| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
26.70 |
26.55 |
26.70 |
26.35 |
26.60 |
424500.00 |
16000 |
|
60.00 |
25.00 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
218.20 |
220.00 |
229.10 |
218.00 |
229.10 |
333550.00 |
1500 |
|
386.00 |
73.70 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
76.50 |
75.00 |
75.00 |
75.00 |
75.00 |
150000.00 |
2000 |
|
77.50 |
27.55 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
310.30 |
309.60 |
309.60 |
301.05 |
302.75 |
37826000.00 |
124000 |
|
425.00 |
190.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
272.40 |
274.00 |
281.00 |
274.00 |
278.10 |
6826750.00 |
24500 |
|
364.00 |
224.00 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
28.85 |
29.45 |
30.00 |
29.45 |
30.00 |
178900.00 |
6000 |
|
34.00 |
23.65 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
62.90 |
61.25 |
61.50 |
60.75 |
61.50 |
1100100.00 |
18000 |
|
94.40 |
38.05 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
47.70 |
47.85 |
48.10 |
47.00 |
47.00 |
1664000.00 |
35000 |
|
84.70 |
22.85 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
156.50 |
159.00 |
161.90 |
151.55 |
156.00 |
2251800.00 |
14400 |
|
161.90 |
54.00 |
| N |
SM |
AKIKO |
AKIKO GLOBAL SERVICES L |
66.50 |
66.50 |
66.50 |
64.60 |
66.00 |
1048160.00 |
16000 |
|
98.00 |
62.80 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
432.40 |
432.50 |
456.80 |
432.40 |
446.30 |
34907480.00 |
78000 |
|
462.00 |
118.05 |
| N |
SM |
AMBEY |
AMBEY LABORATORIES LTD |
70.80 |
73.00 |
73.00 |
69.25 |
70.35 |
5129000.00 |
72000 |
|
97.20 |
60.90 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
112.15 |
112.15 |
112.15 |
108.00 |
109.45 |
3061400.00 |
28000 |
|
143.85 |
43.55 |
| N |
SM |
AMJUMBO |
A AND M JUMBO BAGS LTD |
19.25 |
19.00 |
19.00 |
18.30 |
18.30 |
4269200.00 |
232000 |
|
23.10 |
17.90 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
429.80 |
437.95 |
459.95 |
430.00 |
454.50 |
173008275.00 |
388000 |
|
459.95 |
251.65 |
| N |
SM |
APRAMEYA |
APRAMEYA ENGINEERING LTD |
75.60 |
75.60 |
76.95 |
74.50 |
74.85 |
4402400.00 |
58000 |
|
83.00 |
70.05 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
83.00 |
83.00 |
86.90 |
83.00 |
85.35 |
3412600.00 |
40000 |
|
124.65 |
70.15 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
177.10 |
179.00 |
180.00 |
174.00 |
174.00 |
993320.00 |
5600 |
|
200.00 |
105.00 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
98.95 |
99.90 |
107.40 |
99.00 |
105.20 |
3474880.00 |
33600 |
|
124.70 |
53.10 |
| N |
SM |
ASHALOG |
ASHAPURA LOGISTICS LTD |
168.95 |
172.55 |
173.95 |
158.00 |
160.25 |
59096050.00 |
360000 |
|
194.25 |
147.00 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
90.00 |
90.00 |
91.00 |
87.50 |
87.50 |
1790600.00 |
20000 |
|
132.00 |
56.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
305.25 |
315.95 |
315.95 |
308.00 |
313.95 |
1091875.00 |
3500 |
|
389.80 |
188.00 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
76.30 |
75.65 |
75.65 |
75.60 |
75.60 |
242000.00 |
3200 |
|
118.00 |
59.25 |
| N |
SM |
AVPINFRA |
AVP INFRACON LIMITED |
169.40 |
170.00 |
173.75 |
166.65 |
169.90 |
10312640.00 |
60800 |
|
184.00 |
63.00 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
52.30 |
51.90 |
53.30 |
51.90 |
53.30 |
422000.00 |
8000 |
|
80.70 |
48.20 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
305.70 |
302.50 |
336.00 |
302.00 |
332.05 |
22970775.00 |
70500 |
|
336.00 |
124.25 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
85.50 |
83.10 |
86.95 |
83.10 |
84.25 |
1418400.00 |
16800 |
|
183.00 |
73.10 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
112.65 |
112.00 |
112.75 |
108.90 |
109.65 |
10624800.00 |
96000 |
|
151.00 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1405.00 |
1400.00 |
1400.00 |
1380.00 |
1382.90 |
3327035.00 |
2400 |
|
1595.00 |
892.35 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1446.65 |
1405.00 |
1475.00 |
1405.00 |
1445.00 |
897500.00 |
625 |
|
1935.00 |
1250.00 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
283.00 |
276.00 |
282.00 |
276.00 |
282.00 |
446400.00 |
1600 |
|
381.40 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
154.85 |
170.30 |
170.30 |
170.30 |
170.30 |
4972760.00 |
29200 |
|
234.60 |
74.00 |
| N |
SM |
BULKCORP |
BULKCORP INTERNATIONAL L |
135.05 |
137.75 |
144.65 |
130.00 |
130.70 |
26840520.00 |
199200 |
|
144.65 |
116.70 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
145.05 |
140.10 |
147.95 |
137.80 |
139.20 |
18610325.00 |
133000 |
|
511.00 |
121.25 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
13.80 |
13.50 |
13.50 |
13.50 |
13.50 |
216000.00 |
16000 |
|
42.00 |
13.45 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
34.85 |
35.00 |
36.00 |
33.00 |
33.40 |
16612500.00 |
486000 |
|
355.00 |
30.00 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
31.55 |
32.20 |
32.35 |
32.00 |
32.30 |
462900.00 |
14400 |
|
62.90 |
30.10 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
198.75 |
208.65 |
208.65 |
208.65 |
208.65 |
19028880.00 |
91200 |
|
331.70 |
148.55 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
158.90 |
158.90 |
161.05 |
158.70 |
160.30 |
8481750.00 |
53000 |
|
185.00 |
77.00 |
| N |
SM |
CHETANA |
CHETANA EDUCATION LIMITED |
81.80 |
82.00 |
86.05 |
82.00 |
82.80 |
10780160.00 |
128000 |
|
105.00 |
76.15 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
47.40 |
48.55 |
48.60 |
47.10 |
48.00 |
767100.00 |
16000 |
|
