| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
27.25 |
27.80 |
27.80 |
27.15 |
27.15 |
273300.00 |
10000 |
|
60.00 |
25.00 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
228.00 |
217.00 |
217.00 |
217.00 |
217.00 |
217000.00 |
1000 |
|
386.00 |
81.70 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
75.00 |
75.00 |
75.00 |
75.00 |
75.00 |
150000.00 |
2000 |
|
77.50 |
27.55 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
295.50 |
296.50 |
300.00 |
281.70 |
286.65 |
79044950.00 |
273000 |
|
425.00 |
190.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
281.35 |
281.00 |
284.00 |
276.00 |
277.35 |
6819975.00 |
24500 |
|
364.00 |
224.00 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
28.55 |
27.25 |
27.25 |
27.20 |
27.20 |
108900.00 |
4000 |
|
34.00 |
23.65 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
62.10 |
62.00 |
62.10 |
62.00 |
62.10 |
744750.00 |
12000 |
|
94.40 |
38.05 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
48.60 |
49.50 |
50.40 |
49.00 |
49.45 |
2225875.00 |
45000 |
|
84.70 |
22.85 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
62.00 |
60.00 |
60.00 |
58.90 |
60.00 |
1311100.00 |
22000 |
|
119.95 |
47.50 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
154.00 |
158.60 |
161.45 |
149.20 |
153.00 |
5963400.00 |
38400 |
|
161.90 |
54.00 |
| N |
SM |
AKIKO |
AKIKO GLOBAL SERVICES L |
67.95 |
66.50 |
69.65 |
66.50 |
69.30 |
2204880.00 |
32000 |
|
98.00 |
62.80 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
475.50 |
495.00 |
512.80 |
466.40 |
471.25 |
90657140.00 |
184400 |
|
512.80 |
121.35 |
| N |
SM |
AMBANIORGO |
AMBANI ORGOCHEM LIMITED |
101.90 |
103.95 |
106.95 |
103.95 |
105.50 |
846100.00 |
8000 |
|
163.00 |
93.30 |
| N |
SM |
AMBEY |
AMBEY LABORATORIES LTD |
81.35 |
83.00 |
84.85 |
80.10 |
81.10 |
12656000.00 |
154000 |
|
97.20 |
60.90 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
114.70 |
112.00 |
112.85 |
110.05 |
111.55 |
3341400.00 |
30000 |
|
143.85 |
43.55 |
| N |
SM |
AMJUMBO |
A AND M JUMBO BAGS LTD |
16.55 |
15.75 |
15.75 |
15.75 |
15.75 |
504000.00 |
32000 |
|
23.10 |
15.75 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
444.15 |
449.50 |
465.00 |
444.80 |
454.40 |
99855825.00 |
219500 |
|
471.05 |
251.65 |
| N |
SM |
APRAMEYA |
APRAMEYA ENGINEERING LTD |
73.90 |
74.50 |
74.70 |
71.00 |
72.50 |
2474900.00 |
34000 |
|
83.00 |
70.05 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
88.25 |
91.60 |
91.60 |
84.55 |
84.75 |
1909800.00 |
22000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
139.85 |
143.00 |
143.00 |
138.00 |
138.70 |
1817200.00 |
13000 |
|
329.95 |
97.00 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
177.15 |
180.00 |
188.90 |
180.00 |
184.05 |
8920040.00 |
48000 |
|
200.00 |
105.00 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
105.75 |
107.50 |
107.85 |
103.50 |
106.25 |
1358800.00 |
12800 |
|
124.70 |
53.10 |
| N |
SM |
ASHALOG |
ASHAPURA LOGISTICS LTD |
157.85 |
151.05 |
158.75 |
146.20 |
150.35 |
24723600.00 |
163000 |
|
194.25 |
146.20 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
88.95 |
90.00 |
90.05 |
87.30 |
87.65 |
2326000.00 |
26000 |
|
132.00 |
56.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
361.10 |
368.50 |
370.00 |
358.00 |
358.45 |
4738550.00 |
13000 |
|
389.80 |
188.00 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
76.00 |
74.90 |
76.40 |
74.00 |
74.90 |
2522000.00 |
33600 |
|
118.00 |
59.25 |
| N |
SM |
AVPINFRA |
AVP INFRACON LIMITED |
173.70 |
176.80 |
179.80 |
170.00 |
175.20 |
19699760.00 |
112000 |
|
184.00 |
63.00 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
53.65 |
53.65 |
54.50 |
52.60 |
52.70 |
2478560.00 |
46400 |
|
80.70 |
48.20 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
400.20 |
407.00 |
416.80 |
380.20 |
380.20 |
8233612.50 |
21000 |
|
416.80 |
133.50 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
85.00 |
84.20 |
85.95 |
84.20 |
85.50 |
1018600.00 |
12000 |
|
183.00 |
73.10 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
119.30 |
122.00 |
124.00 |
120.00 |
120.70 |
16170100.00 |
134000 |
|
151.00 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1352.85 |
1350.00 |
1515.00 |
1350.00 |
1490.45 |
25359120.00 |
17500 |
|
1595.00 |
892.35 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1421.35 |
1421.35 |
1485.00 |
1421.35 |
1450.00 |
2893175.00 |
2000 |
|
1935.00 |
1250.00 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
285.00 |
285.00 |
290.00 |
276.00 |
277.35 |
6101280.00 |
21600 |
|
381.40 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
169.90 |
170.00 |
173.85 |
161.40 |
161.40 |
4514760.00 |
27600 |
|
234.60 |
74.00 |
| N |
SM |
BULKCORP |
BULKCORP INTERNATIONAL L |
126.30 |
121.95 |
126.30 |
121.20 |
123.20 |
2211720.00 |
18000 |
|
144.65 |
116.70 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
153.45 |
157.95 |
161.10 |
146.55 |
154.40 |
7340850.00 |
47000 |
|
511.00 |
123.80 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
13.80 |
14.00 |
16.55 |
14.00 |
16.45 |
5761200.00 |
360000 |
|
42.00 |
13.45 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
34.00 |
34.90 |
34.90 |
33.15 |
34.35 |
18477300.00 |
540000 |
|
355.00 |
30.00 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
32.10 |
32.00 |
32.30 |
31.55 |
31.80 |
728100.00 |
22800 |
|
62.90 |
30.10 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
202.95 |
206.90 |
213.05 |
202.95 |
212.45 |
32769920.00 |
155200 |
|
331.70 |
148.55 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
170.40 |
170.40 |
173.00 |
166.70 |
168.45 |
14742200.00 |
87000 |
|
185.00 |
77.00 |
| N |
SM |
