| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
27.15 |
27.05 |
27.25 |
27.05 |
27.15 |
162700.00 |
6000 |
|
60.00 |
25.00 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
217.00 |
227.00 |
227.85 |
227.00 |
227.00 |
567925.00 |
2500 |
|
386.00 |
81.70 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
75.00 |
75.00 |
75.00 |
75.00 |
75.00 |
300000.00 |
4000 |
|
77.50 |
27.55 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
286.65 |
289.00 |
303.40 |
289.00 |
298.00 |
68475650.00 |
229000 |
|
425.00 |
190.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
277.35 |
277.00 |
283.00 |
277.00 |
281.50 |
7295000.00 |
26000 |
|
364.00 |
224.00 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
62.10 |
63.50 |
63.50 |
61.20 |
61.70 |
2052300.00 |
33000 |
|
94.40 |
38.05 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
49.45 |
49.00 |
49.50 |
47.55 |
47.55 |
728875.00 |
15000 |
|
84.70 |
22.85 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
153.00 |
157.45 |
157.45 |
154.85 |
154.85 |
560580.00 |
3600 |
|
161.90 |
54.00 |
| N |
SM |
AKIKO |
AKIKO GLOBAL SERVICES L |
69.30 |
68.00 |
69.00 |
67.50 |
68.15 |
1524640.00 |
22400 |
|
98.00 |
62.80 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
471.25 |
469.00 |
480.00 |
465.00 |
467.55 |
18887880.00 |
40000 |
|
512.80 |
121.35 |
| N |
SM |
AMBANIORGO |
AMBANI ORGOCHEM LIMITED |
105.50 |
107.50 |
107.50 |
106.90 |
106.90 |
214400.00 |
2000 |
|
163.00 |
93.30 |
| N |
SM |
AMBEY |
AMBEY LABORATORIES LTD |
81.10 |
80.55 |
81.35 |
78.10 |
79.25 |
8456400.00 |
106000 |
|
97.20 |
60.90 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
111.55 |
111.55 |
114.00 |
109.05 |
113.50 |
2456900.00 |
22000 |
|
143.85 |
43.55 |
| N |
SM |
AMJUMBO |
A AND M JUMBO BAGS LTD |
15.75 |
15.00 |
15.00 |
15.00 |
15.00 |
360000.00 |
24000 |
|
23.10 |
15.00 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
454.40 |
464.95 |
464.95 |
440.50 |
445.55 |
41687275.00 |
92500 |
|
471.05 |
251.65 |
| N |
SM |
APRAMEYA |
APRAMEYA ENGINEERING LTD |
72.50 |
71.10 |
74.65 |
71.10 |
71.95 |
4358500.00 |
60000 |
|
83.00 |
70.05 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
84.75 |
86.65 |
86.65 |
84.20 |
84.70 |
1365100.00 |
16000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
138.70 |
137.00 |
138.55 |
137.00 |
138.00 |
1240800.00 |
9000 |
|
329.95 |
97.00 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
184.05 |
182.30 |
194.30 |
182.00 |
193.15 |
12477520.00 |
65600 |
|
200.00 |
105.00 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
106.25 |
104.90 |
104.90 |
102.00 |
102.00 |
660320.00 |
6400 |
|
124.70 |
53.10 |
| N |
SM |
ASHALOG |
ASHAPURA LOGISTICS LTD |
150.35 |
148.50 |
157.70 |
148.35 |
154.05 |
17602550.00 |
115000 |
|
194.25 |
146.20 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
87.65 |
88.00 |
88.65 |
86.50 |
88.55 |
1753100.00 |
20000 |
|
132.00 |
56.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
358.45 |
363.50 |
371.70 |
345.45 |
345.45 |
4735150.00 |
13000 |
|
389.80 |
188.00 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
74.90 |
76.45 |
78.10 |
75.20 |
76.95 |
2222800.00 |
28800 |
|
118.00 |
59.25 |
| N |
SM |
AVPINFRA |
AVP INFRACON LIMITED |
175.20 |
175.20 |
175.20 |
170.90 |
173.00 |
7450000.00 |
43200 |
|
184.00 |
63.00 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
52.70 |
52.75 |
55.40 |
52.75 |
55.15 |
1819840.00 |
33600 |
|
80.70 |
48.20 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
380.20 |
361.20 |
376.95 |
361.20 |
373.75 |
8281650.00 |
22500 |
|
416.80 |
133.50 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
85.50 |
87.25 |
87.25 |
84.15 |
85.20 |
1225560.00 |
14400 |
|
183.00 |
73.10 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
120.70 |
122.00 |
122.00 |
120.00 |
120.00 |
5547400.00 |
46000 |
|
151.00 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1490.45 |
1492.00 |
1590.00 |
1440.00 |
1470.80 |
38589735.00 |
24900 |
|
1595.00 |
892.35 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1450.00 |
1470.00 |
1470.00 |
1450.00 |
1450.00 |
365000.00 |
250 |
|
1935.00 |
1250.00 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
277.35 |
276.00 |
278.95 |
274.00 |
278.95 |
886320.00 |
3200 |
|
381.40 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
161.40 |
158.00 |
158.00 |
153.35 |
153.35 |
2089460.00 |
13600 |
|
234.60 |
74.00 |
| N |
SM |
BULKCORP |
BULKCORP INTERNATIONAL L |
123.20 |
120.00 |
133.00 |
119.40 |
128.50 |
18024540.00 |
139200 |
|
144.65 |
116.70 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
154.40 |
158.00 |
158.00 |
148.05 |
148.90 |
6942450.00 |
46000 |
|
511.00 |
123.80 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
16.45 |
17.45 |
17.45 |
16.00 |
16.25 |
2561600.00 |
152000 |
|
42.00 |
13.45 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
34.35 |
35.95 |
36.00 |
34.95 |
35.00 |
31286700.00 |
882000 |
|
355.00 |
30.00 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
31.80 |
31.80 |
32.55 |
31.80 |
32.30 |
2610900.00 |
81600 |
|
62.90 |
30.10 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
212.45 |
214.50 |
214.50 |
205.25 |
205.90 |
8030640.00 |
38400 |
|
331.70 |
148.55 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
168.45 |
168.40 |
172.50 |
166.00 |
171.15 |
