 |
347.00 |
1388900.00 |
4000 |
|
546.90 |
270.50 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
34.10 |
34.15 |
34.15 |
34.10 |
34.10 |
136500.00 |
4000 |
|
74.90 |
31.50 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
195.95 |
194.00 |
195.00 |
185.00 |
189.05 |
2172875.00 |
11500 |
|
551.00 |
178.05 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
266.75 |
270.00 |
270.50 |
265.00 |
270.50 |
804840.00 |
3000 |
|
316.00 |
201.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
514.30 |
539.90 |
539.90 |
512.00 |
525.00 |
4417090.00 |
8400 |
|
799.95 |
392.00 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
31.10 |
31.10 |
32.85 |
31.00 |
32.60 |
1021200.00 |
32000 |
|
72.10 |
29.10 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.10 |
2.10 |
2.25 |
2.00 |
2.10 |
1317600.00 |
624000 |
|
164.85 |
1.70 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
32.75 |
32.70 |
32.70 |
32.70 |
32.70 |
65400.00 |
2000 |
|
61.40 |
30.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
148.00 |
147.55 |
147.55 |
146.05 |
146.05 |
585700.00 |
4000 |
|
188.00 |
116.10 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
3.75 |
3.70 |
3.70 |
3.45 |
3.45 |
170850.00 |
48000 |
|
7.20 |
2.90 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
14.25 |
14.55 |
14.55 |
14.25 |
14.25 |
172800.00 |
12000 |
|
22.90 |
13.25 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
1097.15 |
1084.00 |
1137.00 |
1076.00 |
1106.15 |
15686604.00 |
14040 |
|
1500.00 |
566.00 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
38.15 |
37.60 |
39.85 |
37.60 |
39.85 |
620200.00 |
16000 |
|
43.90 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
273.05 |
250.05 |
280.00 |
250.05 |
279.00 |
761220.00 |
2800 |
|
340.00 |
75.00 |
| N |
SM |
KATARIA |
KATARIA INDUSTRIES LTD |
199.45 |
198.25 |
207.00 |
198.00 |
205.60 |
26009760.00 |
127200 |
|
247.00 |
182.40 |
| N |
SM |
KCK |
KCK INDUSTRIES LTD |
212.75 |
202.15 |
214.50 |
202.15 |
202.15 |
1237600.00 |
6000 |
|
217.50 |
21.40 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
144.00 |
139.05 |
144.00 |
139.05 |
144.00 |
1529040.00 |
10800 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
76.00 |
77.00 |
77.95 |
75.60 |
77.95 |
952940.00 |
12400 |
|
93.00 |
41.40 |
| N |
SM |
KKVAPOW |
KKV AGRO POWERS LTD. |
867.00 |
823.70 |
823.70 |
823.70 |
823.70 |
128497.20 |
156 |
|
1365.00 |
569.65 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
106.50 |
105.40 |
109.85 |
101.40 |
107.90 |
18047280.00 |
169600 |
|
128.90 |
78.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
3537.65 |
3532.00 |
3550.00 |
3400.00 |
3449.45 |
13975320.00 |
4000 |
|
4175.00 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
177.00 |
178.25 |
178.95 |
174.00 |
176.25 |
8085000.00 |
46000 |
|
322.80 |
145.05 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
152.00 |
152.00 |
152.00 |
152.00 |
152.00 |
182400.00 |
1200 |
|
182.50 |
59.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
907.10 |
907.10 |
907.10 |
882.00 |
885.50 |
10604915.00 |
11900 |
|
1582.00 |
535.50 |
| N |
SM |
KTL |
KALAHRIDHAAN TRENDZ LTD |
44.95 |
43.00 |
43.50 |
43.00 |
43.50 |
390000.00 |
9000 |
|
58.40 |
35.50 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
273.00 |
278.00 |
279.65 |
276.00 |
277.35 |
3049900.00 |
11000 |
|
364.00 |
187.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
193.95 |
195.75 |
195.75 |
192.80 |
194.50 |
3732320.00 |
19200 |
|
198.25 |
40.55 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
101.70 |
101.75 |
101.75 |
100.65 |
100.65 |
710500.00 |
7000 |
|
154.10 |
67.55 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
50.00 |
50.00 |
52.75 |
47.50 |
50.70 |
6359850.00 |
129000 |
|
53.80 |
28.65 |
| N |
SM |
MACOBSTECH |
MACOBS TECHNOLOGIES LTD |
108.55 |
105.10 |
105.20 |
103.00 |
103.00 |
1005600.00 |
9600 |
|
114.80 |
94.25 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
130.00 |
130.50 |
132.50 |
130.00 |
132.50 |
576000.00 |
4400 |
|
376.95 |
127.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