CHETANA |
CHETANA EDUCATION LIMITED |
81.50 |
81.50 |
83.00 |
80.05 |
80.30 |
9862960.00 |
121600 |
|
105.00 |
76.15 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
60.75 |
65.95 |
69.20 |
63.20 |
66.75 |
29790600.00 |
452000 |
|
69.20 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
78.00 |
81.85 |
93.60 |
79.05 |
93.60 |
31511025.00 |
357000 |
|
114.65 |
59.00 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
130.40 |
127.00 |
129.90 |
123.90 |
123.95 |
3290200.00 |
26400 |
|
205.00 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
54.75 |
55.10 |
56.00 |
55.10 |
55.95 |
267280.00 |
4800 |
|
87.00 |
49.15 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
370.00 |
370.00 |
372.00 |
358.00 |
372.00 |
549500.00 |
1500 |
|
629.35 |
310.00 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
288.00 |
297.00 |
297.00 |
290.00 |
290.00 |
352200.00 |
1200 |
|
495.00 |
246.05 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
122.00 |
122.50 |
124.20 |
118.50 |
122.20 |
2800400.00 |
23000 |
|
259.00 |
106.65 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
113.70 |
112.50 |
112.50 |
108.60 |
110.45 |
1324550.00 |
12000 |
|
210.00 |
82.50 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
251.75 |
255.90 |
283.85 |
255.00 |
256.85 |
28031820.00 |
105600 |
|
336.00 |
184.05 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
190.35 |
199.00 |
199.00 |
198.90 |
198.90 |
596940.00 |
3000 |
|
279.00 |
175.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
562.60 |
560.00 |
567.75 |
547.00 |
550.40 |
26588650.00 |
48250 |
|
730.00 |
382.80 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
37.30 |
39.15 |
39.15 |
39.15 |
39.15 |
234900.00 |
6000 |
|
40.55 |
26.20 |
| N |
SM |
DHARIWAL |
DHARIWALCORP LIMITED |
157.80 |
160.00 |
164.50 |
153.00 |
156.95 |
20302860.00 |
129600 |
|
170.00 |
129.50 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
38.85 |
36.05 |
36.50 |
36.05 |
36.50 |
868400.00 |
24000 |
|
57.90 |
32.15 |
| N |
SM |
DPEL |
DIVINE POWER ENERGY LTD |
88.70 |
90.00 |
92.00 |
88.00 |
88.30 |
8076900.00 |
90000 |
|
162.75 |
83.00 |
| N |
SM |
DRL |
DHANUKA REALTY LIMITED |
19.45 |
18.00 |
18.00 |
18.00 |
18.00 |
108000.00 |
6000 |
|
28.95 |
8.65 |
| N |
SM |
DTL |
DIENSTEN TECH LIMITED |
168.10 |
165.80 |
170.50 |
160.05 |
170.15 |
3226920.00 |
19200 |
|
264.60 |
157.95 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
69.05 |
68.05 |
68.05 |
68.05 |
68.05 |
340250.00 |
5000 |
|
90.45 |
37.05 |
| N |
SM |
DURLAX |
DURLAX TOP SURFACE LTD |
69.80 |
69.65 |
70.00 |
68.40 |
69.15 |
4561200.00 |
66000 |
|
109.00 |
63.00 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
270.55 |
273.00 |
276.75 |
257.05 |
257.75 |
29367850.00 |
112000 |
|
339.95 |
80.00 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
211.60 |
214.00 |
228.80 |
212.20 |
223.50 |
7954400.00 |
36000 |
|
260.00 |
112.00 |
| N |
SM |
EFFWA |
EFFWA INFRA & RESEARCH L |
336.20 |
341.90 |
353.00 |
335.00 |
353.00 |
50559600.00 |
145600 |
|
373.95 |
155.80 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
67.85 |
68.00 |
79.50 |
67.85 |
78.45 |
20650200.00 |
268800 |
|
152.00 |
66.25 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
969.00 |
928.00 |
928.00 |
928.00 |
928.00 |
556800.00 |
600 |
|
1111.00 |
360.00 |
| N |
SM |
EMMIL |
ENERGY MISSION MACH IND L |
335.30 |
338.95 |
344.95 |
316.50 |
320.05 |
25766300.00 |
79000 |
|
467.80 |
290.00 |
| N |
SM |
ENSER |
ENSER COMMUNICATIONS LTD |
241.85 |
245.00 |
245.00 |
245.00 |
245.00 |
490000.00 |
2000 |
|
259.30 |
62.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
142.30 |
143.70 |
148.00 |
135.00 |
137.05 |
17293260.00 |
123000 |
|
247.85 |
124.05 |
| N |
SM |
ESPRIT |
ESPRIT STONES LIMITED |
123.65 |
123.00 |
123.00 |
115.00 |
116.00 |
24487680.00 |
208000 |
|
140.00 |
91.50 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
198.00 |
196.00 |
196.00 |
195.00 |
195.00 |
586000.00 |
3000 |
|
230.00 |
130.10 |
| N |
SM |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
58.00 |
58.95 |
58.95 |
57.05 |
57.40 |
902160.00 |
15600 |
|
91.85 |
54.05 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
263.05 |
258.95 |
271.80 |
246.50 |
266.75 |
313017700.00 |
1199000 |
|
454.90 |
95.05 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
116.45 |
121.10 |
127.00 |
120.50 |
122.60 |
4691700.00 |
38000 |
|
149.95 |
86.20 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
1499.00 |
1480.00 |
1485.00 |
1480.00 |
1485.00 |
2369000.00 |
1600 |
|
1500.00 |
692.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
191.50 |
193.00 |
193.00 |
189.00 |
189.00 |
1340000.00 |
7000 |
|
217.00 |
116.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
334.50 |
342.20 |
345.00 |
336.05 |
336.75 |
9243080.00 |
27200 |
|
400.70 |
131.50 |
| N |
SM |
GGBL |
GANESH GREEN BHARAT LTD |
477.40 |
483.95 |
484.95 |
461.15 |
466.50 |
94705050.00 |
201600 |
|
587.95 |
361.00 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
69.90 |
69.50 |
69.50 |
69.50 |
69.50 |
1251000.00 |
18000 |
|
78.50 |
34.60 |
| N |
SM |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
401.65 |
401.65 |
401.65 |
385.00 |
401.55 |
18146200.00 |
45250 |
|
2050.00 |
325.80 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
112.25 |
116.00 |
126.00 |
112.05 |
121.50 |
17651325.00 |
147000 |
|
126.00 |
70.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
13.75 |
14.60 |
14.60 |
13.60 |
13.95 |
10163250.00 |
720000 |
|
23.35 |
5.15 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
177.60 |
179.00 |
179.40 |
172.00 |
177.20 |
3697710.00 |
21000 |
|
249.00 |
123.50 |