18522400.00 |
109000 |
|
185.00 |
77.00 |
| N |
SM |
CHETANA |
CHETANA EDUCATION LIMITED |
80.30 |
79.75 |
85.80 |
79.75 |
82.95 |
7718560.00 |
92800 |
|
105.00 |
76.15 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
66.75 |
67.35 |
67.80 |
61.30 |
62.10 |
18005600.00 |
284000 |
|
69.20 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
93.60 |
99.00 |
109.00 |
96.05 |
105.35 |
48780450.00 |
474000 |
|
114.65 |
59.00 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
123.95 |
129.35 |
129.35 |
128.75 |
128.75 |
206480.00 |
1600 |
|
205.00 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
55.95 |
55.70 |
55.70 |
55.70 |
55.70 |
178240.00 |
3200 |
|
87.00 |
49.15 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
372.00 |
365.00 |
370.60 |
360.00 |
370.00 |
4295675.00 |
11750 |
|
629.35 |
310.00 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
290.00 |
298.00 |
298.00 |
298.00 |
298.00 |
178800.00 |
600 |
|
495.00 |
246.05 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
122.20 |
124.45 |
124.45 |
119.00 |
119.75 |
4097950.00 |
34000 |
|
259.00 |
106.65 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
110.45 |
113.45 |
113.45 |
112.00 |
113.45 |
904750.00 |
8000 |
|
210.00 |
82.50 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
256.85 |
221.25 |
266.50 |
221.25 |
257.10 |
4621440.00 |
18000 |
|
336.00 |
184.05 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
198.90 |
198.90 |
199.00 |
195.00 |
195.00 |
475140.00 |
2400 |
|
279.00 |
175.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
550.40 |
551.95 |
556.00 |
550.00 |
550.50 |
22444400.00 |
40750 |
|
730.00 |
382.80 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
39.15 |
41.10 |
41.10 |
41.10 |
41.10 |
369900.00 |
9000 |
|
41.10 |
26.20 |
| N |
SM |
DHARIWAL |
DHARIWALCORP LIMITED |
156.95 |
157.00 |
158.00 |
152.50 |
153.40 |
11232120.00 |
72000 |
|
170.00 |
129.50 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
36.50 |
37.35 |
37.35 |
37.30 |
37.30 |
298600.00 |
8000 |
|
57.90 |
32.15 |
| N |
SM |
DPEL |
DIVINE POWER ENERGY LTD |
88.30 |
88.50 |
88.50 |
86.95 |
87.00 |
6832500.00 |
78000 |
|
162.75 |
83.00 |
| N |
SM |
DTL |
DIENSTEN TECH LIMITED |
170.15 |
167.60 |
167.65 |
164.00 |
167.65 |
2186880.00 |
13200 |
|
264.60 |
157.95 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
68.05 |
68.25 |
69.10 |
68.25 |
69.10 |
685625.00 |
10000 |
|
90.45 |
37.05 |
| N |
SM |
DURLAX |
DURLAX TOP SURFACE LTD |
69.15 |
68.25 |
70.00 |
68.00 |
68.00 |
7371100.00 |
108000 |
|
109.00 |
63.00 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
257.75 |
270.55 |
270.60 |
269.00 |
270.60 |
16491150.00 |
61000 |
|
339.95 |
80.00 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
223.50 |
229.95 |
229.95 |
215.00 |
221.95 |
2106680.00 |
9600 |
|
260.00 |
112.00 |
| N |
SM |
EFFWA |
EFFWA INFRA & RESEARCH L |
353.00 |
370.65 |
370.65 |
361.30 |
370.65 |
124380880.00 |
336000 |
|
373.95 |
155.80 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
78.45 |
80.95 |
83.85 |
78.05 |
78.55 |
7311180.00 |
91200 |
|
152.00 |
66.25 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
928.00 |
942.00 |
942.00 |
936.70 |
936.85 |
1127040.00 |
1200 |
|
1111.00 |
360.00 |
| N |
SM |
EMMIL |
ENERGY MISSION MACH IND L |
320.05 |
321.00 |
338.45 |
320.00 |
330.00 |
19480050.00 |
59000 |
|
467.80 |
290.00 |
| N |
SM |
ENSER |
ENSER COMMUNICATIONS LTD |
245.00 |
246.50 |
246.50 |
244.00 |
246.50 |
1474000.00 |
6000 |
|
259.30 |
62.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
137.05 |
136.50 |
164.45 |
136.50 |
164.45 |
117757290.00 |
732600 |
|
247.85 |
124.05 |
| N |
SM |
ESPRIT |
ESPRIT STONES LIMITED |
116.00 |
115.00 |
115.65 |
111.25 |
113.60 |
10728400.00 |
94400 |
|
140.00 |
91.50 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
195.00 |
194.90 |
198.50 |
194.00 |
194.00 |
3527000.00 |
18000 |
|
230.00 |
130.10 |
| N |
SM |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
57.40 |
58.75 |
58.75 |
56.95 |
57.10 |
275760.00 |
4800 |
|
91.85 |
54.05 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
266.75 |
269.00 |
274.00 |
262.40 |
266.80 |
104399600.00 |
389000 |
|
454.90 |
95.05 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
122.60 |
122.60 |
129.80 |
122.60 |
124.55 |
5791200.00 |
46000 |
|
149.95 |
86.20 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
1485.00 |
1475.00 |
1475.00 |
1475.00 |
1475.00 |
295000.00 |
200 |
|
1500.00 |
692.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
189.00 |
185.15 |
185.15 |
185.15 |
185.15 |
185150.00 |
1000 |
|
217.00 |
116.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
336.75 |
337.00 |
339.00 |
333.20 |
334.45 |
7931340.00 |
23600 |
|
400.70 |
131.50 |
| N |
SM |
GGBL |
GANESH GREEN BHARAT LTD |
466.50 |
472.30 |
480.00 |
463.00 |
473.30 |
70051770.00 |
148200 |
|
587.95 |
361.00 |
| N |
SM |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
401.55 |
401.65 |
401.65 |
401.65 |
401.65 |
401650.00 |
1000 |
|
2050.00 |
325.80 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
121.50 |
121.05 |
131.95 |
121.05 |
124.60 |
12246525.00 |
96000 |
|
131.95 |
70.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
13.95 |
14.00 |
14.00 |
12.85 |
13.05 |
3052125.00 |
225000 |
|
23.35 |
5.15 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