184.45 |
189.80 |
189.80 |
185.55 |
187.10 |
2621650.00 |
14000 |
|
209.70 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
92.00 |
92.15 |
97.90 |
92.15 |
92.25 |
938900.00 |
10000 |
|
143.05 |
76.00 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
41.55 |
42.00 |
42.50 |
41.55 |
41.60 |
2555120.00 |
60800 |
|
80.00 |
32.55 |
| N |
SM |
MANAV |
MANAV INFRA PROJECTS LTD |
21.20 |
21.20 |
21.20 |
21.20 |
21.20 |
84800.00 |
4000 |
|
23.50 |
12.50 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
53.75 |
54.10 |
55.50 |
54.10 |
54.50 |
492300.00 |
9000 |
|
65.80 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
25.00 |
25.00 |
25.00 |
25.00 |
25.00 |
200000.00 |
8000 |
|
51.45 |
23.30 |
| N |
SM |
MASON |
MASON INFRATECH LIMITED |
129.85 |
128.10 |
134.40 |
128.10 |
131.20 |
13717700.00 |
104000 |
|
179.95 |
83.60 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
93.95 |
95.00 |
107.95 |
93.40 |
99.40 |
91755900.00 |
904000 |
|
145.00 |
65.55 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
106.00 |
105.00 |
105.00 |
102.10 |
103.85 |
3101200.00 |
30000 |
|
130.00 |
38.50 |
| N |
SM |
MEDIORG |
MEDICAMEN ORGANICS LTD |
78.15 |
85.95 |
85.95 |
83.60 |
84.50 |
12288200.00 |
144000 |
|
159.40 |
64.20 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
57.50 |
57.40 |
58.00 |
57.40 |
58.00 |
173100.00 |
3000 |
|
96.95 |
46.50 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
43.30 |
43.30 |
43.30 |
43.30 |
43.30 |
69280.00 |
1600 |
|
80.80 |
40.90 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
43.70 |
43.70 |
43.70 |
43.70 |
43.70 |
384560.00 |
8800 |
|
48.35 |
22.05 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
37.30 |
35.75 |
37.00 |
35.75 |
37.00 |
435600.00 |
12000 |
|
75.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
199.70 |
203.00 |
205.00 |
199.05 |
200.55 |
18262080.00 |
90400 |
|
233.50 |
78.60 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
40.85 |
42.25 |
42.25 |
42.25 |
42.25 |
84500.00 |
2000 |
|
50.50 |
30.05 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
53.65 |
53.00 |
54.75 |
53.00 |
54.05 |
841080.00 |
15600 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
133.00 |
133.50 |
136.90 |
130.00 |
135.35 |
8645400.00 |
64800 |
|
184.00 |
106.00 |
| N |
SM |
NAMAN |
NAMAN IN-STORE (INDIA) L |
137.65 |
141.40 |
143.00 |
137.00 |
137.00 |
4016080.00 |
28800 |
|
149.30 |
80.00 |
| N |
SM |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
282.00 |
282.00 |
285.00 |
268.60 |
272.75 |
71887120.00 |
257600 |
|
378.80 |
171.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
133.70 |
137.50 |
137.50 |
130.10 |
130.15 |
8559375.00 |
64500 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
34.00 |
34.00 |
34.00 |
33.20 |
33.20 |
167600.00 |
5000 |
|
46.10 |
27.00 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
2801.90 |
2800.00 |
2941.95 |
2800.00 |
2941.95 |
41977765.00 |
14400 |
|
3077.00 |
950.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
67.55 |
64.55 |
67.50 |
64.55 |
67.50 |
316920.00 |
4800 |
|
98.70 |
44.10 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
513.00 |
519.95 |
519.95 |
511.00 |
511.00 |
618570.00 |
1200 |
|
544.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2132.40 |
2239.00 |
2239.00 |
2042.20 |
2179.35 |
734932237.50 |
339300 |
|
2984.00 |
281.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1325.55 |
1387.00 |
1387.00 |
1300.00 |
1300.00 |
30137200.00 |
22400 |
|
1569.00 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
149.70 |
152.80 |
153.00 |
146.00 |
147.65 |
7277820.00 |
49200 |
|
236.00 |
100.00 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
294.50 |
289.80 |
289.80 |
280.00 |
289.80 |
859600.00 |
3000 |
|
309.00 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
116.50 |
116.50 |
116.50 |
116.50 |
116.50 |
233000.00 |
2000 |
|
149.50 |
56.70 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
99.65 |
99.70 |
99.75 |
99.70 |
99.75 |
299175.00 |
3000 |
|
114.00 |
45.00 |
| N |
SM |
PCCL |
