| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
26.00 |
25.55 |
26.00 |
25.50 |
26.00 |
361100.00 |
14000 |
|
60.00 |
25.00 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
241.70 |
229.90 |
229.90 |
229.65 |
229.65 |
229775.00 |
1000 |
|
386.00 |
44.00 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
77.50 |
72.00 |
77.40 |
72.00 |
76.00 |
7500600.00 |
98000 |
|
77.50 |
27.55 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
321.45 |
325.00 |
325.00 |
314.00 |
317.00 |
16568700.00 |
52000 |
|
425.00 |
190.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
268.70 |
269.25 |
269.25 |
261.60 |
263.25 |
6877675.00 |
26000 |
|
364.00 |
224.00 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
64.15 |
64.15 |
67.35 |
64.15 |
67.35 |
2804850.00 |
42000 |
|
94.40 |
38.05 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
44.75 |
44.50 |
46.95 |
44.50 |
46.95 |
2650500.00 |
57500 |
|
84.70 |
22.00 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
141.15 |
148.15 |
148.15 |
140.00 |
147.95 |
12900720.00 |
88800 |
|
161.50 |
48.65 |
| N |
SM |
AKIKO |
AKIKO GLOBAL SERVICES L |
65.75 |
66.00 |
66.00 |
62.80 |
63.40 |
2674560.00 |
41600 |
|
98.00 |
62.80 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
424.70 |
427.95 |
437.00 |
408.70 |
430.85 |
27151100.00 |
64000 |
|
462.00 |
115.00 |
| N |
SM |
AMBANIORGO |
AMBANI ORGOCHEM LIMITED |
98.40 |
98.00 |
100.00 |
98.00 |
99.80 |
595400.00 |
6000 |
|
163.00 |
93.30 |
| N |
SM |
AMBEY |
AMBEY LABORATORIES LTD |
62.60 |
65.00 |
67.40 |
63.80 |
66.85 |
6997300.00 |
106000 |
|
97.20 |
60.90 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
113.55 |
116.55 |
116.55 |
110.50 |
110.55 |
2024600.00 |
18000 |
|
143.85 |
41.10 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
390.90 |
397.30 |
421.00 |
394.00 |
402.50 |
409269525.00 |
1004500 |
|
427.00 |
251.65 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
80.50 |
81.00 |
81.00 |
80.05 |
80.05 |
322100.00 |
4000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
134.00 |
130.00 |
138.90 |
130.00 |
136.20 |
2019350.00 |
15000 |
|
329.95 |
97.00 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
160.05 |
160.00 |
160.00 |
160.00 |
160.00 |
128000.00 |
800 |
|
200.00 |
105.00 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
92.15 |
93.00 |
93.00 |
93.00 |
93.00 |
297600.00 |
3200 |
|
124.70 |
53.10 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
89.00 |
89.00 |
91.00 |
85.10 |
89.15 |
2865700.00 |
32000 |
|
132.00 |
56.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
288.00 |
294.80 |
330.00 |
294.80 |
309.50 |
5404150.00 |
17000 |
|
389.80 |
188.00 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
73.95 |
74.00 |
74.90 |
72.10 |
72.95 |
1062720.00 |
14400 |
|
118.00 |
59.25 |
| N |
SM |
AVPINFRA |
AVP INFRACON LIMITED |
163.15 |
165.80 |
170.00 |
161.05 |
164.80 |
34604320.00 |
209600 |
|
177.00 |
63.00 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
52.00 |
51.95 |
52.00 |
51.30 |
51.80 |
497760.00 |
9600 |
|
80.70 |
48.20 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
296.00 |
294.00 |
308.00 |
294.00 |
308.00 |
451500.00 |
1500 |
|
329.30 |
107.50 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
89.65 |
89.05 |
89.05 |
83.00 |
86.15 |
3243360.00 |
37600 |
|
183.00 |
73.10 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
108.60 |
110.00 |
117.10 |
110.00 |
113.50 |
24285600.00 |
212000 |
|
151.00 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1331.55 |
1321.00 |
1360.00 |
1321.00 |
1346.70 |
3912660.00 |
2900 |
|
1595.00 |
801.35 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1430.00 |
1435.00 |
1437.00 |
1420.00 |
1437.00 |
1428587.50 |
1000 |
|
1935.00 |
1250.00 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
262.00 |
262.00 |
262.00 |
262.00 |
262.00 |
628800.00 |
2400 |
|
381.40 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
135.05 |
136.10 |
137.95 |
135.70 |
135.70 |
1256780.00 |
9200 |
|
234.60 |
74.00 |
| N |
SZ |
BRIGHT |
BRIGHT SOLAR LIMITED |
8.00 |
7.65 |
8.40 |
7.60 |
8.40 |
3300150.00 |
414000 |
|
12.50 |
4.65 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
178.00 |
169.10 |
169.10 |
169.10 |
169.10 |
507300.00 |
3000 |
|
511.00 |
110.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
14.00 |
13.85 |
13.85 |
13.45 |
13.70 |
545600.00 |
40000 |
|
42.00 |
13.45 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
30.85 |
31.05 |
31.80 |
30.50 |
30.85 |
14019000.00 |
450000 |
|
355.00 |
30.00 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
32.75 |
32.00 |
33.90 |
32.00 |
32.30 |
1162980.00 |
36000 |
|
62.90 |
30.10 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
182.15 |
181.00 |
182.15 |
170.00 |
174.30 |
14084560.00 |
80000 |
|
331.70 |
148.55 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
156.05 |
156.15 |
158.80 |
154.40 |
156.20 |
5946700.00 |
38000 |
|
185.00 |
77.00 |
| N |
SM |
CHETANA |
CHETANA EDUCATION LIMITED |
82.30 |
85.00 |
85.00 |
78.75 |
78.85 |
5022400.00 |
62400 |
|
105.00 |
76.15 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
46.55 |
47.00 |
47.00 |
45.40 |
46.55 |
741700.00 |
16000 |
|
53.60 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
71.75 |
71.55 |
75.95 |