177.20 |
177.95 |
177.95 |
172.55 |
174.40 |
3880800.00 |
22200 |
|
249.00 |
123.50 |
| N |
SM |
GPECO |
GP ECO SOLUTIONS INDIA L |
306.45 |
308.00 |
320.00 |
301.00 |
314.25 |
12665400.00 |
40800 |
|
470.00 |
280.00 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
50.00 |
50.00 |
54.00 |
50.00 |
53.45 |
1197420.00 |
22800 |
|
112.00 |
37.60 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
389.00 |
396.80 |
396.80 |
396.80 |
396.80 |
198400.00 |
500 |
|
420.00 |
157.00 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
87.15 |
85.55 |
87.00 |
83.25 |
84.40 |
6364960.00 |
75200 |
|
153.00 |
63.00 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
186.95 |
187.05 |
187.50 |
183.30 |
186.45 |
6392760.00 |
34400 |
|
243.10 |
75.45 |
| N |
SM |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
163.00 |
153.00 |
153.00 |
153.00 |
153.00 |
459000.00 |
3000 |
|
213.80 |
125.40 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
113.00 |
115.00 |
116.00 |
115.00 |
115.00 |
1210425.00 |
10500 |
|
153.05 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
587.00 |
599.00 |
599.00 |
590.00 |
590.00 |
2480700.00 |
4200 |
|
979.30 |
344.80 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
45.00 |
46.90 |
47.00 |
45.00 |
47.00 |
980550.00 |
21000 |
|
57.55 |
26.80 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
56.50 |
58.00 |
58.00 |
57.20 |
57.20 |
230400.00 |
4000 |
|
74.85 |
45.25 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
358.65 |
358.65 |
365.95 |
352.10 |
355.20 |
6815600.00 |
19000 |
|
546.90 |
270.50 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
33.25 |
33.15 |
34.00 |
33.15 |
33.95 |
202200.00 |
6000 |
|
74.90 |
31.50 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
193.95 |
193.90 |
194.00 |
191.10 |
193.20 |
675450.00 |
3500 |
|
551.00 |
178.05 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
516.00 |
516.00 |
516.00 |
516.00 |
516.00 |
206400.00 |
400 |
|
799.95 |
460.10 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
33.95 |
34.25 |
34.25 |
33.05 |
33.90 |
403600.00 |
12000 |
|
72.10 |
29.10 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
34.55 |
34.15 |
37.35 |
34.15 |
37.05 |
3688500.00 |
102000 |
|
61.40 |
30.10 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
4.05 |
4.20 |
4.65 |
4.15 |
4.35 |
4474350.00 |
999000 |
|
7.20 |
2.90 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
15.05 |
15.00 |
15.80 |
14.75 |
15.05 |
641100.00 |
42000 |
|
22.90 |
13.25 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
1339.35 |
1352.00 |
1375.00 |
1340.05 |
1351.20 |
27970497.00 |
20700 |
|
1500.00 |
566.00 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
42.00 |
40.05 |
40.20 |
39.90 |
40.05 |
1761600.00 |
44000 |
|
45.00 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
255.55 |
260.00 |
260.00 |
251.25 |
258.20 |
3804880.00 |
14800 |
|
340.00 |
75.00 |
| N |
SM |
KATARIA |
KATARIA INDUSTRIES LTD |
186.85 |
184.60 |
187.80 |
183.00 |
184.20 |
10030860.00 |
54000 |
|
247.00 |
182.40 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
142.50 |
141.50 |
141.50 |
138.25 |
139.25 |
2017440.00 |
14400 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
81.65 |
81.50 |
84.15 |
80.80 |
83.95 |
7417215.00 |
89900 |
|
93.00 |
41.40 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
137.40 |
142.00 |
147.00 |
140.50 |
143.10 |
26503200.00 |
184000 |
|
147.00 |
78.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
3551.65 |
3580.00 |
3660.00 |
3580.00 |
3656.25 |
4714500.00 |
1300 |
|
4175.00 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
189.10 |
194.90 |
208.00 |
194.00 |
208.00 |
39100900.00 |
191000 |
|
322.80 |
145.05 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
184.00 |
179.00 |
193.20 |
174.80 |
193.20 |
15546960.00 |
84000 |
|
193.20 |
59.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
894.40 |
900.10 |
915.30 |
885.00 |
912.65 |
10330935.00 |
11400 |
|
1582.00 |
556.00 |
| N |
SM |
KTL |
KALAHRIDHAAN TRENDZ LTD |
39.20 |
39.90 |
39.90 |
38.25 |
39.00 |
2358300.00 |
60000 |
|
71.95 |
35.50 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
386.30 |
389.00 |
395.95 |
338.05 |
346.60 |
72682850.00 |
199500 |
|
395.95 |
187.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
199.00 |
195.25 |
201.75 |
195.25 |
199.10 |
31477680.00 |
158400 |
|
204.50 |
40.55 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
105.30 |
109.95 |
109.95 |
106.00 |
106.00 |
640950.00 |
6000 |
|
154.10 |
67.55 |
| N |
SM |
MACOBSTECH |
MACOBS TECHNOLOGIES LTD |
144.75 |
146.00 |
146.00 |
141.60 |
141.85 |
1147840.00 |
8000 |
|
159.00 |
94.25 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
137.35 |
136.00 |
143.90 |
136.00 |
142.05 |
563200.00 |
4000 |
|
353.00 |
107.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
194.40 |
195.00 |
196.00 |
188.20 |
189.35 |
4581350.00 |
24000 |
|
209.70 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
97.00 |
93.55 |
94.00 |
93.55 |
94.00 |
375100.00 |
4000 |
|
143.05 |
76.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
101.25 |
111.00 |
111.00 |
111.00 |
111.00 |
166500.00 |
1500 |
|
159.35 |
79.20 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
40.80 |
40.30 |
40.85 |
40.00 |
40.50 |
3499600.00 |
86400 |
|
80.00 |