53.60 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
74.35 |
75.60 |
75.60 |
73.65 |
74.20 |
780675.00 |
10500 |
|
114.65 |
58.00 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
133.65 |
132.00 |
139.00 |
132.00 |
139.00 |
546000.00 |
4000 |
|
205.00 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
56.95 |
56.95 |
56.95 |
56.95 |
56.95 |
273360.00 |
4800 |
|
87.00 |
49.15 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
344.00 |
347.80 |
348.80 |
347.50 |
348.00 |
1217600.00 |
3500 |
|
639.90 |
310.00 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
285.00 |
293.00 |
293.00 |
289.50 |
289.50 |
349500.00 |
1200 |
|
495.00 |
246.05 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
123.45 |
123.45 |
125.00 |
122.00 |
122.00 |
4077850.00 |
33000 |
|
259.00 |
106.65 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
114.40 |
113.50 |
114.80 |
112.05 |
112.90 |
677250.00 |
6000 |
|
210.00 |
82.50 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
262.55 |
265.00 |
267.00 |
251.25 |
259.95 |
5270430.00 |
20400 |
|
336.00 |
184.05 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
179.50 |
180.00 |
183.00 |
180.00 |
181.50 |
217800.00 |
1200 |
|
279.00 |
175.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
560.75 |
560.00 |
565.00 |
546.30 |
550.90 |
17285837.50 |
31250 |
|
730.00 |
382.80 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
32.30 |
33.90 |
33.90 |
33.90 |
33.90 |
11390400.00 |
336000 |
|
40.55 |
26.20 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
127.00 |
132.00 |
133.35 |
132.00 |
133.35 |
852360.00 |
6400 |
|
288.20 |
87.25 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
82.00 |
82.00 |
82.00 |
80.00 |
80.20 |
603975.00 |
7500 |
|
99.80 |
53.90 |
| N |
SM |
DPEL |
DIVINE POWER ENERGY LTD |
89.05 |
88.65 |
89.90 |
86.00 |
88.00 |
4195650.00 |
48000 |
|
162.75 |
83.00 |
| N |
SM |
DTL |
DIENSTEN TECH LIMITED |
168.00 |
162.00 |
167.00 |
158.00 |
164.90 |
4909320.00 |
30000 |
|
264.60 |
157.95 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
70.00 |
69.05 |
69.05 |
67.00 |
68.70 |
2712375.00 |
40000 |
|
90.45 |
37.05 |
| N |
SM |
DURLAX |
DURLAX TOP SURFACE LTD |
70.70 |
72.00 |
73.00 |
70.80 |
71.95 |
3875600.00 |
54000 |
|
109.00 |
63.00 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
270.20 |
265.15 |
275.00 |
265.15 |
269.40 |
12255650.00 |
45000 |
|
339.95 |
63.30 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
199.00 |
200.00 |
203.50 |
199.00 |
199.55 |
3058440.00 |
15200 |
|
260.00 |
112.00 |
| N |
SM |
EFFWA |
EFFWA INFRA & RESEARCH L |
314.25 |
320.95 |
323.80 |
308.00 |
319.30 |
49472800.00 |
156800 |
|
373.95 |
155.80 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
67.95 |
67.45 |
68.35 |
67.05 |
67.35 |
3484860.00 |
51600 |
|
152.00 |
66.25 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
925.00 |
930.00 |
930.00 |
930.00 |
930.00 |
279000.00 |
300 |
|
1111.00 |
360.00 |
| N |
SM |
EMMIL |
ENERGY MISSION MACH IND L |
340.00 |
340.00 |
340.00 |
334.00 |
337.00 |
1349050.00 |
4000 |
|
467.80 |
290.00 |
| N |
SM |
ENSER |
ENSER COMMUNICATIONS LTD |
242.30 |
245.40 |
249.50 |
233.00 |
241.25 |
5755800.00 |
24000 |
|
259.30 |
62.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
148.75 |
150.00 |
150.00 |
140.00 |
145.80 |
8303640.00 |
57000 |
|
247.85 |
124.05 |
| N |
SM |
ESPRIT |
ESPRIT STONES LIMITED |
129.15 |
131.00 |
131.90 |
105.05 |
127.65 |
34882880.00 |
275200 |
|
140.00 |
91.50 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
188.00 |
188.55 |
194.90 |
188.55 |
194.90 |
383450.00 |
2000 |
|
230.00 |
130.10 |
| N |
SM |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
60.00 |
58.35 |
59.00 |
55.30 |
57.30 |
4874160.00 |
85200 |
|
91.85 |
54.05 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
286.35 |
292.00 |
292.00 |
280.05 |
287.70 |
5706075.00 |
20000 |
|
454.90 |
87.50 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
113.50 |
113.50 |
115.05 |
113.50 |
115.05 |
573550.00 |
5000 |
|
149.95 |
86.15 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
1461.00 |
1490.00 |
1490.00 |
1490.00 |
1490.00 |
298000.00 |
200 |
|
1500.00 |
670.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
189.00 |
190.00 |
190.00 |
182.05 |
183.50 |
742100.00 |
4000 |
|
217.00 |
116.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
345.15 |
349.50 |
352.40 |
341.00 |
341.60 |
13112880.00 |
38000 |
|
400.70 |
131.50 |
| N |
SM |
GGBL |
GANESH GREEN BHARAT LTD |
487.45 |
497.00 |
502.00 |
475.00 |
488.80 |
87645000.00 |
181200 |
|
587.95 |
361.00 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
67.65 |
70.45 |
70.45 |
70.45 |
70.45 |
211350.00 |
3000 |
|
78.50 |
34.60 |
| N |
SM |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
345.90 |
361.45 |
361.45 |
361.45 |
361.45 |
180725.00 |
500 |
|
2050.00 |
325.80 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
111.65 |
110.70 |
112.00 |
110.00 |
110.40 |
2165700.00 |
19500 |
|
123.90 |
66.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
10.75 |
10.90 |
11.00 |
10.65 |
10.95 |
2198250.00 |
202500 |
|
23.35 |
4.75 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
179.25 |
187.95 |
187.95 |
178.35 |
178.55 |
4992030.00 |
27600 |
|
249.00 |
123.50 |
| N |
SM |
GPECO |
GP ECO SOLUTIONS INDIA L |
325.50 |
320.00 |
320.00 |
315.05 |
315.55 |
4584720.00 |
14400 |
|
470.00 |
280.00 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
48.50 |
47.55 |
48.60 |
47.05 |
48.55 |
633780.00 |
13200 |
|
112.00 |