PETRO CARBON AND CHEMI L |
263.85 |
272.00 |
290.00 |
272.00 |
281.55 |
20009240.00 |
71200 |
|
382.80 |
256.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
121.75 |
123.90 |
123.90 |
123.90 |
123.90 |
123900.00 |
1000 |
|
166.70 |
103.00 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
390.80 |
399.00 |
400.20 |
392.05 |
399.15 |
12620040.00 |
31800 |
|
593.45 |
314.15 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
29.00 |
29.05 |
29.85 |
29.00 |
29.85 |
263700.00 |
9000 |
|
60.00 |
24.50 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
32.25 |
32.00 |
32.00 |
31.75 |
31.75 |
255000.00 |
8000 |
|
58.80 |
29.25 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
146.65 |
148.50 |
148.50 |
144.00 |
147.90 |
1755000.00 |
12000 |
|
187.95 |
78.00 |
| N |
SM |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
252.65 |
265.25 |
265.25 |
265.25 |
265.25 |
2546400.00 |
9600 |
|
496.80 |
96.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
49.70 |
53.00 |
53.35 |
51.05 |
52.50 |
1570400.00 |
30000 |
|
69.30 |
33.55 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
104.05 |
105.35 |
107.00 |
104.00 |
104.00 |
2529840.00 |
24000 |
|
210.00 |
90.15 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
102.55 |
100.60 |
107.65 |
100.50 |
107.65 |
41075800.00 |
386000 |
|
111.50 |
37.50 |
| N |
SM |
PRIZOR |
PRIZOR VIZTECH LIMITED |
154.95 |
178.90 |
178.90 |
157.90 |
164.60 |
33714240.00 |
204800 |
|
229.45 |
150.00 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
130.15 |
132.95 |
132.95 |
130.00 |
130.25 |
3670500.00 |
28000 |
|
174.90 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
227.25 |
227.25 |
227.25 |
220.00 |
220.00 |
446875.00 |
2000 |
|
337.55 |
187.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
279.25 |
286.95 |
287.00 |
276.10 |
277.30 |
6331500.00 |
22800 |
|
324.00 |
159.00 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1430.00 |
1431.00 |
1690.00 |
1430.00 |
1673.70 |
26677728.00 |
16480 |
|
1690.00 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
107.00 |
111.00 |
117.70 |
108.00 |
116.30 |
3734500.00 |
33000 |
|
204.65 |
67.40 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
164.75 |
168.00 |
168.00 |
162.00 |
165.00 |
1060800.00 |
6400 |
|
273.00 |
150.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
100.30 |
103.00 |
103.95 |
100.55 |
102.95 |
819350.00 |
8000 |
|
166.70 |
81.50 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
112.00 |
115.95 |
117.35 |
115.00 |
116.45 |
4062200.00 |
35000 |
|
189.00 |
90.25 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
6.00 |
6.15 |
6.15 |
5.90 |
5.95 |
573600.00 |
96000 |
|
8.80 |
4.80 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
126.50 |
126.50 |
126.50 |
126.50 |
126.50 |
455400.00 |
3600 |
|
196.80 |
102.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
183.80 |
196.00 |
205.90 |
170.00 |
185.00 |
31649925.00 |
166500 |
|
274.00 |
105.00 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
671.20 |
695.00 |
702.00 |
638.00 |
644.05 |
34385730.00 |
52000 |
|
744.00 |
50.55 |
| N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
87.30 |
88.00 |
88.00 |
85.60 |
85.80 |
4562880.00 |
52800 |
|
123.45 |
80.10 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
32.55 |
33.05 |
33.05 |
33.05 |
33.05 |
99150.00 |
3000 |
|
63.00 |
31.10 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2067.30 |
2098.00 |
2129.00 |
2051.30 |
2062.15 |
13268760.00 |
6400 |
|
8747.00 |
1785.10 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
83.70 |
83.70 |
85.50 |
81.20 |
81.20 |
670800.00 |
8000 |
|
89.05 |
54.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
40.00 |
40.00 |
40.00 |
40.00 |
40.00 |
64000.00 |
1600 |
|
76.90 |
37.85 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
174.00 |
200.00 |
200.00 |
176.10 |
178.00 |
2918250.00 |
16000 |
|
200.00 |
41.00 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
588.50 |
593.00 |
593.30 |
570.00 |
586.30 |
14683112.50 |
25250 |
|
675.00 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