32.55 |
| N |
SM |
MANAV |
MANAV INFRA PROJECTS LTD |
25.00 |
25.05 |
25.05 |
22.50 |
22.50 |
190200.00 |
8000 |
|
25.05 |
12.50 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
75.95 |
79.00 |
79.95 |
72.30 |
72.70 |
17968200.00 |
240000 |
|
79.95 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
26.55 |
27.60 |
27.60 |
26.55 |
26.55 |
216600.00 |
8000 |
|
51.45 |
23.30 |
| N |
SM |
MASON |
MASON INFRATECH LIMITED |
211.70 |
205.05 |
218.75 |
190.55 |
190.55 |
149520100.00 |
750000 |
|
218.75 |
83.60 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
117.75 |
118.10 |
121.15 |
112.60 |
113.20 |
16804500.00 |
144000 |
|
145.00 |
65.55 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
110.00 |
107.05 |
109.95 |
107.05 |
109.95 |
648100.00 |
6000 |
|
130.00 |
38.50 |
| N |
SM |
MEDIORG |
MEDICAMEN ORGANICS LTD |
68.90 |
68.90 |
68.90 |
66.40 |
66.95 |
3223800.00 |
48000 |
|
159.40 |
64.20 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
34.10 |
35.80 |
35.80 |
35.80 |
35.80 |
107400.00 |
3000 |
|
52.45 |
28.95 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
59.50 |
60.90 |
60.90 |
57.65 |
57.80 |
1669350.00 |
28500 |
|
96.95 |
46.50 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
42.85 |
42.90 |
43.65 |
42.90 |
43.60 |
623360.00 |
14400 |
|
80.80 |
40.00 |
| N |
SM |
MIEL |
MANGLAM INFRA & ENG LTD |
82.90 |
83.25 |
83.80 |
75.80 |
78.20 |
13247800.00 |
166000 |
|
123.10 |
75.80 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
42.45 |
42.40 |
42.40 |
42.40 |
42.40 |
186560.00 |
4400 |
|
48.35 |
23.15 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
197.90 |
201.70 |
213.00 |
199.15 |
208.55 |
46438680.00 |
223200 |
|
233.50 |
84.00 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
37.85 |
36.10 |
36.20 |
36.10 |
36.20 |
144600.00 |
4000 |
|
50.50 |
30.05 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
58.60 |
59.70 |
60.00 |
57.40 |
57.70 |
2683260.00 |
45600 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
131.70 |
135.70 |
135.70 |
133.00 |
134.50 |
805440.00 |
6000 |
|
184.00 |
106.00 |
| N |
SM |
NAMAN |
NAMAN IN-STORE (INDIA) L |
231.00 |
229.00 |
230.50 |
214.00 |
216.85 |
18069280.00 |
81600 |
|
257.00 |
80.00 |
| N |
SM |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
280.00 |
280.00 |
294.00 |
279.00 |
291.50 |
31541760.00 |
108800 |
|
378.80 |
171.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
134.60 |
135.00 |
135.00 |
129.00 |
130.30 |
2555250.00 |
19500 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
33.60 |
34.00 |
34.50 |
33.60 |
33.65 |
238350.00 |
7000 |
|
41.15 |
27.00 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
3353.05 |
3440.00 |
3520.70 |
3380.00 |
3512.60 |
201495750.00 |
58000 |
|
3520.70 |
950.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
59.75 |
62.70 |
62.70 |
60.35 |
60.50 |
1180920.00 |
19200 |
|
98.70 |
52.50 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
491.00 |
490.00 |
490.00 |
490.00 |
490.00 |
294000.00 |
600 |
|
544.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2135.45 |
2110.00 |
2242.20 |
2100.10 |
2185.15 |
235594215.00 |
106200 |
|
2984.00 |
281.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1444.00 |
1437.80 |
1437.80 |
1380.15 |
1404.05 |
58516960.00 |
41600 |
|
1569.00 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
147.55 |
148.40 |
151.50 |
147.60 |
151.05 |
8780940.00 |
58800 |
|
236.00 |
100.00 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
116.00 |
114.00 |
114.00 |
111.00 |
111.50 |
3919650.00 |
35000 |
|
149.50 |
57.00 |
| N |
SM |
PCCL |
PETRO CARBON AND CHEMI L |
300.55 |
296.00 |
307.95 |
295.00 |
297.50 |
17614880.00 |
58400 |
|
382.80 |
256.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
115.10 |
117.95 |
117.95 |
114.00 |
115.35 |
1512200.00 |
13000 |
|
166.70 |
103.00 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
387.45 |
387.45 |
395.85 |
383.00 |
388.70 |
14067015.00 |
36300 |
|
578.00 |
314.15 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
31.85 |
31.80 |
32.00 |
31.75 |
31.75 |
319100.00 |
10000 |
|
58.80 |
29.25 |
| N |
SM |
PPSL |
PICTUREPOST STUDIOS LTD |
35.30 |
35.85 |
42.00 |
35.85 |
39.20 |
62224200.00 |
1602000 |
|
44.20 |
28.50 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
167.65 |
176.00 |
176.00 |
176.00 |
176.00 |
704000.00 |
4000 |
|
187.95 |
78.00 |
| N |
SM |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
283.85 |
274.00 |
283.85 |
269.70 |
270.40 |
16259600.00 |
59200 |
|
496.80 |
96.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
52.00 |
52.05 |
53.00 |
50.20 |
50.35 |
1430700.00 |
28000 |
|
69.30 |
33.55 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
116.55 |
116.85 |
119.80 |
111.10 |
114.50 |
1663120.00 |
14400 |
|
210.00 |
90.15 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
143.50 |
147.00 |
150.65 |
147.00 |
150.65 |
82613700.00 |
550000 |
|
150.65 |
46.50 |
| N |
SM |
PRIZOR |
PRIZOR VIZTECH LIMITED |
143.00 |
145.00 |
154.00 |
141.05 |
147.40 |
26621840.00 |
180800 |
|
229.45 |
141.05 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
134.40 |
137.00 |
138.20 |
132.00 |
134.85 |
19110100.00 |
142000 |
|
174.90 |
68.65 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
320.45 |
319.00 |
319.00 |
302.00 |
302.05 |
2017110.00 |