37.60 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
383.30 |
366.70 |
377.60 |
364.15 |
377.60 |
1103050.00 |
3000 |
|
420.00 |
157.00 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
78.00 |
79.75 |
80.20 |
77.00 |
78.75 |
2828680.00 |
36000 |
|
153.00 |
63.00 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
190.35 |
190.35 |
192.85 |
188.10 |
191.20 |
5645880.00 |
29600 |
|
243.10 |
75.45 |
| N |
SM |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
150.80 |
150.90 |
153.95 |
150.90 |
153.95 |
914550.00 |
6000 |
|
213.80 |
125.40 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
114.00 |
115.00 |
117.00 |
115.00 |
117.00 |
1218000.00 |
10500 |
|
153.05 |
65.00 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
46.90 |
47.00 |
47.00 |
45.55 |
46.25 |
1106850.00 |
24000 |
|
57.55 |
26.80 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
56.90 |
57.00 |
57.80 |
56.55 |
57.35 |
2055500.00 |
36000 |
|
74.85 |
45.25 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
337.95 |
330.05 |
336.90 |
326.10 |
330.00 |
7629550.00 |
23000 |
|
546.90 |
270.50 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
34.10 |
34.00 |
34.00 |
33.00 |
33.70 |
670300.00 |
20000 |
|
74.90 |
31.50 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
197.00 |
196.00 |
199.50 |
187.05 |
191.75 |
2149750.00 |
11000 |
|
551.00 |
178.05 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
262.10 |
267.00 |
267.00 |
265.00 |
265.00 |
319200.00 |
1200 |
|
316.00 |
201.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
536.50 |
536.00 |
547.85 |
536.00 |
543.00 |
1083710.00 |
2000 |
|
799.95 |
460.10 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
33.90 |
32.40 |
33.50 |
32.40 |
33.50 |
197500.00 |
6000 |
|
72.10 |
29.10 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.95 |
3.05 |
3.05 |
2.80 |
2.80 |
119916000.00 |
40224000 |
|
164.85 |
1.70 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
33.90 |
33.90 |
33.90 |
33.40 |
33.40 |
201400.00 |
6000 |
|
61.40 |
30.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
150.70 |
162.00 |
164.95 |
155.05 |
157.05 |
1923500.00 |
12000 |
|
188.00 |
117.90 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
3.20 |
3.10 |
3.30 |
3.10 |
3.20 |
47850.00 |
15000 |
|
7.20 |
2.90 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
14.95 |
14.95 |
14.95 |
14.35 |
14.35 |
175800.00 |
12000 |
|
22.90 |
13.25 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
1374.10 |
1394.15 |
1400.00 |
1360.00 |
1376.20 |
32487336.00 |
23580 |
|
1500.00 |
566.00 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
40.20 |
40.00 |
42.00 |
39.50 |
41.40 |
2288600.00 |
56000 |
|
44.00 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
270.00 |
264.20 |
267.95 |
260.00 |
267.70 |
3402820.00 |
12800 |
|
340.00 |
75.00 |
| N |
SM |
KATARIA |
KATARIA INDUSTRIES LTD |
192.15 |
192.25 |
194.80 |
185.50 |
188.00 |
19289100.00 |
102000 |
|
247.00 |
182.40 |
| N |
SM |
KCK |
KCK INDUSTRIES LTD |
239.90 |
240.00 |
250.25 |
228.00 |
248.65 |
10694000.00 |
44000 |
|
250.25 |
21.40 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
140.00 |
140.00 |
149.50 |
138.10 |
145.60 |
2570520.00 |
18000 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
76.35 |
75.95 |
79.25 |
75.40 |
78.75 |
3617700.00 |
46500 |
|
93.00 |
41.40 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
122.95 |
122.95 |
129.00 |
116.90 |
125.10 |
21846240.00 |
177600 |
|
129.95 |
78.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
3601.55 |
3550.00 |
3650.00 |
3500.00 |
3576.25 |
10049755.00 |
2800 |
|
4175.00 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
172.00 |
174.30 |
176.80 |
172.50 |
174.00 |
3131400.00 |
18000 |
|
322.80 |
145.05 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
159.85 |
167.45 |
167.80 |
162.55 |
167.80 |
3590160.00 |
21600 |
|
182.50 |
59.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
851.70 |
851.00 |
871.00 |
834.00 |
862.25 |
17997140.00 |
21000 |
|
1582.00 |
545.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
225.00 |
226.00 |
226.00 |
225.00 |
225.00 |
563000.00 |
2500 |
|
309.75 |
213.00 |
| N |
SM |
KTL |
KALAHRIDHAAN TRENDZ LTD |
40.10 |
41.00 |
41.00 |
40.10 |
40.20 |
10283700.00 |
255000 |
|
71.95 |
35.50 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
320.25 |
321.95 |
332.00 |
310.10 |
312.75 |
50350075.00 |
156000 |
|
364.00 |
187.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
199.75 |
200.00 |
202.00 |
197.00 |
199.80 |
9557520.00 |
48000 |
|
204.50 |
40.55 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
105.70 |
111.90 |
111.90 |
111.90 |
111.90 |
111900.00 |
1000 |
|
154.10 |
67.55 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
52.15 |
50.50 |
54.75 |
50.50 |
54.75 |
5036850.00 |
93000 |
|
63.55 |
28.65 |
| N |
SM |
MACOBSTECH |
MACOBS TECHNOLOGIES LTD |
148.00 |
153.40 |
154.00 |
147.55 |
151.60 |
8446800.00 |
56000 |
|
159.00 |
94.25 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
130.90 |
132.00 |
148.95 |
132.00 |
145.35 |
2916060.00 |
20800 |
|
376.95 |
107.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
182.85 |
186.55 |
187.40 |
183.45 |
185.05 |
6674150.00 |
36000 |
|
209.70 |
96.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
104.05 |
104.00 |
104.00 |
103.10 |
103.10 |
155325.00 |
1500 |
|
159.35 |
79.20 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
40.35 |
41.00 |
41.40 |
40.75 |
40.80 |
2104320.00 |
51200 |
|
80.00 |