71.00 |
75.65 |
4461375.00 |
60000 |
|
114.65 |
55.00 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
138.75 |
138.00 |
138.00 |
137.00 |
137.00 |
770400.00 |
5600 |
|
205.00 |
102.90 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
334.50 |
340.00 |
340.00 |
338.00 |
339.00 |
338750.00 |
1000 |
|
639.90 |
310.00 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
250.00 |
260.00 |
262.50 |
260.00 |
262.50 |
1100640.00 |
4200 |
|
495.00 |
246.05 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
127.50 |
129.30 |
129.30 |
126.50 |
126.50 |
768100.00 |
6000 |
|
259.00 |
106.65 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
117.45 |
115.00 |
117.10 |
114.00 |
117.10 |
1150150.00 |
10000 |
|
210.00 |
82.50 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
234.95 |
233.00 |
238.35 |
232.00 |
238.35 |
422010.00 |
1800 |
|
336.00 |
184.05 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
182.00 |
180.80 |
181.00 |
180.80 |
181.00 |
217080.00 |
1200 |
|
279.00 |
177.55 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
543.90 |
540.00 |
554.00 |
537.00 |
538.75 |
4878387.50 |
9000 |
|
730.00 |
382.80 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
31.05 |
31.00 |
31.00 |
31.00 |
31.00 |
93000.00 |
3000 |
|
40.55 |
26.20 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
105.35 |
108.50 |
110.60 |
103.00 |
110.60 |
2359120.00 |
21600 |
|
288.20 |
87.25 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
72.50 |
68.30 |
68.30 |
64.55 |
67.50 |
1802325.00 |
27000 |
|
103.00 |
53.90 |
| N |
SM |
DPEL |
DIVINE POWER ENERGY LTD |
88.00 |
88.10 |
89.20 |
85.80 |
85.95 |
6778050.00 |
78000 |
|
162.75 |
83.00 |
| N |
SM |
DRSDILIP |
DRS DILIP ROADLINES LTD. |
96.00 |
93.00 |
93.00 |
93.00 |
93.00 |
74400.00 |
800 |
|
151.10 |
93.00 |
| N |
SM |
DTL |
DIENSTEN TECH LIMITED |
180.00 |
172.10 |
172.10 |
170.00 |
171.00 |
823320.00 |
4800 |
|
264.60 |
157.95 |
| N |
SM |
DURLAX |
DURLAX TOP SURFACE LTD |
67.75 |
68.00 |
69.40 |
67.45 |
67.65 |
2875100.00 |
42000 |
|
109.00 |
63.00 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
273.45 |
265.00 |
275.00 |
263.00 |
267.70 |
9926600.00 |
37000 |
|
339.95 |
52.65 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
200.00 |
199.95 |
200.00 |
193.05 |
196.45 |
2053120.00 |
10400 |
|
260.00 |
112.00 |
| N |
SM |
EFFWA |
EFFWA INFRA & RESEARCH L |
324.85 |
325.50 |
337.00 |
312.00 |
315.80 |
107443600.00 |
332800 |
|
373.95 |
155.80 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
69.05 |
69.40 |
69.90 |
68.00 |
68.55 |
1316580.00 |
19200 |
|
152.00 |
68.00 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
950.00 |
930.00 |
930.00 |
930.00 |
930.00 |
279000.00 |
300 |
|
1111.00 |
360.00 |
| N |
SM |
EMMIL |
ENERGY MISSION MACH IND L |
349.95 |
345.05 |
349.95 |
335.00 |
341.10 |
6177950.00 |
18000 |
|
467.80 |
290.00 |
| N |
SM |
ENSER |
ENSER COMMUNICATIONS LTD |
231.00 |
242.55 |
242.55 |
242.55 |
242.55 |
1455300.00 |
6000 |
|
258.20 |
62.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
147.75 |
151.00 |
151.00 |
147.10 |
148.15 |
2506890.00 |
16800 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
191.95 |
191.95 |
191.95 |
187.00 |
191.50 |
952950.00 |
5000 |
|
230.00 |
130.10 |
| N |
SM |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
64.75 |
67.00 |
67.00 |
62.25 |
62.55 |
2002500.00 |
31200 |
|
91.85 |
54.05 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
300.00 |
309.95 |
309.95 |
290.25 |
294.90 |
3259350.00 |
11000 |
|
454.90 |
87.50 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
112.00 |
112.00 |
112.00 |
112.00 |
112.00 |
112000.00 |
1000 |
|
149.95 |
86.15 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
1445.00 |
1443.90 |
1500.00 |
1443.90 |
1500.00 |
9746360.00 |
6600 |
|
1500.00 |
670.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
180.00 |
183.50 |
185.00 |
176.00 |
177.00 |
2527500.00 |
14000 |
|
217.00 |
116.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
338.10 |
342.50 |
355.00 |
339.25 |
350.25 |
22915100.00 |
65200 |
|
400.70 |
131.50 |
| N |
SM |
GGBL |
GANESH GREEN BHARAT LTD |
463.90 |
468.00 |
490.10 |
457.10 |
476.10 |
90378210.00 |
190800 |
|
587.95 |
361.00 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
68.95 |
67.00 |
70.20 |
65.50 |
68.90 |
4516800.00 |
66000 |
|
78.50 |
34.60 |
| N |
SM |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
360.00 |
336.00 |
345.00 |
335.00 |
345.00 |
254000.00 |
750 |
|
2050.00 |
325.80 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
90.50 |
95.00 |
95.00 |
95.00 |
95.00 |
142500.00 |
1500 |
|
123.90 |
65.50 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
10.45 |
10.45 |
10.50 |
10.30 |
10.45 |
1173937.50 |
112500 |
|
23.35 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
178.95 |
178.95 |
183.00 |
178.00 |
178.00 |
1299330.00 |
7200 |
|
249.00 |
123.50 |
| N |
SM |
GPECO |
GP ECO SOLUTIONS INDIA L |
317.60 |
335.00 |
337.75 |
312.60 |
319.10 |
18910920.00 |
58800 |
|
470.00 |
280.00 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
48.90 |
50.00 |
50.00 |
48.55 |
48.55 |
357900.00 |
7200 |
|
112.00 |
37.60 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
370.00 |
384.50 |
385.00 |
384.50 |
385.00 |
384750.00 |