6600 |
|
325.00 |
182.10 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1620.00 |
1625.00 |
1630.00 |
1625.00 |
1630.00 |
520800.00 |
320 |
|
1839.00 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
114.40 |
115.50 |
115.50 |
114.00 |
114.60 |
1837000.00 |
16000 |
|
204.65 |
73.15 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
156.15 |
158.90 |
167.00 |
157.90 |
165.05 |
12036000.00 |
73600 |
|
273.00 |
150.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
105.00 |
105.00 |
105.00 |
105.00 |
105.00 |
210000.00 |
2000 |
|
166.70 |
81.50 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
137.45 |
142.30 |
142.30 |
130.00 |
136.35 |
13118150.00 |
96000 |
|
189.00 |
90.25 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
6.75 |
6.60 |
6.75 |
6.55 |
6.75 |
479400.00 |
72000 |
|
8.80 |
4.80 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
136.20 |
134.20 |
135.25 |
128.20 |
130.00 |
9700560.00 |
74400 |
|
196.80 |
102.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
159.00 |
159.00 |
162.00 |
156.10 |
158.80 |
1837125.00 |
11500 |
|
274.00 |
105.00 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
123.50 |
125.00 |
126.95 |
125.00 |
126.95 |
403120.00 |
3200 |
|
150.00 |
105.00 |
| N |
SM |
RAJINDLTD |
RAJPUTANA INDUSTRIES LTD |
97.75 |
98.50 |
103.95 |
95.00 |
101.95 |
45256350.00 |
456000 |
|
120.00 |
72.20 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
775.95 |
798.00 |
798.00 |
737.15 |
737.70 |
44961640.00 |
59600 |
|
821.70 |
91.55 |
| N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
96.10 |
95.90 |
97.00 |
95.00 |
96.50 |
2457920.00 |
25600 |
|
123.45 |
80.10 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
36.30 |
36.60 |
37.75 |
36.15 |
37.65 |
3809850.00 |
102000 |
|
63.00 |
31.10 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2626.25 |
2603.00 |
2618.90 |
2584.95 |
2591.65 |
9339485.00 |
3600 |
|
8747.00 |
1785.10 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
85.95 |
84.00 |
86.95 |
83.05 |
84.00 |
842900.00 |
10000 |
|
89.05 |
54.00 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
105.95 |
105.95 |
105.95 |
100.65 |
100.65 |
1113200.00 |
11000 |
|
115.00 |
50.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
43.10 |
43.00 |
43.00 |
43.00 |
43.00 |
68800.00 |
1600 |
|
76.90 |
37.85 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
197.15 |
197.15 |
197.15 |
194.10 |
194.55 |
586250.00 |
3000 |
|
203.00 |
41.00 |
| N |
SM |
RNFI |
RNFI SERVICES LIMITED |
153.75 |
155.95 |
165.00 |
155.05 |
157.75 |
26051400.00 |
164400 |
|
199.95 |
125.90 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
670.45 |
675.00 |
679.75 |
666.35 |
673.15 |
27534850.00 |
41000 |
|
687.50 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
127.25 |
129.80 |
130.00 |
125.50 |
126.40 |
6101920.00 |
48000 |
|
208.00 |
100.15 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
23.40 |
23.40 |
24.20 |
23.05 |
23.05 |
1287750.00 |
55000 |
|
30.60 |
13.50 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
204.25 |
206.50 |
212.50 |
206.50 |
211.30 |
7558260.00 |
36000 |
|
274.00 |
135.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
19.55 |
19.80 |
20.65 |
19.30 |
19.90 |
2305400.00 |
116000 |
|
35.40 |
18.00 |
| N |
SM |
SAHAJSOLAR |
SAHAJ SOLAR LIMITED |
681.85 |
681.85 |
790.00 |
666.00 |
742.60 |
207998920.00 |
280000 |
|
790.00 |
342.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1431.40 |
1431.40 |
1443.00 |
1410.20 |
1410.20 |
4619050.00 |
3250 |
|
1861.40 |
207.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
109.65 |
125.00 |
131.55 |
122.25 |
131.55 |
72934040.00 |
564000 |
|
185.00 |
76.00 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
42.50 |
42.95 |
42.95 |
42.95 |
42.95 |
128850.00 |
3000 |
|
49.65 |
36.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
48.25 |
48.90 |
48.90 |
48.90 |
48.90 |
78240.00 |
1600 |
|
67.35 |
33.10 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
320.30 |
328.00 |
336.30 |
315.00 |
336.30 |
164861925.00 |
504000 |
XO |
336.30 |
90.30 |
| N |
SM |
SATECH |
S A TECH SOFTWARE INDIA L |
239.60 |
244.00 |
250.00 |
227.65 |
227.65 |
124886000.00 |
530000 |
|
250.00 |
102.05 |
| N |
SM |
SATIPOLY |
SATI POLY PLAST LIMITED |
199.00 |
198.00 |
198.00 |
184.05 |
189.25 |
3432600.00 |
18000 |
|
259.35 |
177.00 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
121.00 |
122.00 |
126.00 |
120.05 |
122.10 |
2738100.00 |
22000 |
|
136.40 |
55.00 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
823.00 |
823.00 |
823.00 |
781.85 |
781.85 |
9729600.00 |
12400 |
|
909.20 |
150.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
82.15 |
82.00 |
82.00 |
78.25 |
79.95 |
9308000.00 |
116000 |
|
83.70 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
64.00 |
64.25 |
64.50 |
64.25 |
64.50 |
309300.00 |
4800 |
|
145.00 |
53.00 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
75.40 |
76.00 |
78.00 |
75.50 |
77.00 |
6307300.00 |
82000 |
|
91.90 |
54.50 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
166.30 |
168.00 |
171.00 |
165.70 |
169.30 |
10156050.00 |
60000 |
|
210.00 |
113.05 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
106.10 |
109.00 |
111.40 |
108.00 |
108.25 |
1973325.00 |
18000 |
|
166.80 |
89.70 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