32.55 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
58.40 |
58.40 |
64.00 |
58.30 |
60.40 |
16710450.00 |
273000 |
|
65.80 |
37.05 |
| N |
SM |
MASON |
MASON INFRATECH LIMITED |
139.10 |
136.00 |
138.40 |
132.15 |
134.40 |
16547000.00 |
122000 |
|
179.95 |
83.60 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
114.15 |
115.50 |
116.00 |
110.15 |
110.55 |
16199400.00 |
144000 |
|
145.00 |
65.55 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
109.00 |
110.00 |
114.00 |
110.00 |
110.00 |
888200.00 |
8000 |
|
130.00 |
38.50 |
| N |
SM |
MEDIORG |
MEDICAMEN ORGANICS LTD |
67.15 |
65.50 |
67.70 |
64.60 |
67.15 |
5062400.00 |
76000 |
|
159.40 |
64.20 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
37.05 |
35.70 |
35.70 |
35.70 |
35.70 |
214200.00 |
6000 |
|
52.45 |
28.95 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
63.10 |
62.00 |
62.00 |
61.00 |
61.10 |
1742025.00 |
28500 |
|
96.95 |
46.50 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
42.90 |
43.00 |
43.00 |
41.35 |
41.70 |
1072160.00 |
25600 |
|
80.80 |
40.00 |
| N |
SM |
MIEL |
MANGLAM INFRA & ENG LTD |
82.50 |
81.10 |
84.40 |
81.10 |
82.60 |
6483300.00 |
78000 |
|
123.10 |
77.05 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
41.20 |
41.25 |
41.25 |
39.20 |
41.00 |
715660.00 |
17600 |
|
48.35 |
23.15 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
37.50 |
38.00 |
39.00 |
37.85 |
38.95 |
2285300.00 |
60000 |
|
75.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
193.30 |
193.95 |
199.80 |
193.95 |
195.85 |
76944040.00 |
392000 |
|
233.50 |
84.00 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
41.80 |
39.75 |
39.75 |
39.75 |
39.75 |
79500.00 |
2000 |
|
50.50 |
30.05 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
52.15 |
52.30 |
53.40 |
52.30 |
52.40 |
1394040.00 |
26400 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
131.30 |
130.35 |
135.00 |
130.35 |
134.00 |
803040.00 |
6000 |
|
184.00 |
106.00 |
| N |
SM |
NAMAN |
NAMAN IN-STORE (INDIA) L |
210.75 |
195.05 |
226.00 |
194.20 |
212.45 |
117112400.00 |
548800 |
|
245.00 |
80.00 |
| N |
SM |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
275.90 |
277.00 |
286.65 |
264.55 |
273.55 |
42208480.00 |
152000 |
|
378.80 |
171.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
139.75 |
142.75 |
143.80 |
137.00 |
137.20 |
6306900.00 |
45000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
33.35 |
35.25 |
35.25 |
33.55 |
33.85 |
577750.00 |
17000 |
|
46.10 |
27.00 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
2900.60 |
2939.95 |
2970.00 |
2846.25 |
2904.25 |
28231705.00 |
9700 |
|
3123.00 |
950.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
57.55 |
57.55 |
57.55 |
56.95 |
56.95 |
1233840.00 |
21600 |
|
98.70 |
52.50 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
492.90 |
514.00 |
514.00 |
486.65 |
508.15 |
18220620.00 |
36600 |
|
544.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2342.60 |
2380.00 |
2395.00 |
2250.00 |
2290.85 |
168463290.00 |
73050 |
|
2984.00 |
281.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1412.25 |
1482.85 |
1482.85 |
1479.00 |
1482.85 |
56934640.00 |
38400 |
|
1569.00 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
146.45 |
143.20 |
148.30 |
143.20 |
145.30 |
10885620.00 |
74400 |
|
236.00 |
100.00 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
288.00 |
288.00 |
288.00 |
288.00 |
288.00 |
288000.00 |
1000 |
|
309.00 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
119.65 |
118.50 |
120.40 |
118.50 |
120.15 |
955000.00 |
8000 |
|
149.50 |
57.00 |
| N |
SM |
PCCL |
PETRO CARBON AND CHEMI L |
271.15 |
269.90 |
271.90 |
266.00 |
267.95 |
5367360.00 |
20000 |
|
382.80 |
256.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
116.00 |
116.30 |
118.90 |
115.10 |
117.60 |
1049500.00 |
9000 |
|
166.70 |
103.00 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
390.90 |
418.80 |
418.80 |
397.00 |
404.30 |
19241775.00 |
47700 |
|
578.00 |
314.15 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
29.00 |
26.60 |
28.50 |
26.00 |
27.15 |
742050.00 |
27000 |
|
60.00 |
24.50 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
32.00 |
32.00 |
32.00 |
32.00 |
32.00 |
64000.00 |
2000 |
|
58.80 |
29.25 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
138.50 |
145.40 |
145.40 |
144.80 |
144.90 |
1160200.00 |
8000 |
|
187.95 |
78.00 |
| N |
SM |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
251.95 |
251.95 |
264.50 |
251.95 |
264.50 |
14318320.00 |
54400 |
|
496.80 |
96.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
51.70 |
52.00 |
52.95 |
50.50 |
52.00 |
2178900.00 |
42000 |
|
69.30 |
33.55 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
112.20 |
112.50 |
119.80 |
111.15 |
118.00 |
9607000.00 |
83200 |
|
210.00 |
90.15 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
118.10 |
124.00 |
124.00 |
123.95 |
124.00 |
5951800.00 |
48000 |
|
124.55 |
46.50 |
| N |
SM |
PRIZOR |
PRIZOR VIZTECH LIMITED |
158.80 |
158.00 |
161.00 |
155.50 |
156.55 |
4557520.00 |
28800 |
|
229.45 |
150.00 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
130.55 |
128.00 |
140.00 |
126.55 |
136.90 |
82183100.00 |
604000 |
|
174.90 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
209.00 |
205.75 |
206.00 |
200.20 |
206.00 |
608600.00 |
3000 |
|
337.55 |
187.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
315.25 |
320.00 |
320.00 |
315.25 |
319.90 |
3252360.00 |
10200 |
|
325.00 |
176.15 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1734.00 |