| N |
SM |
GPECO |
GP ECO SOLUTIONS INDIA L |
314.80 |
315.00 |
315.00 |
305.10 |
306.45 |
11481180.00 |
37200 |
|
470.00 |
280.00 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
49.10 |
49.20 |
50.90 |
49.20 |
50.00 |
845760.00 |
16800 |
|
112.00 |
37.60 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
373.30 |
356.70 |
389.00 |
356.65 |
389.00 |
1107200.00 |
3000 |
|
420.00 |
157.00 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
78.80 |
80.00 |
88.60 |
78.80 |
87.15 |
19427480.00 |
228800 |
|
153.00 |
63.00 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
189.20 |
192.80 |
192.80 |
184.10 |
186.95 |
7028160.00 |
37600 |
|
243.10 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
112.30 |
112.55 |
113.00 |
112.00 |
113.00 |
675225.00 |
6000 |
|
153.05 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
590.00 |
570.00 |
587.00 |
570.00 |
587.00 |
347100.00 |
600 |
|
979.30 |
344.80 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
45.50 |
45.00 |
45.90 |
44.55 |
45.00 |
1353900.00 |
30000 |
|
57.55 |
26.80 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
57.25 |
56.05 |
57.20 |
56.05 |
56.50 |
902800.00 |
16000 |
|
74.85 |
45.25 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
375.50 |
366.00 |
368.90 |
355.00 |
358.65 |
12995650.00 |
36000 |
|
546.90 |
270.50 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
33.45 |
33.45 |
33.45 |
33.25 |
33.25 |
333400.00 |
10000 |
|
74.90 |
31.50 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
194.00 |
194.50 |
194.50 |
192.60 |
193.95 |
969950.00 |
5000 |
|
551.00 |
178.05 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
259.05 |
243.00 |
260.00 |
243.00 |
251.50 |
1368120.00 |
5400 |
|
316.00 |
201.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
516.00 |
520.00 |
520.00 |
515.00 |
516.00 |
621600.00 |
1200 |
|
799.95 |
460.10 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
33.70 |
32.00 |
33.95 |
32.00 |
33.95 |
265900.00 |
8000 |
|
72.10 |
29.10 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
34.30 |
34.30 |
34.95 |
33.80 |
34.55 |
892900.00 |
26000 |
|
61.40 |
30.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
152.35 |
159.00 |
159.00 |
150.30 |
150.30 |
464300.00 |
3000 |
|
188.00 |
117.90 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
3.40 |
3.40 |
4.05 |
3.35 |
4.05 |
1733100.00 |
444000 |
|
7.20 |
2.90 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
14.95 |
15.00 |
15.05 |
14.35 |
15.05 |
805800.00 |
54000 |
|
22.90 |
13.25 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
1387.15 |
1390.00 |
1395.00 |
1334.05 |
1339.35 |
31039389.00 |
22860 |
|
1500.00 |
566.00 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
44.00 |
43.00 |
43.10 |
41.00 |
42.00 |
2850000.00 |
68000 |
|
45.00 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
258.00 |
258.00 |
260.00 |
253.55 |
255.55 |
2962880.00 |
11600 |
|
340.00 |
75.00 |
| N |
SM |
KATARIA |
KATARIA INDUSTRIES LTD |
189.40 |
189.30 |
189.30 |
186.35 |
186.85 |
6967680.00 |
37200 |
|
247.00 |
182.40 |
| N |
SM |
KCK |
KCK INDUSTRIES LTD |
251.90 |
254.45 |
254.45 |
254.45 |
254.45 |
508900.00 |
2000 |
|
254.50 |
21.40 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
143.00 |
140.30 |
143.00 |
140.05 |
142.50 |
1018680.00 |
7200 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
79.80 |
80.95 |
81.80 |
80.00 |
81.65 |
3535705.00 |
43400 |
|
93.00 |
41.40 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
137.05 |
139.10 |
141.45 |
134.65 |
137.40 |
19786720.00 |
142400 |
|
145.45 |
78.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
3683.30 |
3600.00 |
3700.00 |
3515.20 |
3551.65 |
17468300.00 |
4900 |
|
4175.00 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
171.95 |
175.90 |
189.10 |
173.00 |
189.10 |
36402000.00 |
198000 |
|
322.80 |
145.05 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
179.85 |
181.50 |
185.00 |
179.85 |
184.00 |
1956900.00 |
10800 |
|
185.00 |
59.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
927.90 |
953.95 |
953.95 |
889.95 |
894.40 |
19225370.00 |
21200 |
|
1582.00 |
556.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
225.00 |
225.00 |
225.00 |
225.00 |
225.00 |
225000.00 |
1000 |
|
309.75 |
213.00 |
| N |
SM |
KTL |
KALAHRIDHAAN TRENDZ LTD |
38.25 |
39.00 |
40.20 |
38.60 |
39.20 |
7448400.00 |
189000 |
|
71.95 |
35.50 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
323.60 |
333.00 |
388.30 |
326.30 |
386.30 |
135616525.00 |
367000 |
|
388.30 |
187.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
199.40 |
198.00 |
202.75 |
197.00 |
199.00 |
11132640.00 |
56000 |
|
204.50 |
40.55 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
108.55 |
108.00 |
109.95 |
105.10 |
105.30 |
2023550.00 |
19000 |
|
154.10 |
67.55 |
| N |
SM |
MACOBSTECH |
MACOBS TECHNOLOGIES LTD |
149.35 |
149.50 |
149.50 |
143.45 |
144.75 |
4473680.00 |
30400 |
|
159.00 |
94.25 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
148.95 |
145.60 |
145.60 |
134.50 |
137.35 |
1613080.00 |
11600 |
|
353.00 |
107.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
193.10 |
199.50 |
199.50 |
193.60 |
194.40 |
8063900.00 |
41000 |
|
209.70 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
94.00 |
103.50 |
107.50 |
95.00 |
97.00 |
2978900.00 |
30000 |
|
143.05 |
76.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
108.00 |
101.50 |
101.50 |
101.00 |
101.25 |
151875.00 |
1500 |
|
159.35 |
79.20 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
40.70 |
40.90 |
40.95 |
40.55 |
40.80 |
2932000.00 |
72000 |
|
80.00 |
32.55 |
| N |
SM |
MANAV |
MANAV INFRA PROJECTS LTD |