1000 |
|
420.00 |
149.70 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
72.00 |
73.90 |
73.90 |
71.55 |
72.00 |
923800.00 |
12800 |
|
153.00 |
63.00 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
187.65 |
189.50 |
191.45 |
186.00 |
186.25 |
3899200.00 |
20800 |
|
243.10 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
116.00 |
116.00 |
116.00 |
114.00 |
114.00 |
687000.00 |
6000 |
|
153.05 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
586.55 |
572.00 |
578.30 |
557.25 |
564.15 |
3897285.00 |
6900 |
|
979.30 |
344.80 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
45.50 |
46.05 |
46.10 |
46.05 |
46.10 |
691050.00 |
15000 |
|
57.55 |
26.80 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
53.25 |
52.15 |
53.00 |
52.15 |
52.55 |
210300.00 |
4000 |
|
74.85 |
45.25 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
357.95 |
351.00 |
351.00 |
330.05 |
340.10 |
6151750.00 |
18000 |
|
546.90 |
270.50 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
33.05 |
33.30 |
33.30 |
33.30 |
33.30 |
66600.00 |
2000 |
|
74.90 |
31.50 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
193.50 |
197.00 |
197.00 |
191.30 |
191.30 |
585650.00 |
3000 |
|
551.00 |
178.05 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
270.95 |
268.90 |
272.00 |
264.00 |
268.00 |
1450620.00 |
5400 |
|
316.00 |
201.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
519.00 |
512.50 |
540.00 |
512.50 |
520.00 |
6215990.00 |
11600 |
|
799.95 |
450.00 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
33.25 |
34.00 |
34.00 |
32.35 |
32.75 |
531900.00 |
16000 |
|
72.10 |
29.10 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.30 |
2.50 |
2.50 |
2.45 |
2.50 |
7065600.00 |
2832000 |
|
164.85 |
1.70 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
33.90 |
33.90 |
33.90 |
33.90 |
33.90 |
67800.00 |
2000 |
|
61.40 |
30.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
145.05 |
148.00 |
151.00 |
148.00 |
151.00 |
893000.00 |
6000 |
|
188.00 |
116.10 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
3.25 |
3.45 |
3.50 |
3.15 |
3.20 |
373650.00 |
114000 |
|
7.20 |
2.90 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
1255.80 |
1255.80 |
1261.00 |
1220.00 |
1239.95 |
8963811.00 |
7200 |
|
1500.00 |
566.00 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
39.00 |
38.00 |
38.00 |
38.00 |
38.00 |
2280000.00 |
60000 |
|
44.00 |
15.25 |
| N |
SM |
KATARIA |
KATARIA INDUSTRIES LTD |
199.80 |
202.00 |
203.85 |
198.05 |
198.55 |
11969820.00 |
60000 |
|
247.00 |
182.40 |
| N |
SM |
KCK |
KCK INDUSTRIES LTD |
202.15 |
212.25 |
212.25 |
212.25 |
212.25 |
424500.00 |
2000 |
|
217.50 |
21.40 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
142.50 |
142.50 |
142.50 |
140.00 |
140.05 |
1858620.00 |
13200 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
76.85 |
79.00 |
79.00 |
76.20 |
76.40 |
1200475.00 |
15500 |
|
93.00 |
41.40 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
106.25 |
107.00 |
107.00 |
103.05 |
104.50 |
3879200.00 |
36800 |
|
128.90 |
78.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
3750.00 |
3635.50 |
3800.00 |
3596.00 |
3614.50 |
19726015.00 |
5400 |
|
4175.00 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
173.40 |
174.50 |
177.50 |
171.50 |
171.60 |
5204500.00 |
30000 |
|
322.80 |
145.05 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
150.00 |
150.00 |
150.00 |
142.50 |
142.75 |
3131940.00 |
21600 |
|
182.50 |
59.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
856.65 |
858.00 |
868.00 |
848.05 |
849.40 |
9491535.00 |
11100 |
|
1582.00 |
535.50 |
| N |
SM |
KTL |
KALAHRIDHAAN TRENDZ LTD |
62.60 |
65.40 |
71.95 |
50.10 |
50.10 |
184575900.00 |
3402000 |
|
71.95 |
35.50 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
280.35 |
278.25 |
282.90 |
248.30 |
259.35 |
41869350.00 |
159000 |
|
364.00 |
187.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
194.00 |
194.90 |
200.00 |
191.75 |
199.65 |
12469920.00 |
64000 |
|
200.00 |
40.55 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
114.95 |
117.00 |
117.00 |
109.00 |
110.00 |
1223350.00 |
11000 |
|
154.10 |
67.55 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
60.55 |
63.55 |
63.55 |
59.65 |
60.75 |
6993450.00 |
111000 |
|
63.55 |
28.65 |
| N |
SM |
MACOBSTECH |
MACOBS TECHNOLOGIES LTD |
105.75 |
111.90 |
126.90 |
107.00 |
120.25 |
25054080.00 |
209600 |
|
126.90 |
94.25 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
126.00 |
126.00 |
126.00 |
119.05 |
120.70 |
2898080.00 |
24000 |
|
376.95 |
107.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
183.00 |
181.20 |
186.50 |
181.00 |
185.55 |
2757400.00 |
15000 |
|
209.70 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
94.80 |
92.15 |
92.15 |
91.35 |
91.35 |
733900.00 |
8000 |
|
143.05 |
76.00 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
41.65 |
41.90 |
41.95 |
41.00 |
41.00 |
2456320.00 |
59200 |
|
80.00 |
32.55 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
56.85 |
57.35 |
58.00 |
57.00 |
57.20 |
1893750.00 |
33000 |
|
65.80 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
27.00 |
24.65 |
29.00 |
24.65 |
29.00 |
214600.00 |
8000 |
|
51.45 |
23.30 |
| N |
SM |
MASON |
MASON INFRATECH LIMITED |
141.05 |
142.00 |