1725.00 |
1725.00 |
1690.00 |
1690.00 |
6007376.00 |
3520 |
|
1839.00 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
112.40 |
112.30 |
112.30 |
112.00 |
112.00 |
673150.00 |
6000 |
|
204.65 |
70.00 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
160.65 |
160.30 |
161.80 |
156.10 |
160.00 |
5592400.00 |
35200 |
|
273.00 |
150.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
101.85 |
105.00 |
105.00 |
98.25 |
103.30 |
714600.00 |
7000 |
|
166.70 |
81.50 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
110.45 |
112.00 |
118.75 |
111.85 |
116.60 |
4224600.00 |
37000 |
|
189.00 |
90.25 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
5.90 |
6.15 |
6.15 |
6.15 |
6.15 |
295200.00 |
48000 |
|
8.80 |
4.80 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
135.00 |
136.00 |
136.00 |
131.60 |
134.05 |
4365060.00 |
32400 |
|
196.80 |
102.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
160.70 |
161.00 |
162.00 |
156.00 |
157.85 |
5229825.00 |
33000 |
|
274.00 |
105.00 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
126.00 |
120.50 |
123.00 |
120.00 |
123.00 |
1548080.00 |
12800 |
|
150.00 |
105.00 |
| N |
SM |
RAJINDLTD |
RAJPUTANA INDUSTRIES LTD |
108.90 |
115.10 |
120.00 |
102.50 |
108.35 |
201806850.00 |
1812000 |
|
120.00 |
72.20 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
745.35 |
782.60 |
782.60 |
782.60 |
782.60 |
6730360.00 |
8600 |
|
782.60 |
75.85 |
| N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
97.40 |
97.05 |
103.80 |
96.50 |
102.75 |
16514800.00 |
163200 |
|
123.45 |
80.10 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
33.00 |
32.95 |
34.70 |
32.95 |
34.45 |
1740900.00 |
51000 |
|
63.00 |
31.10 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2629.95 |
2645.00 |
2666.00 |
2550.00 |
2591.80 |
23944840.00 |
9200 |
|
8747.00 |
1785.10 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
85.95 |
86.50 |
87.00 |
81.75 |
83.00 |
1677600.00 |
20000 |
|
89.05 |
54.00 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
90.20 |
94.60 |
94.60 |
94.60 |
94.60 |
94600.00 |
1000 |
|
115.00 |
50.00 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
189.50 |
196.00 |
196.00 |
189.00 |
194.60 |
2124550.00 |
11000 |
|
203.00 |
41.00 |
| N |
SM |
RNFI |
RNFI SERVICES LIMITED |
154.30 |
155.95 |
179.95 |
151.95 |
175.50 |
111519000.00 |
666000 |
|
199.95 |
125.90 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
668.55 |
665.00 |
674.90 |
660.00 |
668.00 |
23934500.00 |
35750 |
|
687.50 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
129.05 |
129.00 |
132.00 |
128.15 |
131.15 |
4176320.00 |
32000 |
|
208.00 |
100.15 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
23.00 |
23.00 |
23.00 |
23.00 |
23.00 |
115000.00 |
5000 |
|
30.60 |
13.50 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
213.60 |
210.55 |
215.30 |
208.55 |
209.60 |
8635440.00 |
40800 |
|
274.00 |
135.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
19.00 |
19.00 |
19.00 |
18.75 |
18.75 |
151000.00 |
8000 |
|
35.40 |
18.00 |
| N |
SM |
SAHAJSOLAR |
SAHAJ SOLAR LIMITED |
672.25 |
667.00 |
674.35 |
628.00 |
640.55 |
140014600.00 |
216800 |
|
771.00 |
342.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1413.20 |
1390.00 |
1433.00 |
1388.00 |
1433.00 |
10588000.00 |
7500 |
|
1861.40 |
160.00 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
88.20 |
90.00 |
90.00 |
85.40 |
86.00 |
2035960.00 |
23200 |
|
185.00 |
76.00 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
40.50 |
41.20 |
41.20 |
41.00 |
41.00 |
246600.00 |
6000 |
|
49.65 |
36.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
47.50 |
48.25 |
48.25 |
48.25 |
48.25 |
77200.00 |
1600 |
|
67.35 |
33.10 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
250.75 |
251.30 |
254.00 |
247.00 |
248.35 |
25439400.00 |
101500 |
|
332.05 |
90.30 |
| N |
SM |
SATECH |
S A TECH SOFTWARE INDIA L |
150.05 |
154.95 |
180.05 |
145.10 |
180.05 |
150580600.00 |
910000 |
|
180.05 |
102.05 |
| N |
SM |
SATIPOLY |
SATI POLY PLAST LIMITED |
210.60 |
210.00 |
212.00 |
207.50 |
210.00 |
2512800.00 |
12000 |
|
259.35 |
177.00 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
125.90 |
125.90 |
125.90 |
121.20 |
121.65 |
985500.00 |
8000 |
|
136.40 |
55.00 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
765.15 |
803.00 |
803.40 |
803.00 |
803.40 |
5141280.00 |
6400 |
|
803.40 |
150.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
69.40 |
67.00 |
67.00 |
64.50 |
66.00 |
395000.00 |
6000 |
|
74.00 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
65.40 |
64.85 |
64.85 |
64.85 |
64.85 |
77820.00 |
1200 |
|
145.00 |
53.00 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
57.70 |
55.95 |
58.00 |
55.95 |
57.95 |
575600.00 |
10000 |
|
91.90 |
54.50 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
173.65 |
173.85 |
176.50 |
173.85 |
176.10 |
3514500.00 |
20000 |
|
210.00 |
113.05 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
104.50 |
103.25 |
103.25 |
103.25 |
103.25 |
154875.00 |
1500 |
|
166.80 |
89.70 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
169.20 |
177.00 |
177.00 |
169.60 |
173.85 |
1731700.00 |
10000 |
|
190.00 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
69.45 |
69.60 |
70.25 |
69.60 |
70.20 |
2091800.00 |
30000 |
|
106.00 |
51.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
30.15 |
30.15 |
30.90 |
30.15 |
30.90 |
122350.00 |
4000 |
|
99.00 |
25.10 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