22.85 |
24.90 |
25.00 |
24.90 |
25.00 |
199600.00 |
8000 |
|
25.00 |
12.50 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
69.40 |
71.00 |
78.00 |
71.00 |
75.95 |
36161250.00 |
483000 |
|
78.00 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
26.50 |
26.60 |
26.60 |
26.55 |
26.55 |
319000.00 |
12000 |
|
51.45 |
23.30 |
| N |
SM |
MASON |
MASON INFRATECH LIMITED |
176.50 |
184.80 |
211.80 |
184.80 |
211.70 |
281639600.00 |
1368000 |
|
211.80 |
83.60 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
121.80 |
122.15 |
123.80 |
116.00 |
117.75 |
20048700.00 |
168000 |
|
145.00 |
65.55 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
107.55 |
107.85 |
114.45 |
107.50 |
110.00 |
1323600.00 |
12000 |
|
130.00 |
38.50 |
| N |
SM |
MEDIORG |
MEDICAMEN ORGANICS LTD |
68.75 |
70.00 |
70.00 |
68.80 |
68.90 |
3057000.00 |
44000 |
|
159.40 |
64.20 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
34.05 |
34.65 |
35.70 |
34.10 |
34.10 |
313350.00 |
9000 |
|
52.45 |
28.95 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
59.95 |
60.45 |
60.45 |
59.50 |
59.50 |
179925.00 |
3000 |
|
96.95 |
46.50 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
43.85 |
43.85 |
43.95 |
42.50 |
42.85 |
757520.00 |
17600 |
|
80.80 |
40.00 |
| N |
SM |
MIEL |
MANGLAM INFRA & ENG LTD |
81.90 |
82.05 |
85.00 |
80.20 |
82.90 |
7108400.00 |
86000 |
|
123.10 |
77.05 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
42.80 |
40.80 |
42.45 |
40.80 |
42.45 |
366300.00 |
8800 |
|
48.35 |
23.15 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
39.60 |
38.05 |
41.50 |
38.05 |
40.00 |
1218500.00 |
30000 |
|
75.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
195.05 |
199.00 |
199.70 |
196.25 |
197.90 |
14131400.00 |
71200 |
|
233.50 |
84.00 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
37.80 |
37.85 |
37.85 |
37.85 |
37.85 |
75700.00 |
2000 |
|
50.50 |
30.05 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
57.45 |
58.00 |
58.90 |
56.90 |
58.60 |
4467900.00 |
76800 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
134.75 |
137.90 |
137.90 |
131.50 |
131.70 |
2078220.00 |
15600 |
|
184.00 |
106.00 |
| N |
SM |
NAMAN |
NAMAN IN-STORE (INDIA) L |
232.10 |
232.50 |
243.00 |
230.00 |
231.00 |
15828960.00 |
67200 |
|
257.00 |
80.00 |
| N |
SM |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
278.50 |
289.45 |
290.00 |
275.25 |
280.00 |
12263120.00 |
43200 |
|
378.80 |
171.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
137.35 |
136.20 |
136.20 |
131.45 |
134.60 |
6988050.00 |
52500 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
33.55 |
34.00 |
34.45 |
33.50 |
33.60 |
271650.00 |
8000 |
|
41.15 |
27.00 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
3193.40 |
3353.05 |
3353.05 |
3250.00 |
3353.05 |
182444540.00 |
54600 |
|
3353.05 |
950.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
56.95 |
57.35 |
59.75 |
57.35 |
59.75 |
3143280.00 |
52800 |
|
98.70 |
52.50 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
487.45 |
517.45 |
517.45 |
481.10 |
491.00 |
1187730.00 |
2400 |
|
544.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2191.85 |
2191.85 |
2214.00 |
2111.00 |
2135.45 |
100469355.00 |
46500 |
|
2984.00 |
281.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1520.00 |
1568.00 |
1568.00 |
1444.00 |
1444.00 |
57014240.00 |
38400 |
|
1569.00 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
145.00 |
148.90 |
150.45 |
145.25 |
147.55 |
6536100.00 |
44400 |
|
236.00 |
100.00 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
114.80 |
112.90 |
117.35 |
112.90 |
116.00 |
1718550.00 |
15000 |
|
149.50 |
57.00 |
| N |
SM |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
480.00 |
480.00 |
480.00 |
480.00 |
480.00 |
3840000.00 |
8000 |
|
520.00 |
85.00 |
| N |
SM |
PCCL |
PETRO CARBON AND CHEMI L |
312.40 |
315.00 |
316.00 |
285.00 |
300.55 |
20312720.00 |
67200 |
|
382.80 |
256.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
114.20 |
118.00 |
118.00 |
115.10 |
115.10 |
815450.00 |
7000 |
|
166.70 |
103.00 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
391.20 |
391.25 |
406.00 |
386.00 |
387.45 |
23557155.00 |
59400 |
|
578.00 |
314.15 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
28.20 |
27.70 |
27.70 |
27.70 |
27.70 |
83100.00 |
3000 |
|
60.00 |
24.50 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
31.95 |
32.05 |
32.15 |
30.75 |
31.85 |
759900.00 |
24000 |
|
58.80 |
29.25 |
| N |
SM |
PPSL |
PICTUREPOST STUDIOS LTD |
37.95 |
35.95 |
38.85 |
34.00 |
35.30 |
118224900.00 |
3288000 |
|
44.20 |
28.50 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
159.70 |
167.60 |
167.65 |
167.60 |
167.65 |
2011600.00 |
12000 |
|
187.95 |
78.00 |
| N |
SM |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
281.65 |
280.00 |
287.50 |
276.00 |
283.85 |
14413920.00 |
51200 |
|
496.80 |
96.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
50.30 |
50.50 |
52.00 |
50.10 |
52.00 |
1212700.00 |
24000 |
|
69.30 |
33.55 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
117.05 |
117.20 |
122.00 |
115.65 |
116.55 |
1799760.00 |
15200 |
|
210.00 |
90.15 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
136.70 |
141.00 |
143.50 |
131.70 |
143.50 |
48825000.00 |
344000 |
|
143.50 |
46.50 |
| N |
SM |
PRIZOR |
PRIZOR VIZTECH LIMITED |
145.80 |
147.00 |
150.00 |
141.25 |
143.00 |
16616240.00 |
115200 |
|
229.45 |
141.25 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
137.55 |
137.55 |
138.00 |
132.55 |
134.40 |
17816200.00 |
132000 |
|
174.90 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
213.00 |
204.10 |
213.95 |
202.35 |
213.95 |