142.00 |
136.50 |
139.40 |
10309700.00 |
74000 |
|
179.95 |
83.60 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
98.75 |
99.15 |
112.00 |
99.15 |
106.30 |
93450100.00 |
888000 |
|
145.00 |
65.55 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
107.05 |
109.00 |
112.00 |
109.00 |
111.90 |
1329600.00 |
12000 |
|
130.00 |
38.50 |
| N |
SM |
MEDIORG |
MEDICAMEN ORGANICS LTD |
74.00 |
79.00 |
79.00 |
71.00 |
74.85 |
2970800.00 |
40000 |
|
159.40 |
64.20 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
57.05 |
56.70 |
58.70 |
56.40 |
58.25 |
864375.00 |
15000 |
|
96.95 |
46.50 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
44.75 |
44.90 |
44.90 |
43.80 |
43.95 |
353120.00 |
8000 |
|
80.80 |
40.90 |
| N |
SM |
MIEL |
MANGLAM INFRA & ENG LTD |
85.35 |
84.50 |
85.80 |
77.05 |
80.75 |
15963600.00 |
196000 |
|
123.10 |
77.05 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
44.40 |
42.20 |
42.20 |
42.20 |
42.20 |
185680.00 |
4400 |
|
48.35 |
22.75 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
38.40 |
36.75 |
37.50 |
36.75 |
37.50 |
298500.00 |
8000 |
|
75.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
189.55 |
191.00 |
193.50 |
186.00 |
192.35 |
12252800.00 |
64800 |
|
233.50 |
84.00 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
52.20 |
52.25 |
53.35 |
51.30 |
52.30 |
1000980.00 |
19200 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
133.45 |
130.25 |
135.60 |
130.25 |
134.85 |
4674480.00 |
34800 |
|
184.00 |
106.00 |
| N |
SM |
NAMAN |
NAMAN IN-STORE (INDIA) L |
173.85 |
192.00 |
208.60 |
184.00 |
208.05 |
64984240.00 |
324800 |
|
208.60 |
80.00 |
| N |
SM |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
269.70 |
272.50 |
272.50 |
256.25 |
256.25 |
38857920.00 |
150400 |
|
378.80 |
171.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
129.20 |
129.10 |
135.95 |
128.00 |
133.80 |
6564300.00 |
49500 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
33.00 |
33.00 |
34.00 |
33.00 |
33.40 |
473500.00 |
14000 |
|
46.10 |
27.00 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
2838.55 |
2878.00 |
2959.95 |
2829.00 |
2897.65 |
41812345.00 |
14500 |
|
3077.00 |
950.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
64.80 |
63.95 |
63.95 |
62.20 |
62.20 |
452760.00 |
7200 |
|
98.70 |
52.50 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
505.00 |
504.70 |
504.70 |
490.00 |
500.95 |
15218190.00 |
30600 |
|
544.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2044.85 |
2076.00 |
2085.00 |
2020.00 |
2033.70 |
101557582.50 |
49500 |
|
2984.00 |
281.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1306.70 |
1290.00 |
1334.00 |
1290.00 |
1297.05 |
21014480.00 |
16000 |
|
1569.00 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
141.00 |
141.30 |
145.45 |
135.00 |
138.15 |
11384580.00 |
81600 |
|
236.00 |
100.00 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
117.35 |
115.00 |
117.95 |
114.50 |
115.00 |
693200.00 |
6000 |
|
149.50 |
56.70 |
| N |
SM |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
475.00 |
475.00 |
475.00 |
475.00 |
475.00 |
380000.00 |
800 |
|
520.00 |
85.00 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
100.00 |
99.90 |
99.90 |
99.60 |
99.75 |
748350.00 |
7500 |
|
114.00 |
45.00 |
| N |
SM |
PCCL |
PETRO CARBON AND CHEMI L |
282.70 |
280.00 |
284.00 |
278.00 |
282.95 |
4953800.00 |
17600 |
|
382.80 |
256.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
115.35 |
116.00 |
116.00 |
114.25 |
114.25 |
460750.00 |
4000 |
|
166.70 |
103.00 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
374.00 |
366.05 |
374.65 |
366.05 |
367.90 |
16311120.00 |
44100 |
|
578.00 |
314.15 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
28.45 |
29.00 |
29.00 |
29.00 |
29.00 |
87000.00 |
3000 |
|
60.00 |
24.50 |
| N |
SM |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
286.50 |
290.00 |
297.00 |
277.00 |
291.80 |
19204400.00 |
67200 |
|
496.80 |
96.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
50.95 |
51.95 |
51.95 |
50.25 |
51.15 |
511800.00 |
10000 |
|
69.30 |
33.55 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
103.45 |
104.00 |
104.00 |
102.15 |
102.30 |
1649040.00 |
16000 |
|
210.00 |
90.15 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
118.65 |
123.00 |
124.55 |
112.75 |
112.75 |
33766900.00 |
276000 |
|
124.55 |
46.50 |
| N |
SM |
PRIZOR |
PRIZOR VIZTECH LIMITED |
166.00 |
161.20 |
172.00 |
161.20 |
164.45 |
7207680.00 |
43200 |
|
229.45 |
150.00 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
124.40 |
122.50 |
126.50 |
122.10 |
123.75 |
19205800.00 |
154000 |
|
174.90 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
225.00 |
215.05 |
216.50 |
213.75 |
213.75 |
537525.00 |
2500 |
|
337.55 |
187.00 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1683.75 |
1675.00 |
1675.00 |
1665.00 |
1665.00 |
534400.00 |
320 |
|
1839.00 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
112.30 |
119.00 |
119.00 |
113.00 |
113.00 |
462100.00 |
4000 |
|
204.65 |
70.00 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
161.00 |
160.25 |
172.10 |
160.00 |
161.05 |
3993280.00 |
24000 |
|
273.00 |
150.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
109.55 |
109.55 |
112.45 |
108.00 |
109.85 |
3928950.00 |