123.00 |
128.80 |
128.80 |
128.80 |
128.80 |
128800.00 |
1000 |
|
355.35 |
116.85 |
| N |
SM |
SIGNORIA |
SIGNORIA CREATION LIMITED |
134.80 |
136.20 |
136.20 |
125.00 |
125.00 |
773400.00 |
6000 |
|
198.00 |
113.95 |
| N |
SM |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
79.00 |
77.00 |
82.00 |
77.00 |
81.20 |
3816800.00 |
48000 |
|
98.00 |
46.10 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
580.85 |
580.85 |
587.00 |
578.15 |
583.55 |
9922175.00 |
17000 |
|
625.00 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
209.00 |
209.00 |
213.90 |
207.10 |
209.50 |
1891375.00 |
9000 |
|
344.95 |
192.00 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1727.05 |
1773.00 |
1899.75 |
1730.05 |
1853.30 |
96724140.00 |
51800 |
|
1919.10 |
415.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
184.20 |
185.00 |
185.95 |
179.25 |
180.15 |
3639450.00 |
20000 |
|
249.90 |
115.10 |
| N |
SM |
SPCL |
SHIVALIC POWER CONTROL L |
279.20 |
278.00 |
283.95 |
273.00 |
274.10 |
15986880.00 |
57600 |
|
396.75 |
243.60 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1874.00 |
1960.00 |
1964.00 |
1905.05 |
1963.95 |
7550068.75 |
3875 |
|
2520.00 |
900.00 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
114.55 |
113.90 |
113.90 |
108.80 |
109.10 |
2387760.00 |
21600 |
|
164.00 |
73.55 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
101.65 |
99.00 |
104.80 |
99.00 |
104.25 |
2901300.00 |
28000 |
|
181.00 |
93.50 |
| N |
SM |
SSEGL |
SATHLOKHAR SYN E&C GLOB L |
344.95 |
379.00 |
410.00 |
351.20 |
394.10 |
667938800.00 |
1751000 |
|
410.00 |
222.95 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
284.25 |
271.00 |
299.00 |
271.00 |
290.20 |
3931425.00 |
13500 |
|
417.95 |
103.00 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
61.15 |
59.50 |
60.50 |
59.50 |
60.50 |
192000.00 |
3200 |
|
84.00 |
57.40 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
290.00 |
299.80 |
299.80 |
260.00 |
281.95 |
4137260.00 |
14800 |
|
734.60 |
186.20 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
321.30 |
330.00 |
330.00 |
320.00 |
325.00 |
2605100.00 |
8000 |
|
364.70 |
88.70 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
62.75 |
63.70 |
63.70 |
62.55 |
62.80 |
679440.00 |
10800 |
|
126.00 |
61.20 |
| N |
SM |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
112.60 |
109.60 |
112.85 |
109.15 |
109.70 |
3553100.00 |
32000 |
|
139.00 |
62.70 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
102.50 |
102.50 |
103.90 |
102.50 |
102.50 |
247470.00 |
2400 |
|
169.85 |
81.75 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
242.55 |
245.00 |
249.45 |
244.20 |
246.05 |
3941760.00 |
16000 |
|
407.70 |
209.00 |
| N |
SM |
TAC |
TAC INFOSEC LIMITED |
691.40 |
712.95 |
720.00 |
662.50 |
670.05 |
84672780.00 |
122400 |
|
760.00 |
261.10 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
130.40 |
131.95 |
131.95 |
126.30 |
126.30 |
193687.50 |
1500 |
|
210.00 |
116.05 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
189.10 |
189.25 |
191.25 |
187.55 |
188.70 |
6950280.00 |
36800 |
|
261.65 |
131.10 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
68.95 |
66.10 |
66.10 |
65.65 |
66.10 |
527500.00 |
8000 |
|
203.70 |
56.60 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
67.75 |
69.50 |
69.50 |
67.60 |
67.70 |
3132300.00 |
46000 |
|
114.25 |
59.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
30.00 |
29.70 |
29.95 |
29.50 |
29.65 |
1689750.00 |
57000 |
|
50.50 |
25.55 |
| N |
SM |
TROM |
TROM INDUSTRIES LIMITED |
275.80 |
279.00 |
330.95 |
277.00 |
313.10 |
216851520.00 |
688800 |
|
330.95 |
218.50 |
| N |
SM |
TUNWAL |
TUNWAL E-MOTORS LIMITED |
54.30 |
55.00 |
56.00 |
53.50 |
54.80 |
31691900.00 |
576000 |
|
64.00 |
44.60 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
61.45 |
51.00 |
51.00 |
51.00 |
51.00 |
408000.00 |
8000 |
|
75.95 |
50.20 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
35.55 |
36.85 |
37.60 |
36.50 |
37.30 |
1928200.00 |
52000 |
|
46.90 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
120.45 |
122.00 |
122.25 |
122.00 |
122.25 |
488250.00 |
4000 |
|
165.90 |
109.00 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
492.05 |
475.00 |
499.60 |
460.00 |
471.80 |
20746440.00 |
43200 |
|
575.00 |
85.50 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
280.00 |
281.00 |
281.00 |
280.00 |
280.00 |
252600.00 |
900 |
|
517.00 |
256.10 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
199.90 |
199.90 |
200.00 |
193.00 |
194.00 |
593800.00 |
3000 |
|
281.00 |
65.00 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
55.00 |
54.05 |
54.05 |
52.50 |
52.75 |
319980.00 |
6000 |
|
163.95 |
48.15 |
| N |
SM |
VERITAAS |
VERITAAS ADVERTISING LTD |
136.00 |
134.95 |
134.95 |
134.00 |
134.30 |
484320.00 |
3600 |
|
288.75 |
125.00 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
54.00 |
56.10 |
56.10 |
56.10 |
56.10 |
112200.00 |
2000 |
|
72.90 |
37.20 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
359.00 |
355.00 |
364.65 |
355.00 |
362.00 |
6300550.00 |
17500 |
|
449.70 |
238.00 |
| N |
SM |
VISAMAN |
VISAMAN GLOBAL SALES LTD |
42.00 |
41.00 |
41.00 |
41.00 |
41.00 |
246000.00 |
6000 |
|
48.75 |
37.40 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
329.60 |
328.00 |
381.90 |
321.00 |
374.00 |
160288025.00 |
444000 |
|
465.45 |
73.00 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
79.00 |
80.90 |
80.90 |
79.30 |
80.50 |
773280.00 |
9600 |
|
96.70 |
70.00 |
| N |
SM |
VLINFRA |