412200.00 |
2000 |
|
337.55 |
187.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
309.00 |
321.00 |
325.00 |
293.00 |
320.45 |
6794280.00 |
21600 |
|
325.00 |
182.10 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1672.10 |
1690.00 |
1690.00 |
1600.00 |
1620.00 |
3682096.00 |
2240 |
|
1839.00 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
117.80 |
117.80 |
117.80 |
114.40 |
114.40 |
2645050.00 |
23000 |
|
204.65 |
73.15 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
160.70 |
158.05 |
158.05 |
156.00 |
156.15 |
752560.00 |
4800 |
|
273.00 |
150.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
132.05 |
135.00 |
139.50 |
135.00 |
137.45 |
16880650.00 |
123000 |
|
189.00 |
90.25 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
131.90 |
137.60 |
137.60 |
132.00 |
136.20 |
1611000.00 |
12000 |
|
196.80 |
102.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
159.60 |
160.00 |
162.75 |
156.50 |
159.00 |
1524225.00 |
9500 |
|
274.00 |
105.00 |
| N |
SM |
RAJINDLTD |
RAJPUTANA INDUSTRIES LTD |
98.45 |
99.90 |
100.00 |
95.55 |
97.75 |
27202200.00 |
279000 |
|
120.00 |
72.20 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
739.00 |
733.00 |
775.95 |
705.00 |
775.95 |
67201250.00 |
88000 |
|
821.70 |
91.55 |
| N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
100.00 |
98.50 |
99.85 |
95.00 |
96.10 |
8412800.00 |
86400 |
|
123.45 |
80.10 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
34.25 |
35.40 |
36.50 |
35.20 |
36.30 |
3344850.00 |
93000 |
|
63.00 |
31.10 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2666.05 |
2675.00 |
2708.00 |
2530.00 |
2626.25 |
31068625.00 |
12000 |
|
8747.00 |
1785.10 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
85.95 |
88.50 |
88.50 |
82.80 |
85.95 |
852100.00 |
10000 |
|
89.05 |
54.00 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
100.95 |
105.00 |
105.95 |
100.00 |
105.95 |
11117850.00 |
105000 |
|
115.00 |
50.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
43.05 |
43.05 |
43.10 |
42.50 |
43.10 |
205840.00 |
4800 |
|
76.90 |
37.85 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
190.50 |
190.00 |
198.00 |
190.00 |
197.15 |
7052950.00 |
36000 |
|
203.00 |
41.00 |
| N |
SM |
RNFI |
RNFI SERVICES LIMITED |
164.35 |
161.00 |
162.85 |
152.00 |
153.75 |
40215420.00 |
256800 |
|
199.95 |
125.90 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
674.60 |
673.95 |
673.95 |
661.05 |
670.45 |
16281212.50 |
24250 |
|
687.50 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
129.20 |
131.00 |
132.75 |
127.00 |
127.25 |
7232320.00 |
56000 |
|
208.00 |
100.15 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
23.25 |
23.45 |
23.55 |
23.30 |
23.40 |
2107000.00 |
90000 |
|
30.60 |
13.50 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
204.35 |
204.35 |
206.70 |
202.80 |
204.25 |
6136020.00 |
30000 |
|
274.00 |
135.00 |
| N |
SM |
SAHAJSOLAR |
SAHAJ SOLAR LIMITED |
666.75 |
691.95 |
692.00 |
663.50 |
681.85 |
33045680.00 |
48800 |
|
771.00 |
342.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1478.85 |
1469.00 |
1469.00 |
1410.00 |
1431.40 |
11444100.00 |
8000 |
|
1861.40 |
207.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
96.95 |
99.00 |
113.00 |
99.00 |
109.65 |
23982520.00 |
223200 |
|
185.00 |
76.00 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
42.35 |
42.50 |
42.50 |
42.50 |
42.50 |
255000.00 |
6000 |
|
49.65 |
36.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
48.20 |
48.25 |
48.25 |
48.25 |
48.25 |
77200.00 |
1600 |
|
67.35 |
33.10 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
292.70 |
295.00 |
321.95 |
284.25 |
320.30 |
280659050.00 |
909500 |
|
332.05 |
90.30 |
| N |
SM |
SATECH |
S A TECH SOFTWARE INDIA L |
217.85 |
233.00 |
239.60 |
197.55 |
239.60 |
324186400.00 |
1406000 |
|
239.60 |
102.05 |
| N |
SM |
SATIPOLY |
SATI POLY PLAST LIMITED |
203.00 |
200.00 |
200.00 |
198.00 |
199.00 |
796000.00 |
4000 |
|
259.35 |
177.00 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
121.65 |
120.05 |
121.50 |
120.05 |
121.00 |
967100.00 |
8000 |
|
136.40 |
55.00 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
865.95 |
865.95 |
909.20 |
822.65 |
823.00 |
12979860.00 |
15200 |
|
909.20 |
150.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
79.55 |
81.50 |
83.70 |
79.65 |
82.15 |
16004700.00 |
198000 |
|
83.70 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
63.05 |
64.00 |
64.00 |
64.00 |
64.00 |
230400.00 |
3600 |
|
145.00 |
53.00 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
69.05 |
74.95 |
75.95 |
71.00 |
75.40 |
14289500.00 |
192000 |
|
91.90 |
54.50 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
170.60 |
170.80 |
171.50 |
165.00 |
166.30 |
10729450.00 |
64000 |
|
210.00 |
113.05 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
106.00 |
106.00 |
106.20 |
106.00 |
106.10 |
477450.00 |
4500 |
|
166.80 |
89.70 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
200.50 |
199.00 |
212.00 |
186.05 |
187.40 |
12666000.00 |
65000 |
|
215.00 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
68.75 |
73.55 |
73.55 |
67.75 |
67.95 |
2063800.00 |
30000 |
|
102.95 |
51.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
30.85 |
30.85 |
30.85 |
29.30 |
29.30 |
472100.00 |
16000 |
|
99.00 |
25.10 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
140.00 |
146.95 |
146.95 |
145.00 |
145.00 |
1020400.00 |
7000 |
|
355.35 |
116.85 |
| N |
SM |
SIGNORIA |
SIGNORIA CREATION LIMITED |
130.80 |
129.95 |
129.95 |
128.00 |
128.00 |
515900.00 |
4000 |
|
198.00 |
113.95 |
| N |
SM |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
86.00 |
91.00 |