36000 |
|
189.00 |
90.25 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
120.00 |
125.20 |
131.85 |
125.10 |
125.10 |
1065540.00 |
8400 |
|
196.80 |
102.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
178.50 |
176.00 |
179.85 |
164.80 |
168.75 |
9639050.00 |
56500 |
|
274.00 |
105.00 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
121.40 |
122.15 |
122.25 |
122.15 |
122.25 |
391040.00 |
3200 |
|
150.00 |
105.00 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
639.70 |
671.65 |
671.65 |
653.70 |
671.65 |
110838400.00 |
165200 |
|
744.00 |
61.00 |
| N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
89.25 |
87.20 |
89.00 |
84.50 |
85.15 |
9510320.00 |
110400 |
|
123.45 |
80.10 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
32.20 |
32.20 |
32.20 |
32.20 |
32.20 |
96600.00 |
3000 |
|
63.00 |
31.10 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2123.30 |
2139.95 |
2250.00 |
2077.00 |
2220.60 |
31468410.00 |
14400 |
|
8747.00 |
1785.10 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
85.50 |
82.00 |
83.50 |
82.00 |
83.50 |
331000.00 |
4000 |
|
89.05 |
54.00 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
193.50 |
203.00 |
203.00 |
175.10 |
192.20 |
18702550.00 |
106000 |
|
203.00 |
41.00 |
| N |
SM |
RNFI |
RNFI SERVICES LIMITED |
140.55 |
146.00 |
156.00 |
143.00 |
152.15 |
62127300.00 |
416400 |
|
199.95 |
125.90 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
667.25 |
670.00 |
677.45 |
642.00 |
653.70 |
32185687.50 |
48750 |
|
677.45 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
119.50 |
122.85 |
122.95 |
117.00 |
118.20 |
12395920.00 |
104000 |
|
208.00 |
100.15 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
22.85 |
23.50 |
23.50 |
22.05 |
22.70 |
1577000.00 |
70000 |
|
30.60 |
13.50 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
207.20 |
206.00 |
206.00 |
201.05 |
201.90 |
8048460.00 |
39600 |
|
274.00 |
135.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
19.00 |
19.00 |
19.10 |
19.00 |
19.10 |
152400.00 |
8000 |
|
35.40 |
18.00 |
| N |
SM |
SAHAJSOLAR |
SAHAJ SOLAR LIMITED |
544.50 |
558.95 |
653.40 |
548.25 |
653.40 |
184690480.00 |
300800 |
|
713.00 |
342.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1363.00 |
1363.00 |
1499.30 |
1352.00 |
1486.40 |
28838187.50 |
20250 |
|
1861.40 |
154.00 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
80.10 |
80.10 |
80.70 |
80.10 |
80.10 |
1221120.00 |
15200 |
|
185.00 |
76.00 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
42.00 |
41.00 |
41.00 |
40.50 |
40.50 |
489450.00 |
12000 |
|
49.65 |
36.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
47.35 |
47.50 |
47.50 |
47.50 |
47.50 |
76000.00 |
1600 |
|
67.35 |
33.10 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
252.25 |
254.10 |
257.90 |
251.05 |
253.95 |
53683875.00 |
211000 |
|
332.05 |
90.30 |
| N |
SM |
SATIPOLY |
SATI POLY PLAST LIMITED |
219.80 |
220.00 |
221.00 |
216.20 |
220.30 |
4834250.00 |
22000 |
|
259.35 |
177.00 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
128.00 |
128.00 |
128.00 |
128.00 |
128.00 |
256000.00 |
2000 |
|
136.40 |
55.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
22.50 |
22.00 |
22.00 |
22.00 |
22.00 |
2337500.00 |
106250 |
|
36.75 |
15.25 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
640.40 |
672.40 |
672.40 |
630.00 |
661.00 |
22895600.00 |
34400 |
|
672.40 |
150.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
68.00 |
66.00 |
66.00 |
66.00 |
66.00 |
132000.00 |
2000 |
|
74.00 |
49.25 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
56.40 |
56.70 |
56.80 |
55.90 |
56.70 |
1694000.00 |
30000 |
|
91.90 |
54.50 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
176.00 |
176.00 |
176.50 |
170.35 |
171.65 |
6744300.00 |
39000 |
|
210.00 |
108.35 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
103.10 |
105.00 |
108.20 |
105.00 |
108.20 |
643500.00 |
6000 |
|
166.80 |
89.70 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
148.40 |
150.00 |
157.00 |
150.00 |
153.10 |
1682400.00 |
11000 |
|
190.00 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
62.60 |
62.25 |
64.60 |
60.50 |
62.00 |
3242800.00 |
52000 |
|
106.00 |
51.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
30.85 |
30.85 |
30.85 |
30.85 |
30.85 |
61700.00 |
2000 |
|
99.00 |
25.10 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
126.45 |
122.50 |
122.50 |
122.50 |
122.50 |
122500.00 |
1000 |
|
355.35 |
116.85 |
| N |
SM |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
85.30 |
84.00 |
84.00 |
80.50 |
80.50 |
819000.00 |
10000 |
|
98.00 |
46.10 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
533.90 |
531.45 |
560.00 |
518.10 |
541.40 |
17771375.00 |
33000 |
|
625.00 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
213.00 |
212.25 |
213.40 |
206.20 |
207.45 |
4720525.00 |
22500 |
|
344.95 |
192.00 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1795.80 |
1830.00 |
1830.00 |
1780.05 |
1811.35 |
19594700.00 |
10800 |
|
1919.10 |
415.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
185.05 |
193.50 |
193.50 |
180.05 |
190.20 |
10224700.00 |
54000 |
|
249.90 |
115.10 |
| N |
SM |
SPCL |
SHIVALIC POWER CONTROL L |
292.20 |
292.10 |
292.10 |
271.00 |
273.05 |
32896740.00 |