187.40 |
191.70 |
194.35 |
188.00 |
188.05 |
2495750.00 |
13000 |
|
215.00 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
67.95 |
67.00 |
71.50 |
66.60 |
68.15 |
4357300.00 |
64000 |
|
102.95 |
51.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
29.30 |
29.25 |
29.30 |
27.85 |
27.85 |
422650.00 |
15000 |
|
99.00 |
25.10 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
145.00 |
145.00 |
145.00 |
143.00 |
143.00 |
288000.00 |
2000 |
|
355.35 |
116.85 |
| N |
SM |
SIGNORIA |
SIGNORIA CREATION LIMITED |
128.00 |
128.55 |
130.00 |
120.00 |
126.00 |
4967500.00 |
40000 |
|
198.00 |
113.95 |
| N |
SM |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
82.45 |
81.20 |
82.00 |
81.20 |
81.20 |
651200.00 |
8000 |
|
98.00 |
46.10 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
589.45 |
600.00 |
603.85 |
578.25 |
581.10 |
23027950.00 |
39000 |
|
625.00 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
222.70 |
225.00 |
226.75 |
219.55 |
222.25 |
4329150.00 |
19500 |
|
344.95 |
192.00 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
14.15 |
13.45 |
13.45 |
13.45 |
13.45 |
54338.00 |
4040 |
|
16.60 |
7.95 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1732.30 |
1703.00 |
1744.95 |
1650.00 |
1717.50 |
27585980.00 |
16200 |
|
1919.10 |
415.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
190.85 |
190.85 |
193.95 |
188.20 |
192.30 |
4607550.00 |
24000 |
|
249.90 |
115.10 |
| N |
SM |
SPCL |
SHIVALIC POWER CONTROL L |
259.75 |
263.90 |
273.00 |
254.60 |
267.50 |
68170320.00 |
256800 |
|
396.75 |
243.60 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1862.35 |
1811.00 |
1882.00 |
1811.00 |
1851.75 |
23339137.50 |
12625 |
|
2520.00 |
900.00 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
117.60 |
117.60 |
117.60 |
114.40 |
116.00 |
2042880.00 |
17600 |
|
164.00 |
73.55 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
106.25 |
106.25 |
106.25 |
102.80 |
102.95 |
2067750.00 |
20000 |
|
181.00 |
93.50 |
| N |
SM |
SSEGL |
SATHLOKHAR SYN E&C GLOB L |
414.25 |
414.00 |
497.10 |
414.00 |
495.60 |
449674700.00 |
948000 |
|
497.10 |
222.95 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
305.35 |
321.00 |
321.00 |
311.00 |
312.65 |
6141500.00 |
19500 |
|
417.95 |
103.00 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
60.50 |
59.50 |
59.50 |
59.50 |
59.50 |
95200.00 |
1600 |
|
84.00 |
57.40 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
321.00 |
315.00 |
326.00 |
300.00 |
303.95 |
3854110.00 |
12400 |
|
734.60 |
186.20 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
313.40 |
319.60 |
328.00 |
318.00 |
326.65 |
8117200.00 |
25000 |
|
364.70 |
88.70 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
75.25 |
76.40 |
80.40 |
74.00 |
74.30 |
6637080.00 |
86400 |
|
126.00 |
61.20 |
| N |
SM |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
109.60 |
108.30 |
108.50 |
107.00 |
108.00 |
1941600.00 |
18000 |
|
139.00 |
62.70 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
120.70 |
122.70 |
125.50 |
121.60 |
123.40 |
3340410.00 |
27000 |
|
169.85 |
81.75 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
246.85 |
247.20 |
252.00 |
246.15 |
248.60 |
7588180.00 |
30400 |
|
407.70 |
209.00 |
| N |
SM |
TAC |
TAC INFOSEC LIMITED |
812.55 |
853.15 |
853.15 |
853.15 |
853.15 |
20475600.00 |
24000 |
|
853.15 |
261.10 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
144.45 |
151.45 |
151.65 |
145.15 |
150.60 |
2706712.50 |
18000 |
|
210.00 |
116.05 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
183.15 |
183.00 |
200.00 |
178.30 |
196.20 |
29430360.00 |
154400 |
|
261.65 |
131.10 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
68.10 |
65.20 |
67.75 |
65.20 |
67.70 |
1851200.00 |
28000 |
|
203.70 |
56.60 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
760.00 |
725.00 |
725.00 |
722.00 |
722.00 |
361750.00 |
500 |
|
837.50 |
186.00 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
66.55 |
67.10 |
67.60 |
65.00 |
65.15 |
7992800.00 |
122000 |
|
114.25 |
59.00 |
| N |
SM |
TRANSWIND |
TRANSWIND INFRA LIMITED |
23.95 |
25.10 |
25.10 |
25.10 |
25.10 |
200800.00 |
8000 |
|
39.90 |
8.50 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
29.70 |
29.70 |
30.10 |
29.15 |
29.70 |
978150.00 |
33000 |
|
50.50 |
25.55 |
| N |
SM |
TROM |
TROM INDUSTRIES LIMITED |
280.35 |
286.00 |
314.00 |
281.00 |
295.40 |
51004620.00 |
170400 |
|
330.95 |
218.50 |
| N |
SM |
TUNWAL |
TUNWAL E-MOTORS LIMITED |
51.65 |
52.20 |
53.85 |
51.55 |
51.65 |
23005700.00 |
438000 |
|
64.00 |
44.60 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
36.05 |
36.05 |
36.05 |
35.70 |
35.70 |
718800.00 |
20000 |
|
46.90 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
148.00 |
148.00 |
158.70 |
145.10 |
150.00 |
7726400.00 |
51000 |
|
165.90 |
109.00 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
465.90 |
461.00 |
477.00 |
449.00 |
473.95 |
10097120.00 |
22000 |
|
575.00 |
114.05 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
285.95 |
287.00 |
287.00 |
287.00 |
287.00 |
258300.00 |
900 |
|
517.00 |
256.10 |
| N |
SM |
UTSSAV |
UTSSAV CZ GOLD JEWELS LTD |
208.55 |
215.00 |
227.80 |
206.00 |
209.30 |
156104760.00 |
727200 |
|
227.80 |
110.05 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
183.45 |
192.60 |
192.60 |