91.00 |
80.10 |
82.45 |
6175100.00 |
74000 |
|
98.00 |
46.10 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
562.05 |
562.90 |
590.15 |
553.15 |
589.45 |
34751625.00 |
60000 |
|
625.00 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
233.15 |
229.00 |
229.00 |
221.00 |
222.70 |
3806450.00 |
17000 |
|
344.95 |
192.00 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
13.50 |
13.50 |
14.15 |
13.50 |
14.15 |
168670.00 |
12120 |
|
16.60 |
7.95 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1778.40 |
1762.05 |
1766.00 |
1725.00 |
1732.30 |
23119220.00 |
13200 |
|
1919.10 |
415.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
196.00 |
198.00 |
198.00 |
185.00 |
190.85 |
6530050.00 |
34000 |
|
249.90 |
115.10 |
| N |
SM |
SPCL |
SHIVALIC POWER CONTROL L |
275.20 |
275.20 |
275.20 |
257.20 |
259.75 |
73895340.00 |
279600 |
|
396.75 |
243.60 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1960.35 |
1900.00 |
1900.00 |
1862.35 |
1862.35 |
20530500.00 |
11000 |
|
2520.00 |
900.00 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
115.95 |
117.85 |
118.00 |
114.30 |
117.60 |
6449880.00 |
55200 |
|
164.00 |
73.55 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
103.45 |
106.50 |
106.50 |
104.00 |
106.25 |
2955050.00 |
28000 |
|
181.00 |
93.50 |
| N |
SM |
SSEGL |
SATHLOKHAR SYN E&C GLOB L |
426.65 |
429.30 |
437.00 |
390.00 |
414.25 |
172354800.00 |
418000 |
|
452.60 |
222.95 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
292.00 |
292.00 |
308.00 |
292.00 |
305.35 |
10125675.00 |
33500 |
|
417.95 |
103.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
316.15 |
318.00 |
325.00 |
317.00 |
321.00 |
3223230.00 |
10000 |
|
734.60 |
186.20 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
322.20 |
325.00 |
328.00 |
312.85 |
313.40 |
3817000.00 |
12000 |
|
364.70 |
88.70 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
72.50 |
78.45 |
81.00 |
75.00 |
75.25 |
14555640.00 |
188400 |
|
126.00 |
61.20 |
| N |
SM |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
111.45 |
110.50 |
110.50 |
109.05 |
109.60 |
1319600.00 |
12000 |
|
139.00 |
62.70 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
118.35 |
123.80 |
124.00 |
120.10 |
120.70 |
3799950.00 |
31200 |
|
169.85 |
81.75 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
245.60 |
246.00 |
253.00 |
245.00 |
246.85 |
9075300.00 |
36400 |
|
407.70 |
209.00 |
| N |
SM |
TAC |
TAC INFOSEC LIMITED |
773.90 |
812.55 |
812.55 |
812.55 |
812.55 |
25351560.00 |
31200 |
|
812.55 |
261.10 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
137.60 |
144.45 |
144.45 |
144.45 |
144.45 |
1733400.00 |
12000 |
|
210.00 |
116.05 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
186.95 |
186.50 |
186.95 |
182.30 |
183.15 |
15619800.00 |
84800 |
|
261.65 |
131.10 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
757.00 |
786.00 |
787.00 |
760.00 |
760.00 |
8204500.00 |
10500 |
|
837.50 |
186.00 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
67.10 |
67.10 |
67.10 |
65.60 |
66.55 |
6501300.00 |
98000 |
|
114.25 |
59.00 |
| N |
SM |
TRANSWIND |
TRANSWIND INFRA LIMITED |
22.85 |
23.95 |
23.95 |
23.95 |
23.95 |
95800.00 |
4000 |
|
39.90 |
8.50 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
30.25 |
30.25 |
30.25 |
28.90 |
29.70 |
1510050.00 |
51000 |
|
50.50 |
25.55 |
| N |
SM |
TROM |
TROM INDUSTRIES LIMITED |
299.60 |
301.00 |
303.95 |
275.00 |
280.35 |
65035980.00 |
230400 |
|
330.95 |
218.50 |
| N |
SM |
TUNWAL |
TUNWAL E-MOTORS LIMITED |
53.40 |
53.65 |
53.70 |
51.05 |
51.65 |
21271900.00 |
410000 |
|
64.00 |
44.60 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
62.45 |
55.70 |
55.70 |
55.70 |
55.70 |
111400.00 |
2000 |
|
75.95 |
50.20 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
36.00 |
36.05 |
36.10 |
36.05 |
36.05 |
432800.00 |
12000 |
|
46.90 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
140.00 |
147.50 |
158.90 |
140.10 |
148.00 |
24957200.00 |
165000 |
|
165.90 |
109.00 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
473.45 |
497.35 |
497.35 |
460.00 |
465.90 |
19166000.00 |
40400 |
|
575.00 |
114.05 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
286.00 |
286.00 |
286.00 |
285.95 |
285.95 |
686370.00 |
2400 |
|
517.00 |
256.10 |
| N |
SM |
UTSSAV |
UTSSAV CZ GOLD JEWELS LTD |
174.15 |
177.00 |
208.95 |
177.00 |
208.55 |
265488540.00 |
1341600 |
|
208.95 |
110.05 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
191.05 |
191.05 |
191.05 |
181.50 |
183.45 |
463925.00 |
2500 |
|
281.00 |
65.00 |
| N |
SM |
VERA |
VERA SYNTHETIC LIMITED |
90.50 |
87.00 |
87.00 |
87.00 |
87.00 |
130500.00 |
1500 |
|
94.80 |
46.80 |
| N |
SM |
VERITAAS |
VERITAAS ADVERTISING LTD |
161.55 |
163.00 |
177.70 |
163.00 |
177.70 |
20726940.00 |
117600 |
|
288.75 |
125.00 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
59.95 |
59.50 |
59.50 |
59.50 |
59.50 |
119000.00 |
2000 |
|
72.90 |
37.20 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
370.75 |
367.10 |
370.50 |
359.00 |
363.50 |
4919375.00 |
13500 |
|
449.70 |
238.00 |
| N |
SM |
VISAMAN |
VISAMAN GLOBAL SALES LTD |
42.00 |
42.00 |
42.00 |
41.40 |
41.90 |
748500.00 |
18000 |
|
48.75 |
37.40 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
386.60 |
386.60 |
390.00 |
362.00 |
372.15 |
21021675.00 |
56500 |
|
465.45 |
73.00 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
85.95 |
84.00 |
90.50 |
84.00 |
85.00 |
9313440.00 |
105600 |
|
96.70 |
70.00 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
72.50 |
72.50 |
74.95 |
72.50 |
74.95 |
235920.00 |
3200 |
|
119.20 |
69.60 |
| N |
SM |
VLINFRA |
V.L.INFRAPROJECTS LIMITED |