117600 |
|
396.75 |
243.60 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1783.95 |
1830.00 |
1830.00 |
1694.75 |
1794.00 |
7628931.25 |
4375 |
|
2520.00 |
900.00 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
111.10 |
109.55 |
112.20 |
106.50 |
108.40 |
2614360.00 |
24000 |
|
164.00 |
73.55 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
106.75 |
102.05 |
104.00 |
102.00 |
102.05 |
1745200.00 |
17000 |
XO |
181.00 |
93.50 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
294.40 |
298.90 |
303.90 |
290.00 |
292.25 |
5208650.00 |
17500 |
|
417.95 |
103.00 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
63.50 |
62.00 |
62.00 |
62.00 |
62.00 |
198400.00 |
3200 |
|
84.00 |
57.40 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
255.80 |
250.00 |
255.00 |
242.50 |
250.75 |
3870520.00 |
15600 |
|
734.60 |
186.20 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
333.85 |
338.00 |
338.00 |
317.15 |
321.20 |
25568850.00 |
80000 |
|
364.70 |
88.70 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
63.55 |
63.55 |
64.70 |
63.50 |
64.00 |
689820.00 |
10800 |
|
126.00 |
63.00 |
| N |
SM |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
111.60 |
109.00 |
113.00 |
109.00 |
109.90 |
2873500.00 |
26000 |
|
139.00 |
62.70 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
101.85 |
101.20 |
101.80 |
100.05 |
100.35 |
851550.00 |
8400 |
|
169.85 |
81.75 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
245.20 |
246.00 |
246.00 |
241.20 |
242.35 |
3895880.00 |
16000 |
|
407.70 |
209.00 |
| N |
SM |
TAC |
TAC INFOSEC LIMITED |
586.00 |
595.50 |
601.85 |
568.05 |
572.55 |
35065920.00 |
60000 |
|
760.00 |
261.10 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
126.00 |
130.40 |
130.40 |
130.40 |
130.40 |
97800.00 |
750 |
|
210.00 |
116.05 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
185.45 |
187.00 |
190.00 |
184.00 |
185.30 |
5955440.00 |
32000 |
|
261.65 |
131.10 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
67.75 |
68.00 |
69.95 |
67.50 |
67.50 |
819400.00 |
12000 |
|
203.70 |
56.60 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
68.75 |
68.50 |
69.80 |
68.05 |
69.10 |
1101300.00 |
16000 |
|
114.25 |
59.00 |
| N |
SM |
TRANSWIND |
TRANSWIND INFRA LIMITED |
18.95 |
19.85 |
19.85 |
19.85 |
19.85 |
238200.00 |
12000 |
|
39.90 |
8.15 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
29.85 |
29.85 |
30.00 |
29.15 |
30.00 |
982350.00 |
33000 |
|
50.50 |
25.55 |
| N |
SM |
TUNWAL |
TUNWAL E-MOTORS LIMITED |
48.15 |
49.05 |
49.75 |
47.20 |
47.40 |
13873900.00 |
286000 |
|
64.00 |
44.60 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
60.00 |
59.00 |
60.00 |
59.00 |
60.00 |
238000.00 |
4000 |
|
75.95 |
50.20 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
36.70 |
36.75 |
37.95 |
35.90 |
36.00 |
4004400.00 |
108000 |
|
46.90 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
125.45 |
127.00 |
127.00 |
120.00 |
123.90 |
1738250.00 |
14000 |
|
165.90 |
109.00 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
523.65 |
542.00 |
575.00 |
488.80 |
530.00 |
73663920.00 |
136400 |
|
575.00 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
273.00 |
270.20 |
272.00 |
270.20 |
271.50 |
244110.00 |
900 |
|
517.00 |
256.10 |
| N |
SM |
UWCSL |
ULTRA WIRING CONN SYS LTD |
123.45 |
129.40 |
129.50 |
129.40 |
129.50 |
517800.00 |
4000 |
|
141.20 |
83.10 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
197.95 |
188.20 |
197.40 |
188.20 |
197.40 |
1440850.00 |
7500 |
|
281.00 |
65.00 |
| N |
SM |
VERA |
VERA SYNTHETIC LIMITED |
88.00 |
84.50 |
84.50 |
84.50 |
84.50 |
126750.00 |
1500 |
|
94.80 |
46.80 |
| N |
SM |
VERITAAS |
VERITAAS ADVERTISING LTD |
130.25 |
134.95 |
136.95 |
129.00 |
129.00 |
961020.00 |
7200 |
|
288.75 |
125.00 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
57.70 |
58.00 |
58.10 |
55.15 |
55.15 |
784000.00 |
14000 |
|
72.90 |
37.20 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
371.00 |
371.00 |
371.00 |
360.55 |
362.45 |
2912500.00 |
8000 |
|
449.70 |
238.00 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
294.60 |
294.60 |
301.95 |
292.00 |
295.95 |
17802100.00 |
60000 |
|
465.45 |
73.00 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
77.30 |
77.30 |
78.45 |
77.00 |
77.00 |
496080.00 |
6400 |
|
96.70 |
70.00 |
| N |
SM |
VLINFRA |
V.L.INFRAPROJECTS LIMITED |
122.70 |
126.70 |
130.95 |
111.30 |
113.00 |
98796750.00 |
822000 |
|
141.00 |
79.80 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
332.25 |
330.00 |
348.85 |
320.00 |
348.85 |
53903350.00 |
160000 |
|
357.00 |
69.65 |
| N |
SM |
VR |
V R INFRASPACE LIMITED |
245.05 |
248.00 |
250.50 |
248.00 |
250.35 |
1198000.00 |
4800 |
|
250.50 |
84.70 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
60.00 |
63.00 |
63.00 |
60.50 |
63.00 |
1497000.00 |
24000 |
|
63.00 |
27.40 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
130.00 |
68.25 |
68.25 |
63.50 |
65.75 |
4226600.00 |
64000 |
XB |
153.95 |
63.50 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
360.00 |
355.00 |
357.95 |
343.00 |
346.95 |
12351760.00 |
35200 |
|
592.00 |
305.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
262.65 |
267.40 |
267.40 |
259.05 |
261.65 |
9968950.00 |
38000 |
|
319.60 |