120.00 |
122.00 |
124.20 |
120.05 |
120.80 |
4863840.00 |
40000 |
|
208.00 |
100.15 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
24.50 |
25.00 |
25.00 |
24.00 |
24.65 |
733500.00 |
30000 |
|
30.60 |
13.50 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
205.00 |
209.00 |
212.45 |
201.00 |
203.40 |
6920580.00 |
33600 |
|
274.00 |
135.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
20.30 |
20.30 |
20.30 |
19.00 |
19.95 |
1661600.00 |
84000 |
|
35.40 |
18.00 |
| N |
SM |
SAHAJSOLAR |
SAHAJ SOLAR LIMITED |
597.95 |
601.05 |
618.70 |
575.00 |
580.80 |
52576080.00 |
88800 |
|
713.00 |
342.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1398.70 |
1428.35 |
1428.35 |
1350.00 |
1370.40 |
18851625.00 |
13500 |
|
1861.40 |
142.50 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
81.00 |
81.60 |
82.90 |
81.15 |
81.35 |
851080.00 |
10400 |
|
185.00 |
76.00 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
45.00 |
43.50 |
43.50 |
43.25 |
43.45 |
781500.00 |
18000 |
|
49.65 |
36.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
47.50 |
47.50 |
47.50 |
47.50 |
47.50 |
76000.00 |
1600 |
|
67.35 |
33.10 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
262.25 |
261.15 |
271.90 |
261.15 |
263.50 |
100117875.00 |
374000 |
|
332.05 |
90.30 |
| N |
SM |
SATIPOLY |
SATI POLY PLAST LIMITED |
198.80 |
207.00 |
215.00 |
203.00 |
209.80 |
14004700.00 |
67000 |
|
259.35 |
177.00 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
118.55 |
120.00 |
121.00 |
120.00 |
121.00 |
1445000.00 |
12000 |
|
136.40 |
55.00 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
560.15 |
584.95 |
588.15 |
555.10 |
585.65 |
20328940.00 |
34800 |
|
588.15 |
150.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
66.05 |
66.10 |
66.20 |
64.60 |
64.60 |
393800.00 |
6000 |
|
74.00 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
56.50 |
56.50 |
58.05 |
56.50 |
57.00 |
275460.00 |
4800 |
|
145.00 |
53.00 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
56.50 |
58.00 |
58.00 |
56.00 |
56.65 |
1130900.00 |
20000 |
|
91.90 |
54.50 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
180.25 |
180.00 |
181.95 |
179.10 |
180.55 |
3431400.00 |
19000 |
|
210.00 |
99.40 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
100.95 |
100.95 |
100.95 |
100.95 |
100.95 |
151425.00 |
1500 |
|
166.80 |
89.70 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
151.00 |
150.00 |
157.55 |
150.00 |
154.50 |
1702550.00 |
11000 |
|
190.00 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
68.00 |
68.00 |
69.90 |
67.00 |
67.50 |
4891100.00 |
72000 |
|
106.00 |
51.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
27.85 |
29.00 |
29.10 |
29.00 |
29.10 |
203500.00 |
7000 |
|
99.00 |
25.10 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
128.65 |
123.50 |
123.50 |
122.25 |
123.00 |
1958750.00 |
16000 |
|
355.35 |
122.25 |
| N |
SM |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
85.00 |
84.05 |
84.05 |
82.00 |
82.00 |
1165300.00 |
14000 |
|
98.00 |
46.10 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
562.50 |
566.15 |
573.00 |
563.00 |
570.25 |
12785925.00 |
22500 |
|
625.00 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
208.55 |
210.55 |
219.80 |
209.00 |
218.25 |
5138025.00 |
24000 |
|
344.95 |
192.00 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1744.65 |
1850.00 |
1919.10 |
1750.00 |
1817.50 |
228161920.00 |
120600 |
|
1919.10 |
415.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
169.50 |
172.00 |
172.00 |
167.00 |
169.60 |
5620400.00 |
33000 |
|
249.90 |
115.10 |
| N |
SM |
SPCL |
SHIVALIC POWER CONTROL L |
250.25 |
261.00 |
263.00 |
246.05 |
250.05 |
46312320.00 |
181200 |
|
396.75 |
246.05 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1890.00 |
1900.00 |
1950.00 |
1865.05 |
1869.10 |
2597650.00 |
1375 |
|
2520.00 |
900.00 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
98.40 |
98.50 |
100.00 |
97.00 |
97.85 |
2201440.00 |
22400 |
|
164.00 |
73.55 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