112.05 |
113.00 |
113.95 |
108.00 |
110.75 |
30439350.00 |
276000 |
|
141.00 |
79.80 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
467.30 |
482.00 |
490.65 |
475.00 |
489.90 |
74003300.00 |
152000 |
|
490.65 |
69.65 |
| N |
SM |
VR |
V R INFRASPACE LIMITED |
274.20 |
285.00 |
295.00 |
285.00 |
292.50 |
1392000.00 |
4800 |
|
295.00 |
84.70 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
62.80 |
60.50 |
60.50 |
59.70 |
59.70 |
1261050.00 |
21000 |
|
66.10 |
27.40 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
62.90 |
60.10 |
65.75 |
60.10 |
65.75 |
629600.00 |
10000 |
|
153.95 |
60.10 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
348.75 |
355.00 |
355.05 |
342.50 |
343.85 |
13908320.00 |
40000 |
|
592.00 |
305.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
273.20 |
275.00 |
294.00 |
275.00 |
292.55 |
42454550.00 |
147000 |
|
319.60 |
155.35 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
102.10 |
104.00 |
104.00 |
101.50 |
101.70 |
2792640.00 |
27200 |
|
121.85 |
81.95 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
24.15 |
24.00 |
24.00 |
23.15 |
23.20 |
280800.00 |
12000 |
|
43.00 |
22.75 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
216.75 |
216.75 |
222.50 |
210.00 |
217.10 |
14533260.00 |
66600 |
|
294.40 |
148.85 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
96.95 |
101.00 |
101.25 |
98.00 |
99.50 |
30111120.00 |
300800 |
|
114.50 |
52.80 |
| N |
SM |
ZTECH |
Z-TECH (INDIA) LIMITED |
331.25 |
333.85 |
344.40 |
331.25 |
335.50 |
24139140.00 |
72000 |
|
359.80 |
99.20 |
| N |
ST |
AESTHETIK |
AESTHETIK ENGINEERS LTD |
109.35 |
103.90 |
103.90 |
103.90 |
103.90 |
3117000.00 |
30000 |
|
127.50 |
103.90 |
| N |
ST |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
100.00 |
98.00 |
102.00 |
98.00 |
98.00 |
894000.00 |
9000 |
|
103.95 |
36.50 |
| N |
ST |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
109.50 |
106.00 |
108.00 |
104.05 |
104.05 |
1584150.00 |
15000 |
|
115.20 |
26.05 |
| N |
ST |
AIMTRON |
AIMTRON ELECTRONICS LTD |
511.80 |
515.00 |
537.35 |
515.00 |
537.35 |
35929560.00 |
68000 |
|
729.95 |
240.10 |
| N |
ST |
AKANKSHA |
AKANKSHA POWER N INFRA L |
119.90 |
117.00 |
124.45 |
117.00 |
120.15 |
4152600.00 |
34000 |
|
191.90 |
62.00 |
| N |
ST |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
808.80 |
808.85 |
808.85 |
770.00 |
780.30 |
62329120.00 |
79200 |
|
1131.70 |
235.00 |
| N |
ST |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
63.25 |
63.95 |
66.40 |
63.95 |
65.10 |
4116000.00 |
63000 |
|
82.40 |
39.50 |
| N |
ST |
ANLON |
ANLON TECHNOLOGY SOL LTD |
480.00 |
480.00 |
490.00 |
467.15 |
467.15 |
9949420.00 |
20800 |
|
607.00 |
208.00 |
| N |
ST |
APS |
AUSTRALIAN PREM SOLAR I L |
502.05 |
527.15 |
527.15 |
482.10 |
492.10 |
37206950.00 |
73500 |
|
669.90 |
140.00 |
| N |
ST |
ATMASTCO |
ATMASTCO LIMITED |
258.15 |
254.00 |
257.00 |
245.35 |
249.90 |
14604240.00 |
58400 |
|
393.90 |
90.05 |
| N |
ST |
BALCO |
SOLVE PLASTIC PRODUCTS L |
106.85 |
101.50 |
101.50 |
101.50 |
101.50 |
1827000.00 |
18000 |
|
112.45 |
101.50 |
| N |
ST |
BASILIC |
BASILIC FLY STUDIO LTD |
565.20 |
570.00 |
585.00 |
561.00 |
578.50 |
21334590.00 |
36900 |
|
645.00 |
252.10 |
| N |
ST |
BIRDYS |
GRILL SPLENDOUR SER LTD |
86.10 |
90.40 |
90.40 |
90.40 |
90.40 |
216960.00 |
2400 |
|
133.70 |
57.25 |
| N |
ST |
BRACEPORT |
BRACE PORT LOGISTICS LTD |
80.00 |
152.00 |
159.60 |
152.00 |
159.60 |
63256320.00 |
401600 |
|
159.60 |
152.00 |
| N |
ST |
CANARYS |
CANARYS AUTOMATIONS LTD |
48.80 |
50.25 |
51.20 |
49.95 |
51.20 |
5269400.00 |
104000 |
|
68.70 |
27.00 |
| N |
ST |
CLOUD |
VARANIUM CLOUD LIMITED |
22.55 |
22.55 |
22.95 |
22.50 |
22.65 |
3086650.00 |
136000 |
|
239.95 |
13.80 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.35 |
2.40 |
2.40 |
2.40 |
2.40 |
144000.00 |
60000 |
|
5.50 |
1.60 |
| N |
ST |
CONTI |
CONTINENTAL SEED CHEM LTD |
59.00 |
60.00 |
61.95 |
60.00 |
61.90 |
5141319.15 |
83325 |
|
66.15 |
17.95 |
| N |
ST |
DCG |
DCG CABLES & WIRES LTD |
138.15 |
141.25 |
144.40 |
131.25 |
136.10 |
12069480.00 |
87600 |
|
182.50 |
77.00 |
| N |
ST |
DHTL |
DOCMODE HEALTH TECH LTD |
133.00 |
126.35 |
126.85 |
126.35 |
126.85 |
404720.00 |
3200 |
|
288.20 |
87.25 |
| N |
ST |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
479.30 |
482.00 |
483.95 |
465.00 |
482.95 |
3330610.00 |
7000 |
|
666.00 |
255.90 |
| N |
ST |
DRONE |
DRONE DESTINATION LIMITED |
299.65 |
301.50 |
314.55 |
285.00 |
286.40 |
50443500.00 |
168000 |
|
462.00 |
112.20 |
| N |
ST |
DUCOL |
DUCOL ORGS AND COLOURS LT |
119.30 |
117.55 |
125.25 |
117.55 |
125.25 |
3783720.00 |
30400 |
|
188.00 |
85.05 |
| N |
ST |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
173.50 |
172.10 |
182.00 |
171.00 |
181.50 |
9662160.00 |
55200 |
|
232.50 |
97.50 |
| N |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
339.00 |
335.00 |
339.00 |
322.05 |
322.05 |
7029400.00 |
21600 |
|
377.80 |
142.00 |
| N |
ST |
FORCAS |
FORCAS STUDIO LIMITED |
80.00 |
152.00 |
159.60 |
144.40 |
144.40 |
345410160.00 |
2241600 |
|
159.60 |
144.40 |
| N |
ST |
GRETEX |
GRETEX INDUSTRIES LTD. |
148.20 |
141.20 |
141.20 |
140.80 |
141.00 |
6767400.00 |
48000 |
|
160.35 |
37.35 |
| N |
ST |
GSMFOILS |
GSM FOILS LIMITED |
69.25 |
70.05 |
72.70 |
70.05 |
72.60 |
16211400.00 |
224000 |
|
75.85 |
30.50 |
| N |
ST |
GSTL |
GLOBESECURE TECHNO LTD |
47.65 |
50.00 |
50.00 |
47.00 |
50.00 |
25413650.00 |
509000 |
|
121.70 |
37.10 |
| N |
ST |
INFOLLION |
INFOLLION RESEARCH SER L |
286.10 |
290.00 |
290.00 |
280.00 |
280.00 |
1138560.00 |
4000 |
|
338.85 |
153.00 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