174.30 |
175.95 |
1259425.00 |
7000 |
|
281.00 |
65.00 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
55.10 |
52.60 |
54.75 |
52.40 |
54.75 |
317460.00 |
6000 |
|
163.95 |
48.15 |
| N |
SM |
VERITAAS |
VERITAAS ADVERTISING LTD |
177.70 |
177.70 |
183.00 |
168.85 |
168.85 |
4003800.00 |
22800 |
|
288.75 |
125.00 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
18.50 |
19.55 |
20.00 |
19.00 |
19.00 |
234200.00 |
12000 |
|
30.45 |
15.40 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
363.50 |
363.50 |
363.50 |
353.00 |
354.80 |
4103650.00 |
11500 |
|
449.70 |
238.00 |
| N |
SM |
VISAMAN |
VISAMAN GLOBAL SALES LTD |
41.90 |
41.30 |
41.30 |
41.30 |
41.30 |
123900.00 |
3000 |
|
48.75 |
37.40 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
372.15 |
360.10 |
367.50 |
339.90 |
350.25 |
29162950.00 |
82500 |
|
465.45 |
73.00 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
85.00 |
87.95 |
87.95 |
84.00 |
85.65 |
1798800.00 |
20800 |
|
96.70 |
70.00 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
74.95 |
74.95 |
74.95 |
74.95 |
74.95 |
359760.00 |
4800 |
|
119.20 |
69.60 |
| N |
SM |
VLINFRA |
V.L.INFRAPROJECTS LIMITED |
110.75 |
110.00 |
110.00 |
104.00 |
106.45 |
44176650.00 |
414000 |
|
141.00 |
79.80 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
489.90 |
485.10 |
487.00 |
465.40 |
465.40 |
42852050.00 |
91000 |
|
490.65 |
69.65 |
| N |
SM |
VR |
V R INFRASPACE LIMITED |
292.50 |
292.90 |
300.00 |
292.00 |
300.00 |
2828640.00 |
9600 |
|
300.00 |
84.70 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
59.70 |
62.65 |
62.65 |
62.65 |
62.65 |
751800.00 |
12000 |
|
66.10 |
27.40 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
65.75 |
65.80 |
65.80 |
62.50 |
63.60 |
763000.00 |
12000 |
|
153.95 |
60.10 |
| N |
SM |
WINNY |
WINNY IMMIGRA & EDU SER L |
250.00 |
242.00 |
260.00 |
237.00 |
245.70 |
5131600.00 |
21000 |
|
363.00 |
216.25 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
343.85 |
347.00 |
399.80 |
344.00 |
376.00 |
50289200.00 |
132800 |
|
592.00 |
305.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
292.55 |
299.15 |
299.15 |
288.00 |
288.00 |
17084150.00 |
58000 |
|
319.60 |
155.35 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
101.70 |
101.70 |
103.70 |
98.00 |
100.70 |
7260640.00 |
72000 |
|
121.85 |
81.95 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
217.10 |
218.00 |
218.00 |
199.60 |
200.10 |
14968950.00 |
73200 |
|
294.40 |
148.85 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
99.50 |
100.00 |
104.00 |
96.50 |
102.60 |
19381280.00 |
193600 |
|
114.50 |
52.80 |
| N |
SM |
ZTECH |
Z-TECH (INDIA) LIMITED |
335.50 |
335.50 |
352.25 |
335.35 |
352.25 |
52691820.00 |
151200 |
|
359.80 |
99.20 |
| N |
ST |
AESTHETIK |
AESTHETIK ENGINEERS LTD |
103.90 |
98.70 |
109.05 |
98.70 |
109.05 |
79989600.00 |
782000 |
|
127.50 |
98.70 |
| N |
ST |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
98.00 |
98.40 |
99.90 |
98.40 |
99.90 |
890400.00 |
9000 |
|
103.95 |
36.50 |
| N |
ST |
AHIMSA |
AHIMSA INDUSTRIES LTD. |
30.35 |
31.85 |
31.85 |
31.85 |
31.85 |
191100.00 |
6000 |
|
31.85 |
15.10 |
| N |
ST |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
104.05 |
104.00 |
109.25 |
103.00 |
109.25 |
948750.00 |
9000 |
|
115.20 |
26.05 |
| N |
ST |
AIMTRON |
AIMTRON ELECTRONICS LTD |
537.35 |
564.20 |
564.20 |
564.20 |
564.20 |
32497920.00 |
57600 |
|
729.95 |
240.10 |
| N |
ST |
AKANKSHA |
AKANKSHA POWER N INFRA L |
120.15 |
119.00 |
124.40 |
118.00 |
123.85 |
6026000.00 |
50000 |
|
191.90 |
62.00 |
| N |
ST |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
780.30 |
784.90 |
819.30 |
770.00 |
818.55 |
86770940.00 |
107600 |
|
1131.70 |
235.00 |
| N |
ST |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
65.10 |
65.95 |
66.35 |
65.10 |
66.35 |
1186050.00 |
18000 |
|
82.40 |
39.50 |
| N |
ST |
ANLON |
ANLON TECHNOLOGY SOL LTD |
467.15 |
480.00 |
482.00 |
455.25 |
455.25 |
6529560.00 |
14000 |
|
607.00 |
208.00 |
| N |
ST |
APS |
AUSTRALIAN PREM SOLAR I L |
492.10 |
498.00 |
511.95 |
483.55 |
490.45 |
24464225.00 |
49500 |
|
669.90 |
140.00 |
| N |
ST |
ATMASTCO |
ATMASTCO LIMITED |
249.90 |
247.00 |
262.35 |
247.00 |
262.35 |
15439480.00 |
60000 |
|
393.90 |
90.05 |
| N |
ST |
BALCO |
SOLVE PLASTIC PRODUCTS L |
101.50 |
96.45 |
96.45 |
96.45 |
96.45 |
1504620.00 |
15600 |
|
112.45 |
96.45 |
| N |
ST |
BASILIC |
BASILIC FLY STUDIO LTD |
578.50 |
580.20 |
584.80 |
573.00 |
574.35 |
12689145.00 |
21900 |
|
645.00 |
252.10 |
| N |
ST |
BIRDYS |
GRILL SPLENDOUR SER LTD |
90.40 |
94.50 |
94.90 |
94.50 |
94.90 |
795720.00 |
8400 |
|
133.70 |
57.25 |
| N |
ST |
BRACEPORT |
BRACE PORT LOGISTICS LTD |
159.60 |
167.55 |
167.55 |
167.55 |
167.55 |
12063600.00 |
72000 |
|
167.55 |
152.00 |
| N |
ST |
CANARYS |
CANARYS AUTOMATIONS LTD |
51.20 |
53.75 |
53.75 |
50.00 |
52.30 |
10923200.00 |
208000 |
|
68.70 |
27.00 |
| N |
ST |
CLOUD |
VARANIUM CLOUD LIMITED |
22.65 |
22.70 |
23.75 |
22.70 |
23.75 |
5905650.00 |
250000 |
|
239.95 |
13.80 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.40 |
2.45 |
2.45 |
2.45 |
2.45 |
117600.00 |
48000 |
|
5.50 |
1.60 |
| N |
ST |
CONTI |
CONTINENTAL SEED CHEM LTD |
61.90 |
64.65 |
64.65 |
61.00 |
64.20 |
2540245.95 |
39996 |
|
66.15 |
17.95 |
| N |
ST |
DCG |
DCG CABLES & WIRES LTD |