102.10 |
101.20 |
107.70 |
101.20 |
106.25 |
4597000.00 |
44000 |
|
181.00 |
93.50 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
264.50 |
264.50 |
266.05 |
256.50 |
266.05 |
788025.00 |
3000 |
|
417.95 |
103.00 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
62.00 |
58.05 |
63.50 |
58.05 |
63.50 |
383120.00 |
6400 |
|
84.00 |
57.40 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
287.55 |
290.10 |
290.90 |
280.00 |
284.00 |
1713610.00 |
6000 |
|
734.60 |
186.20 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
336.95 |
347.00 |
353.75 |
339.45 |
347.00 |
11916300.00 |
34000 |
|
364.70 |
88.70 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
66.00 |
65.80 |
66.00 |
65.00 |
65.00 |
786300.00 |
12000 |
|
126.00 |
63.00 |
| N |
SM |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
116.00 |
115.50 |
115.50 |
111.50 |
114.00 |
4084900.00 |
36000 |
|
139.00 |
62.70 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
100.15 |
100.10 |
103.90 |
100.10 |
102.65 |
552030.00 |
5400 |
|
187.00 |
81.75 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
248.35 |
252.00 |
253.60 |
242.00 |
243.65 |
8802320.00 |
35600 |
|
407.70 |
209.00 |
| N |
SM |
TAC |
TAC INFOSEC LIMITED |
543.05 |
540.10 |
548.00 |
527.00 |
528.30 |
14222880.00 |
26400 |
|
760.00 |
261.10 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
130.00 |
123.55 |
124.00 |
123.50 |
123.50 |
278287.50 |
2250 |
|
210.00 |
116.05 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
193.80 |
195.00 |
204.00 |
195.00 |
196.50 |
11187080.00 |
56000 |
|
261.65 |
131.10 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
64.75 |
67.95 |
67.95 |
67.95 |
67.95 |
4212900.00 |
62000 |
|
203.70 |
56.60 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
717.00 |
707.00 |
709.00 |
707.00 |
709.00 |
2123000.00 |
3000 |
|
837.50 |
139.00 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
71.75 |
71.05 |
71.70 |
70.15 |
70.45 |
3125600.00 |
44000 |
|
114.25 |
59.00 |
| N |
SM |
TRANSWIND |
TRANSWIND INFRA LIMITED |
18.10 |
18.00 |
18.50 |
17.20 |
17.20 |
501800.00 |
28000 |
|
39.90 |
8.15 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
29.50 |
29.30 |
30.40 |
29.30 |
29.40 |
356100.00 |
12000 |
|
55.00 |
25.55 |
| N |
SM |
TUNWAL |
TUNWAL E-MOTORS LIMITED |
45.85 |
46.50 |
50.10 |
46.00 |
49.15 |
43706600.00 |
902000 |
|
64.00 |
44.60 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
31.25 |
31.25 |
36.80 |
31.25 |
34.70 |
14523400.00 |
416000 |
|
46.90 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
117.55 |
121.60 |
133.00 |
115.80 |
128.80 |
7601850.00 |
60000 |
|
165.90 |
109.00 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
444.20 |
458.00 |
464.90 |
432.00 |
433.25 |
7942940.00 |
18000 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
274.90 |
277.00 |
280.00 |
277.00 |
278.00 |
333900.00 |
1200 |
|
517.00 |
256.10 |
| N |
SM |
VERA |
VERA SYNTHETIC LIMITED |
88.00 |
92.40 |
92.40 |
87.00 |
87.00 |
4981500.00 |
54000 |
|
94.80 |
46.80 |
| N |
SM |
VERITAAS |
VERITAAS ADVERTISING LTD |
144.35 |
139.00 |
139.10 |
138.05 |
139.10 |
499380.00 |
3600 |
|
288.75 |
125.00 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
17.00 |
15.40 |
18.00 |
15.40 |
17.55 |
904600.00 |
52000 |
|
30.45 |
15.40 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
370.00 |
375.00 |
375.00 |
361.05 |
372.50 |
2215850.00 |
6000 |
|
449.70 |
238.00 |
| N |
SM |
VISAMAN |
VISAMAN GLOBAL SALES LTD |
43.00 |
43.00 |
43.25 |
42.10 |
42.80 |
2320050.00 |
54000 |
|
48.75 |
37.40 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
268.60 |
280.00 |
286.95 |
274.00 |
282.65 |
28903350.00 |
103000 |
|
465.45 |
73.00 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
75.45 |
75.60 |
75.60 |
75.60 |
75.60 |
120960.00 |
1600 |
|
96.70 |
70.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
314.70 |
327.90 |
330.40 |
326.70 |
330.40 |
17462050.00 |
53000 |
|
330.40 |
69.65 |
| N |
SM |
VR |
V R INFRASPACE LIMITED |
221.60 |
225.30 |
227.95 |
225.30 |