155.35 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
90.75 |
92.75 |
96.00 |
91.55 |
93.75 |
6452160.00 |
68800 |
|
121.85 |
81.95 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
23.90 |
23.20 |
23.20 |
23.00 |
23.00 |
346950.00 |
15000 |
|
43.00 |
22.75 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
184.00 |
185.00 |
185.00 |
182.00 |
184.50 |
1099050.00 |
6000 |
|
294.40 |
148.85 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
80.80 |
80.80 |
82.00 |
79.85 |
81.25 |
2590560.00 |
32000 |
|
114.50 |
52.80 |
| N |
SM |
ZTECH |
Z-TECH (INDIA) LIMITED |
331.40 |
314.85 |
314.85 |
314.85 |
314.85 |
9067680.00 |
28800 |
|
359.80 |
99.20 |
| N |
ST |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
99.00 |
94.50 |
103.95 |
94.50 |
103.95 |
2095200.00 |
21000 |
|
103.95 |
35.00 |
| N |
ST |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
95.55 |
99.90 |
100.30 |
91.00 |
99.90 |
3769500.00 |
39000 |
|
100.30 |
26.05 |
| N |
ST |
AIMTRON |
AIMTRON ELECTRONICS LTD |
479.70 |
492.00 |
503.00 |
481.00 |
494.20 |
22865320.00 |
46400 |
|
729.95 |
240.10 |
| N |
ST |
AKANKSHA |
AKANKSHA POWER N INFRA L |
126.95 |
126.95 |
126.95 |
120.60 |
120.90 |
6872800.00 |
56000 |
|
191.90 |
62.00 |
| N |
ST |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
848.20 |
890.60 |
890.60 |
805.80 |
819.15 |
171113580.00 |
199200 |
|
1131.70 |
235.00 |
| N |
ST |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
54.15 |
55.00 |
55.10 |
54.00 |
54.90 |
1645650.00 |
30000 |
|
82.40 |
39.50 |
| N |
ST |
APRAMEYA |
APRAMEYA ENGINEERING LTD |
79.65 |
80.00 |
82.50 |
77.00 |
77.00 |
6090000.00 |
76000 |
|
83.00 |
70.05 |
| N |
ST |
APS |
AUSTRALIAN PREM SOLAR I L |
528.35 |
554.00 |
554.75 |
502.00 |
509.10 |
46571075.00 |
89500 |
|
669.90 |
140.00 |
| N |
ST |
ASHALOG |
ASHAPURA LOGISTICS LTD |
159.35 |
155.10 |
161.00 |
153.90 |
159.55 |
16355650.00 |
104000 |
|
194.25 |
147.00 |
| N |
ST |
ATMASTCO |
ATMASTCO LIMITED |
277.70 |
289.40 |
289.40 |
266.20 |
273.25 |
22669760.00 |
81600 |
|
393.90 |
90.05 |
| N |
ST |
BASILIC |
BASILIC FLY STUDIO LTD |
576.60 |
556.50 |
587.70 |
556.50 |
560.90 |
15695490.00 |
27900 |
|
645.00 |
252.10 |
| N |
ST |
BIRDYS |
GRILL SPLENDOUR SER LTD |
96.00 |
96.00 |
96.00 |
96.00 |
96.00 |
115200.00 |
1200 |
|
133.70 |
57.25 |
| N |
ST |
BULKCORP |
BULKCORP INTERNATIONAL L |
122.80 |
122.80 |
122.80 |
116.70 |
116.75 |
6627300.00 |
56400 |
|
137.90 |
116.70 |
| N |
ST |
CANARYS |
CANARYS AUTOMATIONS LTD |
47.40 |
47.40 |
47.75 |
46.40 |
46.60 |
3567000.00 |
76000 |
|
68.70 |
27.00 |
| N |
ST |
CLOUD |
VARANIUM CLOUD LIMITED |
23.15 |
22.50 |
24.30 |
22.10 |
24.20 |
4300300.00 |
184000 |
|
239.95 |
13.80 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.20 |
2.15 |
2.20 |
2.15 |
2.15 |
58950.00 |
27000 |
|
5.50 |
1.60 |
| N |
ST |
CONTI |
CONTINENTAL SEED CHEM LTD |
50.25 |
50.25 |
52.75 |
50.25 |
52.75 |
1565676.75 |
29997 |
|
54.50 |
17.95 |
| N |
ST |
DCG |
DCG CABLES & WIRES LTD |
128.10 |
125.10 |
131.00 |
125.10 |
129.85 |
4040820.00 |
31200 |
|
182.50 |
77.00 |
| N |
ST |
DHARIWAL |
DHARIWALCORP LIMITED |
137.60 |
134.25 |
141.75 |
134.25 |
139.00 |
7350780.00 |
52800 |
|
152.00 |
129.50 |
| N |
ST |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
444.90 |
444.90 |
444.90 |
428.05 |
428.05 |
699820.00 |
1600 |
|
666.00 |
255.90 |
| N |
ST |
DRONE |
DRONE DESTINATION LIMITED |
283.75 |
283.00 |
286.70 |
271.50 |
274.65 |
22866550.00 |
83000 |
|
462.00 |
112.20 |
| N |
ST |
DUCOL |
DUCOL ORGS AND COLOURS LT |
118.85 |
114.00 |
123.00 |
113.00 |
121.90 |
3598280.00 |
30400 |
|
188.00 |
85.05 |
| N |
ST |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
187.80 |
188.00 |
188.00 |
180.00 |
180.60 |
2405520.00 |
13200 |
|
232.50 |
97.50 |
| N |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
279.35 |
279.00 |
288.00 |
270.00 |
277.30 |
6937200.00 |
24800 |
|
377.80 |
142.00 |
| N |
ST |
ESPRIT |
ESPRIT STONES LIMITED |
101.15 |
103.85 |
106.20 |
99.75 |
106.20 |
37107600.00 |
353600 |
|
107.40 |
91.50 |
| N |
ST |
GRETEX |
GRETEX INDUSTRIES LTD. |
152.75 |
160.35 |
160.35 |
148.00 |
160.35 |
9955650.00 |
63000 |
|
160.35 |
37.35 |
| N |
ST |
GSMFOILS |
GSM FOILS LIMITED |
56.80 |
59.60 |
59.60 |
56.90 |
59.60 |
22814600.00 |
388000 |
|
65.30 |
30.50 |
| N |
ST |
GSTL |
GLOBESECURE TECHNO LTD |
45.80 |
45.90 |
47.30 |
44.00 |
44.20 |
1888300.00 |
42000 |
|
134.50 |
37.10 |
| N |
ST |
INFOLLION |
INFOLLION RESEARCH SER L |
298.00 |
298.00 |
298.00 |
283.10 |
283.10 |
6409600.00 |
22400 |
|
338.85 |
153.00 |
| N |
ST |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
59.50 |
59.70 |
59.70 |
56.55 |
56.55 |
913200.00 |
16000 |
|
68.40 |
36.05 |
| N |
ST |
K2INFRA |
K2 INFRAGEN LIMITED |
247.50 |
247.50 |
254.00 |
240.00 |
250.00 |
6241860.00 |
25200 |
|
329.00 |
134.75 |
| N |
ST |
KCEIL |
KAY CEE ENERGY & INFRA L |
315.65 |
301.00 |
315.00 |
299.90 |
299.95 |
28287000.00 |
93500 |
|
424.50 |
171.40 |
| N |
ST |
KDL |
KORE DIGITAL LIMITED |
1715.00 |
1720.10 |
1800.75 |
1720.10 |
1800.70 |
20496595.00 |
11400 |
|
1895.40 |
211.00 |
| N |
ST |
KNAGRI |
KN AGRI RESOURCES LIMITED |
221.00 |
224.00 |
224.00 |
221.00 |
221.00 |
535120.00 |
2400 |
|
296.80 |
112.00 |
| N |
ST |
KORE |