3.00 |
3.15 |
3.15 |
3.15 |
3.15 |
9676800.00 |
3072000 |
|
164.85 |
1.70 |
| N |
ST |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
57.80 |
59.00 |
60.65 |
59.00 |
60.25 |
1438600.00 |
24000 |
|
68.40 |
36.05 |
| N |
ST |
K2INFRA |
K2 INFRAGEN LIMITED |
286.45 |
285.50 |
298.95 |
277.05 |
282.00 |
15107100.00 |
51600 |
|
329.00 |
134.75 |
| N |
ST |
KCEIL |
KAY CEE ENERGY & INFRA L |
281.85 |
285.00 |
285.00 |
267.75 |
267.75 |
24054875.00 |
89500 |
|
424.50 |
171.40 |
| N |
ST |
KDL |
KORE DIGITAL LIMITED |
2412.95 |
2533.55 |
2533.55 |
2293.10 |
2359.25 |
71266660.00 |
29100 |
|
2533.55 |
268.95 |
| N |
ST |
KNAGRI |
KN AGRI RESOURCES LIMITED |
246.25 |
254.90 |
258.00 |
250.00 |
250.55 |
9773480.00 |
38400 |
|
296.80 |
112.00 |
| N |
ST |
KORE |
JAY JALARAM TECHNO LTD |
611.05 |
630.00 |
641.00 |
624.00 |
640.00 |
3483000.00 |
5500 |
|
873.00 |
273.00 |
| N |
ST |
KRISHCA |
KRISHCA STRAPPING SLTN L |
371.30 |
389.85 |
389.85 |
380.00 |
388.20 |
133601550.00 |
343000 |
|
429.20 |
191.00 |
| N |
ST |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
675.25 |
709.00 |
709.00 |
681.15 |
709.00 |
50948600.00 |
72000 |
|
1130.00 |
211.00 |
| N |
ST |
LRRPL |
LEAD REC AND RUB PROD LTD |
60.30 |
63.30 |
63.30 |
63.30 |
63.30 |
949500.00 |
15000 |
|
63.55 |
28.65 |
| N |
ST |
MAITREYA |
MAITREYA MEDICARE LIMITED |
263.15 |
265.00 |
273.40 |
265.00 |
268.50 |
12325640.00 |
45600 |
|
273.40 |
111.00 |
| N |
ST |
MAKS |
MAKS ENERGY SOL INDIA LTD |
56.45 |
59.25 |
59.25 |
56.25 |
56.25 |
1134150.00 |
19500 |
|
118.00 |
42.55 |
| N |
ST |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
56.05 |
57.75 |
58.00 |
57.55 |
57.55 |
810000.00 |
14000 |
|
74.40 |
49.25 |
| N |
ST |
MCON |
MCON RASAYAN INDIA LTD |
186.00 |
194.80 |
194.80 |
180.85 |
182.05 |
941450.00 |
5000 |
|
244.35 |
105.35 |
| N |
ST |
MEGATHERM |
MEGATHERM INDUCTION LTD |
362.50 |
368.45 |
368.45 |
350.00 |
361.75 |
12174020.00 |
34000 |
|
490.00 |
195.00 |
| N |
ST |
MINDPOOL |
MINDPOOL TECHNOLOGIES LTD |
69.00 |
72.40 |
72.40 |
72.40 |
72.40 |
72400.00 |
1000 |
|
92.10 |
60.80 |
| N |
ST |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
452.85 |
474.40 |
474.40 |
437.00 |
446.00 |
9468900.00 |
21000 |
|
484.40 |
160.20 |
| N |
ST |
OLIL |
ONECLICK LOGISTICS IND L |
81.10 |
84.70 |
84.70 |
82.05 |
82.05 |
200100.00 |
2400 |
|
140.00 |
54.10 |
| N |
ST |
PERFECT |
PERFECT INFRAENGINEER LTD |
27.95 |
27.95 |
29.20 |
26.55 |
27.45 |
2730600.00 |
102000 |
|
61.35 |
15.05 |
| N |
ST |
POSITRON |
POSITRON ENERGY LIMITED |
577.25 |
604.00 |
606.10 |
578.25 |
606.10 |
83513220.00 |
139200 |
|
606.10 |
475.00 |
| N |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
192.95 |
184.50 |
191.95 |
183.30 |
189.00 |
17089000.00 |
92000 |
|
283.00 |
75.00 |
| N |
ST |
RILINFRA |
RACHANA INFRA LTD |
61.20 |
58.15 |
61.65 |
58.15 |
60.80 |
1988565.00 |
33200 |
|
119.00 |
27.00 |
| N |
ST |
RULKA |
RULKA ELECTRICALS LIMITED |
456.10 |
474.80 |
474.80 |
444.00 |
458.00 |
17340630.00 |
38400 |
|
666.60 |
326.75 |
| N |
ST |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
245.00 |
248.00 |
252.00 |
245.25 |
251.50 |
3578100.00 |
14400 |
|
369.00 |
146.00 |
| N |
ST |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
735.00 |
735.00 |
735.00 |
735.00 |
735.00 |
441000.00 |
600 |
|
835.00 |
260.00 |
| N |
ST |
SLONE |
SLONE INFOSYSTEMS LIMITED |
161.70 |
169.70 |
169.75 |
153.65 |
156.55 |
12224640.00 |
75200 |
|
177.00 |
80.25 |
| N |
ST |
SONUINFRA |
SONU INFRATECH LIMITED |
62.50 |
63.50 |
63.50 |
62.25 |
62.50 |
564750.00 |
9000 |
|
86.50 |
38.65 |
| N |
ST |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
150.00 |
148.05 |
148.05 |
148.00 |
148.00 |
355260.00 |
2400 |
|
202.80 |
87.10 |
| N |
ST |
SUNLITE |
SUNLITE RECYCLING IND LTD |
179.60 |
173.50 |
188.55 |
173.05 |
188.55 |
110564460.00 |
596400 |
|
210.00 |
173.05 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
267.95 |
272.00 |
278.55 |
255.00 |
260.20 |
27767500.00 |
105000 |
|
420.00 |
95.00 |
| N |
ST |
TBI |
TBI CORN LIMITED |
279.00 |
267.00 |
279.85 |
265.05 |
268.50 |
9027540.00 |
33600 |
|
399.30 |
198.00 |
| N |
ST |
TECHLABS |
TRIDENT TECHLABS LIMITED |
771.25 |
770.20 |
770.20 |
732.95 |
740.10 |
9367650.00 |
12500 |
|
998.00 |
93.25 |
| N |
ST |
TGL |
TEERTH GOPICON LIMITED |
555.90 |
583.65 |
583.65 |
583.65 |
583.65 |
6303420.00 |
10800 |
|
609.90 |
123.00 |
| N |
ST |
TRUST |
TRUST FINTECH LIMITED |
271.30 |
280.00 |
284.85 |
275.00 |
284.85 |
32304120.00 |
114000 |
|
316.00 |
136.20 |
| N |
ST |
VASA |
VASA RETAIL & OVERSEA LTD |
8.55 |
8.55 |
8.55 |
8.15 |
8.25 |
100200.00 |
12000 |
|
8.55 |
4.10 |
| N |
ST |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
136.00 |
130.00 |
130.00 |
130.00 |
130.00 |
78000.00 |
600 |
|
239.90 |
111.15 |
| N |
ST |
VILAS |
VILAS TRANSCORE LIMITED |
458.00 |
445.00 |
477.00 |
445.00 |
462.50 |
14521800.00 |
31000 |
|
555.00 |
203.80 |
| N |
ST |
VINYAS |
VINYAS INNOVATIVE TECH L |
984.70 |
940.00 |
984.65 |
940.00 |
976.60 |
6134890.00 |
6400 |
|
1442.50 |
313.50 |
| N |
ST |
VITAL |
VITAL CHEMTECH LIMITED |
82.45 |
82.00 |
82.50 |
80.20 |
80.40 |
1565040.00 |
19200 |
|
117.95 |
67.05 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
821.50 |
825.00 |
862.55 |
785.00 |
862.55 |
13741250.00 |
16500 |
|
1097.15 |
130.75 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
300.00 |
300.00 |
300.00 |
300.00 |
300.00 |
960000.00 |
3200 |
|
329.90 |
99.00 |
| N |
ST |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
55.65 |
55.60 |
57.30 |
55.00 |
55.55 |
1728840.00 |
31200 |
|
213.80 |
50.35 |