V.L.INFRAPROJECTS LIMITED |
103.50 |
102.20 |
122.15 |
101.05 |
115.45 |
70948500.00 |
627000 |
|
141.00 |
79.80 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
403.75 |
423.90 |
423.90 |
423.90 |
423.90 |
16108200.00 |
38000 |
|
423.90 |
69.65 |
| N |
SM |
VR |
V R INFRASPACE LIMITED |
265.00 |
265.00 |
270.00 |
265.00 |
269.50 |
2147120.00 |
8000 |
|
270.00 |
84.70 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
64.50 |
62.15 |
63.00 |
62.10 |
63.00 |
748050.00 |
12000 |
|
64.50 |
27.40 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
61.55 |
61.15 |
64.60 |
61.15 |
64.55 |
766900.00 |
12000 |
|
153.95 |
61.15 |
| N |
SM |
WINNY |
WINNY IMMIGRA & EDU SER L |
261.00 |
252.00 |
252.00 |
250.70 |
251.35 |
754700.00 |
3000 |
|
363.00 |
216.25 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
334.50 |
332.00 |
334.00 |
324.75 |
330.20 |
15868720.00 |
48000 |
|
592.00 |
305.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
268.25 |
269.00 |
272.70 |
269.00 |
271.15 |
5678300.00 |
21000 |
|
319.60 |
155.35 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
99.25 |
102.50 |
102.50 |
100.05 |
101.20 |
5187200.00 |
51200 |
|
121.85 |
81.95 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
23.50 |
23.55 |
23.55 |
23.55 |
23.55 |
70650.00 |
3000 |
|
43.00 |
22.75 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
196.15 |
200.10 |
204.00 |
196.00 |
200.80 |
3711990.00 |
18600 |
|
294.40 |
148.85 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
79.35 |
78.30 |
82.00 |
78.30 |
81.00 |
3857040.00 |
48000 |
|
114.50 |
52.80 |
| N |
SM |
ZTECH |
Z-TECH (INDIA) LIMITED |
339.35 |
346.50 |
346.50 |
328.00 |
339.20 |
46036680.00 |
136800 |
|
359.80 |
99.20 |
| N |
ST |
AESTHETIK |
AESTHETIK ENGINEERS LTD |
127.50 |
126.30 |
126.30 |
121.15 |
121.15 |
20697300.00 |
168000 |
|
127.50 |
110.20 |
| N |
ST |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
101.00 |
99.10 |
103.45 |
99.10 |
103.45 |
2131200.00 |
21000 |
|
103.95 |
35.00 |
| N |
ST |
AIMTRON |
AIMTRON ELECTRONICS LTD |
514.50 |
538.00 |
538.00 |
510.00 |
510.35 |
39020480.00 |
74400 |
|
729.95 |
240.10 |
| N |
ST |
AKANKSHA |
AKANKSHA POWER N INFRA L |
118.00 |
116.90 |
119.50 |
115.00 |
115.50 |
1631900.00 |
14000 |
|
191.90 |
62.00 |
| N |
ST |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
808.20 |
808.20 |
834.00 |
782.05 |
805.85 |
57924960.00 |
71600 |
|
1131.70 |
235.00 |
| N |
ST |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
63.35 |
66.45 |
66.50 |
66.45 |
66.50 |
3989700.00 |
60000 |
|
82.40 |
39.50 |
| N |
ST |
ANLON |
ANLON TECHNOLOGY SOL LTD |
466.00 |
468.00 |
477.00 |
466.10 |
467.45 |
4334100.00 |
9200 |
|
607.00 |
208.00 |
| N |
ST |
APS |
AUSTRALIAN PREM SOLAR I L |
477.90 |
468.35 |
495.50 |
468.00 |
471.10 |
18392575.00 |
38500 |
|
669.90 |
140.00 |
| N |
ST |
ATMASTCO |
ATMASTCO LIMITED |
255.70 |
258.50 |
258.95 |
251.10 |
255.30 |
11206680.00 |
44000 |
|
393.90 |
90.05 |
| N |
ST |
BALCO |
SOLVE PLASTIC PRODUCTS L |
91.00 |
102.00 |
107.10 |
102.00 |
107.10 |
45426120.00 |
433200 |
|
107.10 |
102.00 |
| N |
ST |
BASILIC |
BASILIC FLY STUDIO LTD |
570.85 |
572.00 |
584.40 |
562.10 |
568.65 |
16593375.00 |
29100 |
|
645.00 |
252.10 |
| N |
ST |
BIRDYS |
GRILL SPLENDOUR SER LTD |
90.00 |
87.00 |
90.00 |
87.00 |
90.00 |
427200.00 |
4800 |
|
133.70 |
57.25 |
| N |
ST |
CANARYS |
CANARYS AUTOMATIONS LTD |
49.40 |
48.25 |
49.95 |
48.25 |
48.95 |
1569400.00 |
32000 |
|
68.70 |
27.00 |
| N |
ST |
CLOUD |
VARANIUM CLOUD LIMITED |
22.85 |
22.45 |
22.90 |
22.00 |
22.35 |
3897850.00 |
174000 |
|
239.95 |
13.80 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.20 |
2.25 |
2.25 |
2.15 |
2.25 |
379950.00 |
171000 |
|
5.50 |
1.60 |
| N |
ST |
CONTI |
CONTINENTAL SEED CHEM LTD |
60.90 |
63.90 |
63.90 |
57.85 |
63.00 |
4947838.50 |
79992 |
|
63.90 |
17.95 |
| N |
ST |
DCG |
DCG CABLES & WIRES LTD |
134.10 |
138.00 |
139.00 |
134.25 |
138.80 |
4783560.00 |
34800 |
|
182.50 |
77.00 |
| N |
ST |
DHARIWAL |
DHARIWALCORP LIMITED |
149.90 |
154.00 |
157.35 |
145.20 |
157.30 |
30136500.00 |
193200 |
|
157.35 |
129.50 |
| N |
ST |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
469.00 |
492.45 |
492.45 |
475.00 |
485.95 |
11776530.00 |
24200 |
|
666.00 |
255.90 |
| N |
ST |
DRONE |
DRONE DESTINATION LIMITED |
267.70 |
269.30 |
272.95 |
266.40 |
271.85 |
17893750.00 |
66000 |
|
462.00 |
112.20 |
| N |
ST |
DUCOL |
DUCOL ORGS AND COLOURS LT |
122.40 |
119.05 |
122.95 |
119.05 |
120.30 |
2111800.00 |
17600 |
|
188.00 |
85.05 |
| N |
ST |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
182.00 |
180.00 |
180.00 |
178.00 |
178.00 |
856800.00 |
4800 |
|
232.50 |
97.50 |
| N |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
320.95 |
336.95 |
336.95 |
336.95 |
336.95 |
8086800.00 |
24000 |
|
377.80 |
142.00 |
| N |
ST |
GRETEX |
GRETEX INDUSTRIES LTD. |
160.35 |
153.00 |
156.00 |
153.00 |
156.00 |
20763000.00 |
135000 |
|
160.35 |
37.35 |
| N |
ST |
GSMFOILS |
GSM FOILS LIMITED |
68.90 |
72.30 |
72.30 |
72.30 |
72.30 |
5784000.00 |
80000 |
|
72.30 |
30.50 |
| N |
ST |
GSTL |
GLOBESECURE TECHNO LTD |
46.30 |
44.00 |
44.00 |
44.00 |
44.00 |
1848000.00 |
42000 |
|
125.85 |
37.10 |
| N |
ST |
INFOLLION |
INFOLLION RESEARCH SER L |
288.25 |
300.50 |
300.50 |
299.00 |
299.00 |
2638280.00 |
8800 |
|
338.85 |
153.00 |
| N |
ST |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
60.55 |
61.20 |
61.20 |
61.20 |
61.20 |
122400.00 |
2000 |
|
68.40 |
36.05 |
| N |
ST |