227.95 |
725200.00 |
3200 |
|
243.90 |
84.70 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
53.60 |
56.20 |
56.25 |
56.20 |
56.25 |
337350.00 |
6000 |
|
62.85 |
27.40 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
121.45 |
124.40 |
125.45 |
124.30 |
124.30 |
747450.00 |
6000 |
|
153.95 |
78.00 |
| N |
SM |
WINNY |
WINNY IMMIGRA & EDU SER L |
252.20 |
249.00 |
249.00 |
249.00 |
249.00 |
249000.00 |
1000 |
|
363.00 |
216.25 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
362.00 |
360.00 |
379.00 |
360.00 |
363.55 |
26576800.00 |
72000 |
|
592.00 |
305.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
266.75 |
265.05 |
269.70 |
257.70 |
258.75 |
19746900.00 |
75000 |
|
319.60 |
155.35 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
95.70 |
96.00 |
96.70 |
93.10 |
93.75 |
3932720.00 |
41600 |
|
121.85 |
81.95 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
23.90 |
23.90 |
23.90 |
23.90 |
23.90 |
71700.00 |
3000 |
|
43.00 |
22.75 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
190.50 |
190.50 |
194.00 |
189.80 |
190.00 |
1722060.00 |
9000 |
|
294.40 |
148.85 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
82.05 |
84.00 |
84.00 |
81.00 |
82.00 |
15795440.00 |
192000 |
|
114.50 |
52.80 |
| N |
SM |
ZTECH |
Z-TECH (INDIA) LIMITED |
322.25 |
335.00 |
335.00 |
305.00 |
317.90 |
34812360.00 |
109200 |
|
335.00 |
99.20 |
| N |
ST |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
95.50 |
96.00 |
99.00 |
95.80 |
99.00 |
2048400.00 |
21000 |
|
99.00 |
35.00 |
| N |
ST |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
91.75 |
91.00 |
91.00 |
91.00 |
91.00 |
273000.00 |
3000 |
|
97.50 |
26.05 |
| N |
ST |
AIMTRON |
AIMTRON ELECTRONICS LTD |
475.85 |
480.00 |
489.80 |
469.00 |
484.45 |
19229400.00 |
40000 |
|
729.95 |
240.10 |
| N |
ST |
AKANKSHA |
AKANKSHA POWER N INFRA L |
115.10 |
119.00 |
119.00 |
115.00 |
115.20 |
3510900.00 |
30000 |
|
191.90 |
62.00 |
| N |
ST |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
732.80 |
769.00 |
769.40 |
756.00 |
769.40 |
15993420.00 |
20800 |
|
1131.70 |
235.00 |
| N |
ST |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
59.00 |
59.00 |
61.90 |
59.00 |
59.55 |
2362650.00 |
39000 |
|
82.40 |
39.50 |
| N |
ST |
ANLON |
ANLON TECHNOLOGY SOL LTD |
475.00 |
475.15 |
485.00 |
475.00 |
485.00 |
6659180.00 |
14000 |
|
607.00 |
208.00 |
| N |
ST |
APRAMEYA |
APRAMEYA ENGINEERING LTD |
74.30 |
74.30 |
78.00 |
73.80 |
78.00 |
13761200.00 |
178000 |
|
83.00 |
70.05 |
| N |
ST |
APS |
AUSTRALIAN PREM SOLAR I L |
456.45 |
479.25 |
479.25 |
460.20 |
479.25 |
28992225.00 |
61000 |
|
669.90 |
140.00 |
| N |
ST |
ASHALOG |
ASHAPURA LOGISTICS LTD |
158.90 |
160.00 |
165.75 |
152.70 |
162.55 |
33856950.00 |
211000 |
|
194.25 |
152.70 |
| N |
ST |
ATMASTCO |
ATMASTCO LIMITED |
253.25 |
247.05 |
260.00 |
243.00 |
251.95 |
40666280.00 |
161600 |
|
393.90 |
90.05 |
| N |
ST |
BASILIC |
BASILIC FLY STUDIO LTD |
552.60 |
552.60 |
575.00 |
545.10 |
561.75 |
19288110.00 |
34500 |
|
645.00 |
252.10 |
| N |
ST |
BIRDYS |
GRILL SPLENDOUR SER LTD |
93.35 |
96.15 |
98.00 |
89.60 |
98.00 |
4754460.00 |
49200 |
|
133.70 |
57.25 |
| N |
ST |
BULKCORP |
BULKCORP INTERNATIONAL L |
128.00 |
129.00 |
130.00 |
125.00 |
129.00 |
9766200.00 |
75600 |
|
137.90 |
123.25 |
| N |
ST |
CANARYS |
CANARYS AUTOMATIONS LTD |
47.70 |
48.70 |
50.05 |
47.80 |
50.05 |
3940400.00 |
80000 |
|
68.70 |
27.00 |
| N |
ST |
CHETANA |
CHETANA EDUCATION LIMITED |
78.85 |
81.95 |
82.75 |
76.15 |
82.50 |
20091440.00 |
246400 |
|
105.00 |
76.15 |
| N |
ST |
CLOUD |
VARANIUM CLOUD LIMITED |
25.70 |
25.95 |
25.95 |
24.75 |
24.95 |
3890250.00 |
154000 |
|
239.95 |
13.80 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.25 |
2.25 |
2.30 |
2.20 |
2.30 |
60900.00 |
27000 |
|
5.50 |
1.60 |
| N |
ST |
CONTI |
CONTINENTAL SEED CHEM LTD |
46.70 |
45.00 |
48.50 |
44.40 |
45.70 |
1539179.40 |
33330 |
|
54.50 |
17.95 |
| N |
ST |
DCG |
DCG CABLES & WIRES LTD |
138.90 |
143.00 |
143.00 |
135.20 |
136.70 |
4834680.00 |
34800 |
|
182.50 |
77.00 |
| N |