JAY JALARAM TECHNO LTD |
625.10 |
625.10 |
631.00 |
605.00 |
628.00 |
4933000.00 |
8000 |
|
873.00 |
273.00 |
| N |
ST |
KRISHCA |
KRISHCA STRAPPING SLTN L |
340.50 |
340.50 |
340.50 |
324.10 |
337.55 |
4189950.00 |
12500 |
|
429.20 |
191.00 |
| N |
ST |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
662.95 |
645.00 |
669.95 |
629.80 |
632.00 |
35745750.00 |
56500 |
|
1130.00 |
200.00 |
| N |
ST |
MAITREYA |
MAITREYA MEDICARE LIMITED |
189.10 |
198.55 |
198.55 |
185.00 |
198.55 |
16234640.00 |
82400 |
|
229.45 |
111.00 |
| N |
ST |
MAKS |
MAKS ENERGY SOL INDIA LTD |
53.30 |
50.75 |
50.75 |
50.75 |
50.75 |
76125.00 |
1500 |
|
118.00 |
35.40 |
| N |
ST |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
53.95 |
53.95 |
53.95 |
52.70 |
53.55 |
1063000.00 |
20000 |
|
74.40 |
49.25 |
| N |
ST |
MCON |
MCON RASAYAN INDIA LTD |
201.65 |
202.00 |
209.00 |
192.00 |
194.50 |
1194050.00 |
6000 |
|
244.35 |
105.35 |
| N |
ST |
MEGATHERM |
MEGATHERM INDUCTION LTD |
365.10 |
365.00 |
365.00 |
355.00 |
360.05 |
6904180.00 |
19200 |
|
490.00 |
195.00 |
| N |
ST |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
170.00 |
166.50 |
166.50 |
166.50 |
166.50 |
133200.00 |
800 |
|
207.35 |
100.10 |
| N |
ST |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
439.40 |
461.35 |
461.35 |
418.05 |
461.35 |
28173540.00 |
62400 |
|
461.35 |
141.00 |
| N |
ST |
NIRMAN-RE |
NIRMAN AGRI GENTICS LTD |
158.35 |
165.90 |
171.00 |
137.00 |
140.15 |
32826481.10 |
221038 |
|
171.00 |
73.05 |
| N |
ST |
PPSL |
PICTUREPOST STUDIOS LTD |
34.70 |
36.40 |
36.40 |
36.40 |
36.40 |
2402400.00 |
66000 |
|
36.40 |
28.50 |
| N |
ST |
RAJINDLTD |
RAJPUTANA INDUSTRIES LTD |
89.70 |
89.50 |
94.15 |
89.50 |
94.15 |
29424300.00 |
315000 |
|
94.95 |
72.20 |
| N |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
191.80 |
191.80 |
191.80 |
182.55 |
189.90 |
6682600.00 |
36000 |
|
283.00 |
75.00 |
| N |
ST |
RILINFRA |
RACHANA INFRA LTD |
57.05 |
58.20 |
58.40 |
55.30 |
56.75 |
931845.00 |
16400 |
|
119.00 |
27.00 |
| N |
ST |
RULKA |
RULKA ELECTRICALS LIMITED |
484.75 |
500.00 |
500.00 |
480.00 |
489.00 |
4372950.00 |
9000 |
|
666.60 |
326.75 |
| N |
ST |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
251.00 |
251.00 |
251.00 |
241.25 |
243.50 |
3264390.00 |
13200 |
|
369.00 |
146.00 |
| N |
ST |
SATECH |
S A TECH SOFTWARE INDIA L |
112.25 |
116.25 |
117.85 |
113.50 |
117.85 |
15924600.00 |
136000 |
|
129.70 |
102.05 |
| N |
ST |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
745.00 |
750.00 |
750.00 |
742.00 |
742.00 |
1789200.00 |
2400 |
|
835.00 |
260.00 |
| N |
ST |
SLONE |
SLONE INFOSYSTEMS LIMITED |
153.00 |
149.00 |
149.00 |
149.00 |
149.00 |
476800.00 |
3200 |
|
177.00 |
80.25 |
| N |
ST |
SONUINFRA |
SONU INFRATECH LIMITED |
58.70 |
58.00 |
58.00 |
58.00 |
58.00 |
174000.00 |
3000 |
|
86.50 |
38.65 |
| N |
ST |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
155.80 |
161.50 |
161.50 |
161.50 |
161.50 |
2713200.00 |
16800 |
|
202.80 |
87.10 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
257.15 |
250.00 |
262.75 |
249.00 |
259.10 |
11303640.00 |
44000 |
|
380.00 |
89.35 |
| N |
ST |
SSEGL |
SATHLOKHAR SYN E&C GLOB L |
283.90 |
298.05 |
298.05 |
298.05 |
298.05 |
10133700.00 |
34000 |
|
298.05 |
222.95 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
298.20 |
283.40 |
283.40 |
283.30 |
283.30 |
10199200.00 |
36000 |
|
420.00 |
95.00 |
| N |
ST |
TBI |
TBI CORN LIMITED |
271.75 |
276.00 |
276.00 |
265.00 |
265.00 |
5166240.00 |
19200 |
|
399.30 |
198.00 |
| N |
ST |
TECHLABS |
TRIDENT TECHLABS LIMITED |
761.00 |
745.00 |
760.00 |
731.00 |
746.95 |
5228450.00 |
7000 |
|
998.00 |
93.25 |
| N |
ST |
TGL |
TEERTH GOPICON LIMITED |
476.75 |
500.50 |
500.55 |
487.00 |
500.55 |
43191120.00 |
86400 |
|
609.90 |
123.00 |
| N |
ST |
TROM |
TROM INDUSTRIES LIMITED |
255.25 |
268.00 |
268.00 |
268.00 |
268.00 |
4824000.00 |
18000 |
|
268.00 |
218.50 |
| N |
ST |
TRUST |
TRUST FINTECH LIMITED |
200.40 |
210.40 |
210.40 |
210.40 |
210.40 |
15401280.00 |
73200 |
|
316.00 |
136.20 |
| N |
ST |
UTSSAV |
UTSSAV CZ GOLD JEWELS LTD |
140.35 |
147.35 |
147.35 |
147.35 |
147.35 |
12377400.00 |
84000 |
|
147.35 |
110.05 |
| N |
ST |
VASA |
VASA RETAIL & OVERSEA LTD |
6.20 |
6.45 |
6.50 |
6.45 |
6.50 |
207800.00 |
32000 |
|
8.15 |
4.10 |
| N |
ST |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
143.00 |
146.00 |
146.00 |
136.00 |
136.00 |
607200.00 |
4200 |
|
239.90 |
111.15 |
| N |
ST |
VILAS |
VILAS TRANSCORE LIMITED |
462.90 |
451.00 |
464.00 |
443.00 |
449.10 |
13033900.00 |
29000 |
|
555.00 |
203.80 |
| N |
ST |
VINYAS |
VINYAS INNOVATIVE TECH L |
916.55 |
916.55 |
925.00 |
882.00 |
890.00 |
5599260.00 |
6200 |
|
1442.50 |
313.50 |
| N |
ST |
VITAL |
VITAL CHEMTECH LIMITED |
81.10 |
81.10 |
82.60 |
78.00 |
78.50 |
3489780.00 |
43200 |
|
117.95 |
67.05 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
850.00 |
850.00 |
860.00 |
830.00 |
830.30 |
5435750.00 |
6500 |
|
1097.15 |
130.75 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
280.05 |
275.00 |
294.05 |
275.00 |
294.05 |
2291440.00 |
8000 |
|
329.90 |
99.00 |
| N |
ST |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
56.30 |
56.30 |
57.50 |
55.10 |
57.50 |
179920.00 |
3200 |
|
213.80 |
50.35 |