K2INFRA |
K2 INFRAGEN LIMITED |
272.45 |
270.00 |
270.00 |
259.05 |
260.15 |
7554060.00 |
28800 |
|
329.00 |
134.75 |
| N |
ST |
KCEIL |
KAY CEE ENERGY & INFRA L |
305.80 |
310.00 |
314.00 |
290.55 |
292.85 |
13192600.00 |
45000 |
|
424.50 |
171.40 |
| N |
ST |
KDL |
KORE DIGITAL LIMITED |
2084.45 |
2188.65 |
2188.65 |
2188.65 |
2188.65 |
4815030.00 |
2200 |
|
2188.65 |
225.15 |
| N |
ST |
KNAGRI |
KN AGRI RESOURCES LIMITED |
234.15 |
245.85 |
245.85 |
245.85 |
245.85 |
1966800.00 |
8000 |
|
296.80 |
112.00 |
| N |
ST |
KORE |
JAY JALARAM TECHNO LTD |
624.00 |
624.00 |
630.00 |
605.00 |
629.00 |
1869000.00 |
3000 |
|
873.00 |
273.00 |
| N |
ST |
KRISHCA |
KRISHCA STRAPPING SLTN L |
339.00 |
334.00 |
342.90 |
330.00 |
336.85 |
9919425.00 |
29500 |
|
429.20 |
191.00 |
| N |
ST |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
588.55 |
589.00 |
617.95 |
581.00 |
617.95 |
31980825.00 |
52500 |
|
1130.00 |
211.00 |
| N |
ST |
MAITREYA |
MAITREYA MEDICARE LIMITED |
228.65 |
238.90 |
240.05 |
225.05 |
240.05 |
14515440.00 |
60800 |
|
240.05 |
111.00 |
| N |
ST |
MAKS |
MAKS ENERGY SOL INDIA LTD |
51.00 |
51.50 |
51.50 |
51.50 |
51.50 |
772500.00 |
15000 |
|
118.00 |
42.50 |
| N |
ST |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
54.70 |
55.95 |
56.90 |
55.95 |
56.15 |
674900.00 |
12000 |
|
74.40 |
49.25 |
| N |
ST |
MCON |
MCON RASAYAN INDIA LTD |
198.00 |
199.90 |
199.90 |
188.10 |
189.00 |
1162900.00 |
6000 |
|
244.35 |
105.35 |
| N |
ST |
MEGATHERM |
MEGATHERM INDUCTION LTD |
367.00 |
372.85 |
372.85 |
358.00 |
361.90 |
6806380.00 |
18800 |
|
490.00 |
195.00 |
| N |
ST |
MINDPOOL |
MINDPOOL TECHNOLOGIES LTD |
74.90 |
74.90 |
74.90 |
71.15 |
71.15 |
1220600.00 |
17000 |
|
92.10 |
60.80 |
| N |
ST |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
400.90 |
409.90 |
420.90 |
400.00 |
420.90 |
9708900.00 |
23400 |
|
484.40 |
144.00 |
| N |
ST |
OLIL |
ONECLICK LOGISTICS IND L |
82.15 |
84.00 |
84.00 |
80.20 |
80.20 |
494400.00 |
6000 |
|
140.00 |
54.10 |
| N |
ST |
PERFECT |
PERFECT INFRAENGINEER LTD |
26.55 |
26.55 |
26.55 |
25.40 |
25.40 |
232050.00 |
9000 |
|
61.35 |
15.05 |
| N |
ST |
POSITRON |
POSITRON ENERGY LIMITED |
498.75 |
523.65 |
523.65 |
523.65 |
523.65 |
65037330.00 |
124200 |
|
523.65 |
475.00 |
| N |
ST |
PPSL |
PICTUREPOST STUDIOS LTD |
42.10 |
44.20 |
44.20 |
40.25 |
42.05 |
124033500.00 |
2838000 |
|
44.20 |
28.50 |
| N |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
184.50 |
186.00 |
186.00 |
180.55 |
180.55 |
2190200.00 |
12000 |
|
283.00 |
75.00 |
| N |
ST |
RILINFRA |
RACHANA INFRA LTD |
58.45 |
58.45 |
61.35 |
58.45 |
61.35 |
1008270.00 |
16500 |
|
119.00 |
27.00 |
| N |
ST |
RULKA |
RULKA ELECTRICALS LIMITED |
498.75 |
498.75 |
500.00 |
473.85 |
485.50 |
23386410.00 |
48600 |
|
666.60 |
326.75 |
| N |
ST |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
249.05 |
255.00 |
261.50 |
252.50 |
258.45 |
8389380.00 |
32400 |
|
369.00 |
146.00 |
| N |
ST |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
735.00 |
737.00 |
737.00 |
705.00 |
725.00 |
3498000.00 |
4800 |
|
835.00 |
260.00 |
| N |
ST |
SLONE |
SLONE INFOSYSTEMS LIMITED |
139.75 |
139.75 |
146.70 |
139.75 |
146.70 |
5055120.00 |
35200 |
|
177.00 |
80.25 |
| N |
ST |
SONUINFRA |
SONU INFRATECH LIMITED |
63.45 |
63.45 |
63.45 |
60.60 |
60.60 |
919950.00 |
15000 |
|
86.50 |
38.65 |
| N |
ST |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
146.00 |
145.95 |
145.95 |
145.95 |
145.95 |
350280.00 |
2400 |
|
202.80 |
87.10 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
249.00 |
242.10 |
252.45 |
239.50 |
248.80 |
15394640.00 |
62400 |
|
380.00 |
89.35 |
| N |
ST |
SUNLITE |
SUNLITE RECYCLING IND LTD |
209.45 |
210.00 |
210.00 |
199.00 |
199.00 |
177643680.00 |
872400 |
|
210.00 |
199.00 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
280.90 |
277.30 |
278.50 |
266.85 |
267.20 |
24822600.00 |
92000 |
|
420.00 |
95.00 |
| N |
ST |
TBI |
TBI CORN LIMITED |
266.00 |
274.00 |
279.30 |
268.50 |
279.30 |
8605620.00 |
31200 |
|
399.30 |
198.00 |
| N |
ST |
TECHLABS |
TRIDENT TECHLABS LIMITED |
755.30 |
785.00 |
793.05 |
771.40 |
790.65 |
19705275.00 |
25000 |
|
998.00 |
93.25 |
| N |
ST |
TGL |
TEERTH GOPICON LIMITED |
480.25 |
470.00 |
504.25 |
470.00 |
504.25 |
28164180.00 |
56400 |
|
609.90 |
123.00 |
| N |
ST |
TRUST |
TRUST FINTECH LIMITED |
243.45 |
255.60 |
255.60 |
255.60 |
255.60 |
5827680.00 |
22800 |
|
316.00 |
136.20 |
| N |
ST |
UTSSAV |
UTSSAV CZ GOLD JEWELS LTD |
154.45 |
158.00 |
162.15 |
151.00 |
162.15 |
61841400.00 |
386400 |
|
162.50 |
110.05 |
| N |
ST |
VASA |
VASA RETAIL & OVERSEA LTD |
7.45 |
7.80 |
7.80 |
7.80 |
7.80 |
343200.00 |
44000 |
|
8.15 |
4.10 |
| N |
ST |
VILAS |
VILAS TRANSCORE LIMITED |
476.05 |
470.00 |
471.90 |
460.05 |
464.00 |
8380900.00 |
18000 |
|
555.00 |
203.80 |
| N |
ST |
VINYAS |
VINYAS INNOVATIVE TECH L |
946.15 |
993.40 |
993.45 |
960.50 |
993.45 |
10071780.00 |
10200 |
|
1442.50 |
313.50 |
| N |
ST |
VITAL |
VITAL CHEMTECH LIMITED |
82.00 |
82.60 |
82.60 |
78.50 |
81.70 |
2116080.00 |
26400 |
|
117.95 |
67.05 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
845.00 |
840.00 |
840.00 |
810.00 |
835.00 |
4516050.00 |
5500 |
|
1097.15 |
130.75 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
290.00 |
290.00 |
290.00 |
290.00 |
290.00 |
928000.00 |
3200 |
|
329.90 |
99.00 |
| N |
ST |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
55.35 |
57.00 |
57.00 |
55.60 |
56.65 |
406800.00 |
7200 |
|
213.80 |
50.35 |