ST |
DHARIWAL |
DHARIWALCORP LIMITED |
142.50 |
135.40 |
139.00 |
135.40 |
136.30 |
105855360.00 |
780000 |
|
152.00 |
135.40 |
| N |
ST |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
463.65 |
452.00 |
455.00 |
440.80 |
449.35 |
3325010.00 |
7400 |
|
666.00 |
255.90 |
| N |
ST |
DRONE |
DRONE DESTINATION LIMITED |
301.40 |
307.80 |
309.80 |
296.10 |
303.35 |
25282900.00 |
83000 |
|
462.00 |
112.20 |
| N |
ST |
DUCOL |
DUCOL ORGS AND COLOURS LT |
124.00 |
124.00 |
128.00 |
124.00 |
128.00 |
500800.00 |
4000 |
|
204.00 |
85.05 |
| N |
ST |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
193.15 |
193.00 |
193.00 |
183.50 |
185.00 |
3361680.00 |
18000 |
|
232.50 |
97.50 |
| N |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
291.00 |
305.00 |
305.00 |
291.25 |
301.00 |
6005120.00 |
20000 |
|
377.80 |
142.00 |
| N |
ST |
ESPRIT |
ESPRIT STONES LIMITED |
93.35 |
93.55 |
96.20 |
93.55 |
94.65 |
11378640.00 |
120000 |
|
107.40 |
92.95 |
| N |
ST |
GOLDKART |
GOLDKART JEWELS LIMITED |
160.25 |
168.00 |
168.25 |
160.25 |
160.25 |
830625.00 |
5000 |
|
168.30 |
47.70 |
| N |
ST |
GRETEX |
GRETEX INDUSTRIES LTD. |
138.60 |
145.50 |
145.50 |
145.50 |
145.50 |
873000.00 |
6000 |
|
145.50 |
37.35 |
| N |
ST |
GSMFOILS |
GSM FOILS LIMITED |
49.10 |
48.00 |
51.55 |
47.30 |
51.55 |
5064000.00 |
100000 |
|
65.30 |
30.50 |
| N |
ST |
GSTL |
GLOBESECURE TECHNO LTD |
50.45 |
48.15 |
48.15 |
47.95 |
47.95 |
1248000.00 |
26000 |
|
134.50 |
37.10 |
| N |
ST |
INFOLLION |
INFOLLION RESEARCH SER L |
276.15 |
278.00 |
287.00 |
278.00 |
285.00 |
2924000.00 |
10400 |
|
338.85 |
153.00 |
| N |
ST |
JAKHARIA |
JAKHARIA FABRIC LIMITED |
33.00 |
31.50 |
31.50 |
31.50 |
31.50 |
25200.00 |
800 |
|
37.10 |
31.50 |
| N |
ST |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
61.00 |
59.00 |
60.00 |
57.95 |
58.05 |
1751000.00 |
30000 |
|
68.40 |
36.05 |
| N |
ST |
K2INFRA |
K2 INFRAGEN LIMITED |
241.50 |
235.00 |
245.00 |
234.00 |
241.40 |
4065360.00 |
16800 |
|
329.00 |
134.75 |
| N |
ST |
KCEIL |
KAY CEE ENERGY & INFRA L |
323.15 |
323.00 |
334.95 |
323.00 |
332.00 |
5264450.00 |
16000 |
|
424.50 |
171.40 |
| N |
ST |
KDL |
KORE DIGITAL LIMITED |
1745.55 |
1825.35 |
1832.80 |
1745.55 |
1767.10 |
13932945.00 |
7800 |
|
1895.40 |
211.00 |
| N |
ST |
KNAGRI |
KN AGRI RESOURCES LIMITED |
225.95 |
236.95 |
237.20 |
232.70 |
237.20 |
5296960.00 |
22400 |
|
296.80 |
112.00 |
| N |
ST |
KORE |
JAY JALARAM TECHNO LTD |
630.00 |
630.00 |
640.15 |
630.00 |
638.95 |
2871600.00 |
4500 |
|
873.00 |
273.00 |
| N |
ST |
KRISHCA |
KRISHCA STRAPPING SLTN L |
339.00 |
339.20 |
344.95 |
332.55 |
334.00 |
4046825.00 |
12000 |
|
429.20 |
185.00 |
| N |
ST |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
668.50 |
681.00 |
699.95 |
677.00 |
694.90 |
16774450.00 |
24500 |
|
1130.00 |
196.00 |
| N |
ST |
MAITREYA |
MAITREYA MEDICARE LIMITED |
163.40 |
171.55 |
171.55 |
171.55 |
171.55 |
1646880.00 |
9600 |
|
229.45 |
111.00 |
| N |
ST |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
53.55 |
53.65 |
54.00 |
53.50 |
53.90 |
2047500.00 |
38000 |
|
74.40 |
49.25 |
| N |
ST |
MCON |
MCON RASAYAN INDIA LTD |
175.75 |
183.60 |
184.50 |
182.95 |
182.95 |
1835150.00 |
10000 |
|
244.35 |
105.35 |
| N |
ST |
MEGATHERM |
MEGATHERM INDUCTION LTD |
356.15 |
373.00 |
373.95 |
370.00 |
373.95 |
7471920.00 |
20000 |
|
490.00 |
195.00 |
| N |
ST |
MIEL |
MANGLAM INFRA & ENG LTD |
91.95 |
87.35 |
96.45 |
87.35 |
91.15 |
63608300.00 |
712000 |
|
123.10 |
87.35 |
| N |
ST |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
164.70 |
163.35 |
169.65 |
163.35 |
169.65 |
266400.00 |
1600 |
|
207.35 |
100.10 |
| N |
ST |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
379.65 |
398.60 |
398.60 |
395.00 |
398.60 |
23647170.00 |
59400 |
|
460.50 |
133.00 |
| N |
ST |
NIRMAN-RE |
NIRMAN AGRI GENTICS LTD |
90.70 |
109.80 |
110.05 |
95.00 |
107.95 |
3059769.50 |
30282 |
|
115.00 |
73.05 |
| N |
ST |
OLIL |
ONECLICK LOGISTICS IND L |
85.90 |
86.40 |
86.40 |
86.40 |
86.40 |
103680.00 |
1200 |
|
140.00 |
54.10 |
| N |
ST |
PERFECT |
PERFECT INFRAENGINEER LTD |
26.25 |
27.55 |
27.55 |
27.55 |
27.55 |
743850.00 |
27000 |
|
61.35 |
15.05 |
| N |
ST |
PPSL |
PICTUREPOST STUDIOS LTD |
24.00 |
30.00 |
31.50 |
28.50 |
31.50 |
90043800.00 |
2964000 |
|
31.50 |
28.50 |
| N |
ST |
RAJINDLTD |
RAJPUTANA INDUSTRIES LTD |
83.50 |
87.65 |
87.65 |
87.65 |
87.65 |
12884550.00 |
147000 |
|
87.65 |
72.20 |
| N |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
201.00 |
202.70 |
208.80 |
195.10 |
196.00 |
5603000.00 |
28000 |
|
283.00 |
75.00 |
| N |
ST |
RILINFRA |
RACHANA INFRA LTD |
61.30 |
61.10 |
61.30 |
59.00 |
60.45 |
1604125.00 |
26700 |
|
119.00 |
27.00 |
| N |
ST |
RNFI |
RNFI SERVICES LIMITED |
137.75 |
141.90 |
144.60 |
138.00 |
144.60 |
81985260.00 |
573600 |
|
199.95 |
125.90 |
| N |
ST |
RULKA |
RULKA ELECTRICALS LIMITED |
500.00 |
502.00 |
517.00 |
502.00 |
513.50 |
4275600.00 |
8400 |
|
666.60 |
326.75 |
| N |
ST |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
253.05 |
253.00 |
265.20 |
253.00 |
264.40 |
2998230.00 |
11400 |
|
369.00 |
146.00 |
| N |
ST |
SATECH |
S A TECH SOFTWARE INDIA L |
107.40 |
102.05 |
112.75 |
102.05 |
111.10 |
57496400.00 |
544000 |
|
129.70 |
102.05 |
| N |
ST |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
735.00 |
735.00 |
756.00 |
735.00 |
756.00 |
2698200.00 |
3600 |
|
835.00 |
260.00 |
| N |
ST |
SLONE |
SLONE INFOSYSTEMS LIMITED |
159.00 |
152.15 |
160.00 |
151.60 |
157.00 |
2992320.00 |
19200 |
|
177.00 |
80.25 |
| N |
ST |
SONUINFRA |
SONU INFRATECH LIMITED |
61.90 |
60.00 |
61.00 |
60.00 |
61.00 |
725400.00 |
12000 |
|
86.50 |
38.65 |
| N |
ST |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
155.20 |
158.00 |
158.00 |
158.00 |
158.00 |
189600.00 |
1200 |
|
202.80 |
87.10 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
260.50 |
261.00 |
263.95 |
259.00 |
263.35 |
12400280.00 |
47200 |
|
380.00 |
85.00 |
| N |
ST |
SSEGL |
SATHLOKHAR SYN E&C GLOB L |
246.35 |
254.90 |
257.90 |
239.10 |
257.55 |
191348900.00 |
758000 |
|
260.00 |
222.95 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
296.35 |
299.90 |
310.65 |
299.90 |
309.55 |
14118000.00 |
46000 |
|
420.00 |
95.00 |
| N |
ST |
TBI |
TBI CORN LIMITED |
284.20 |
284.70 |
293.00 |
284.60 |
289.35 |
5195100.00 |
18000 |
|
399.30 |
198.00 |
| N |
ST |
TECHLABS |
TRIDENT TECHLABS LIMITED |
762.30 |
788.85 |
788.85 |
727.00 |
745.60 |
9005725.00 |
12000 |
|
998.00 |
93.25 |
| N |
ST |
TGL |
TEERTH GOPICON LIMITED |
422.20 |
443.30 |
443.30 |
443.30 |
443.30 |
4255680.00 |
9600 |
|
609.90 |
123.00 |
| N |
ST |
TROM |
TROM INDUSTRIES LIMITED |
233.15 |
235.00 |
239.00 |
225.00 |
231.55 |
35754900.00 |
154800 |
|
255.00 |
218.50 |
| N |
ST |
TRUST |
TRUST FINTECH LIMITED |
174.65 |
183.35 |
183.35 |
180.00 |
182.05 |
50328420.00 |
274800 |
|
316.00 |
136.20 |
| N |
ST |
UTSSAV |
UTSSAV CZ GOLD JEWELS LTD |
121.30 |
127.35 |
127.35 |
127.35 |
127.35 |
9627660.00 |
75600 |
|
127.35 |
110.05 |
| N |
ST |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
143.75 |
136.60 |
136.60 |
136.60 |
136.60 |
327840.00 |
2400 |
|
239.90 |
111.15 |
| N |
ST |
VILAS |
VILAS TRANSCORE LIMITED |
461.95 |
481.95 |
485.00 |
465.75 |
480.00 |
13398200.00 |
28000 |
|
555.00 |
203.80 |
| N |
ST |
VINYAS |
VINYAS INNOVATIVE TECH L |
959.00 |
955.00 |
1003.00 |
955.00 |
975.00 |
4871900.00 |
5000 |
|
1442.50 |
313.50 |
| N |
ST |
VITAL |
VITAL CHEMTECH LIMITED |
81.50 |
81.30 |
83.50 |
81.00 |
83.50 |
887280.00 |
10800 |
|
117.95 |
67.05 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
852.30 |
871.80 |
893.75 |
855.00 |
875.00 |
6615350.00 |
7500 |
|
1097.15 |
130.75 |
| N |
ST |
VLINFRA |
V.L.INFRAPROJECTS LIMITED |
107.15 |
108.90 |
112.50 |
106.00 |
112.50 |
29345400.00 |
264000 |
|
112.50 |
79.80 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
292.00 |
277.40 |
290.00 |
277.40 |
285.00 |
1819840.00 |
6400 |
|
329.90 |
99.00 |
| N |
ST |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
56.75 |
58.90 |
59.55 |
57.15 |
59.55 |
518400.00 |
8800 |
|
213.80 |
50.35 |