136.10 |
136.90 |
139.90 |
135.00 |
135.10 |
3940500.00 |
28800 |
|
182.50 |
77.00 |
| N |
ST |
DHTL |
DOCMODE HEALTH TECH LTD |
126.85 |
129.00 |
133.15 |
129.00 |
133.15 |
842320.00 |
6400 |
|
288.20 |
87.25 |
| N |
ST |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
482.95 |
482.95 |
485.05 |
465.00 |
470.00 |
3125990.00 |
6600 |
|
666.00 |
255.90 |
| N |
ST |
DRONE |
DRONE DESTINATION LIMITED |
286.40 |
285.00 |
293.85 |
275.00 |
292.10 |
15849000.00 |
56000 |
|
462.00 |
112.20 |
| N |
ST |
DUCOL |
DUCOL ORGS AND COLOURS LT |
125.25 |
129.90 |
129.90 |
126.45 |
126.50 |
2044840.00 |
16000 |
|
188.00 |
85.05 |
| N |
ST |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
181.50 |
188.00 |
190.55 |
186.00 |
190.55 |
4088520.00 |
21600 |
|
232.50 |
97.50 |
| N |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
322.05 |
320.00 |
336.75 |
305.95 |
315.50 |
13297600.00 |
41600 |
|
377.80 |
142.00 |
| N |
ST |
FORCAS |
FORCAS STUDIO LIMITED |
144.40 |
137.20 |
137.20 |
137.20 |
137.20 |
4829440.00 |
35200 |
|
159.60 |
137.20 |
| N |
ST |
GSMFOILS |
GSM FOILS LIMITED |
72.60 |
75.80 |
76.20 |
72.70 |
76.15 |
15725600.00 |
208000 |
|
76.20 |
30.50 |
| N |
ST |
GSTL |
GLOBESECURE TECHNO LTD |
50.00 |
50.60 |
52.50 |
47.70 |
52.15 |
6140100.00 |
121000 |
|
121.70 |
37.10 |
| N |
ST |
INFOLLION |
INFOLLION RESEARCH SER L |
280.00 |
281.00 |
291.00 |
276.15 |
290.75 |
2062360.00 |
7200 |
|
338.85 |
153.00 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
3.15 |
3.30 |
3.30 |
3.30 |
3.30 |
4118400.00 |
1248000 |
|
164.85 |
1.70 |
| N |
ST |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
60.25 |
60.25 |
60.25 |
60.15 |
60.20 |
361200.00 |
6000 |
|
68.40 |
36.05 |
| N |
ST |
K2INFRA |
K2 INFRAGEN LIMITED |
282.00 |
289.20 |
295.00 |
285.00 |
289.00 |
13258500.00 |
45600 |
|
329.00 |
134.75 |
| N |
ST |
KCEIL |
KAY CEE ENERGY & INFRA L |
267.75 |
258.10 |
281.10 |
254.40 |
281.10 |
34232675.00 |
129000 |
|
424.50 |
171.40 |
| N |
ST |
KDL |
KORE DIGITAL LIMITED |
2359.25 |
2295.00 |
2476.90 |
2295.00 |
2418.45 |
19830975.00 |
8300 |
|
2533.55 |
268.95 |
| N |
ST |
KNAGRI |
KN AGRI RESOURCES LIMITED |
250.55 |
245.60 |
263.00 |
239.50 |
255.35 |
10733640.00 |
42400 |
|
296.80 |
112.00 |
| N |
ST |
KORE |
JAY JALARAM TECHNO LTD |
640.00 |
672.00 |
672.00 |
647.00 |
670.90 |
9383500.00 |
14000 |
|
873.00 |
273.00 |
| N |
ST |
KRISHCA |
KRISHCA STRAPPING SLTN L |
388.20 |
390.00 |
407.60 |
380.00 |
407.10 |
72037775.00 |
180000 |
|
429.20 |
191.00 |
| N |
ST |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
709.00 |
738.95 |
744.45 |
732.00 |
744.45 |
33800275.00 |
45500 |
|
1130.00 |
211.00 |
| N |
ST |
LRRPL |
LEAD REC AND RUB PROD LTD |
63.30 |
66.45 |
66.45 |
66.45 |
66.45 |
2591550.00 |
39000 |
|
66.45 |
28.65 |
| N |
ST |
MAITREYA |
MAITREYA MEDICARE LIMITED |
268.50 |
265.00 |
268.45 |
255.10 |
255.10 |
7678080.00 |
29600 |
|
273.40 |
111.00 |
| N |
ST |
MAKS |
MAKS ENERGY SOL INDIA LTD |
56.25 |
55.35 |
55.35 |
55.25 |
55.30 |
165900.00 |
3000 |
|
118.00 |
42.55 |
| N |
ST |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
57.55 |
58.20 |
58.20 |
55.85 |
56.80 |
909000.00 |
16000 |
|
74.40 |
49.25 |
| N |
ST |
MCON |
MCON RASAYAN INDIA LTD |
182.05 |
190.30 |
191.15 |
190.00 |
190.00 |
2673000.00 |
14000 |
|
244.35 |
105.35 |
| N |
ST |
MEGATHERM |
MEGATHERM INDUCTION LTD |
361.75 |
356.05 |
375.50 |
356.00 |
373.60 |
14609840.00 |
39600 |
|
490.00 |
195.00 |
| N |
ST |
MINDPOOL |
MINDPOOL TECHNOLOGIES LTD |
72.40 |
72.40 |
72.40 |
72.40 |
72.40 |
144800.00 |
2000 |
|
92.10 |
60.80 |
| N |
ST |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
170.50 |
179.00 |
179.00 |
179.00 |
179.00 |
859200.00 |
4800 |
|
207.35 |
103.15 |
| N |
ST |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
446.00 |
431.50 |
450.00 |
423.70 |
450.00 |
7256790.00 |
16800 |
|
484.40 |
160.20 |
| N |
ST |
OLIL |
ONECLICK LOGISTICS IND L |
82.05 |
81.00 |
81.00 |
81.00 |
81.00 |
97200.00 |
1200 |
|
140.00 |
54.10 |
| N |
ST |
PERFECT |
PERFECT INFRAENGINEER LTD |
27.45 |
27.40 |
27.40 |
26.15 |
26.30 |
397050.00 |
15000 |
|
61.35 |
15.05 |
| N |
ST |
POSITRON |
POSITRON ENERGY LIMITED |
606.10 |
636.40 |
636.40 |
636.40 |
636.40 |
21383040.00 |
33600 |
|
636.40 |
475.00 |
| N |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
189.00 |
194.00 |
198.45 |
194.00 |
197.20 |
35995000.00 |
184000 |
|
283.00 |
75.00 |
| N |
ST |
RILINFRA |
RACHANA INFRA LTD |
60.80 |
63.00 |
63.00 |
57.80 |
59.35 |
5118280.00 |
87200 |
|
119.00 |
27.00 |
| N |
ST |
RULKA |
RULKA ELECTRICALS LIMITED |
458.00 |
478.00 |
480.90 |
462.00 |
480.90 |
16278690.00 |
34200 |
|
666.60 |
326.75 |
| N |
ST |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
251.50 |
260.00 |
260.00 |
245.00 |
249.20 |
2378100.00 |
9600 |
|
369.00 |
146.00 |
| N |
ST |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
735.00 |
735.00 |
771.75 |
730.00 |
770.55 |
14591970.00 |
19200 |
|
835.00 |
260.00 |
| N |
ST |
SLONE |
SLONE INFOSYSTEMS LIMITED |
156.55 |
161.00 |
164.35 |
161.00 |
164.35 |
2876320.00 |
17600 |
|
177.00 |
80.25 |
| N |
ST |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
148.00 |
154.95 |
154.95 |
154.95 |
154.95 |
185940.00 |
1200 |
|
202.80 |
87.10 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
234.75 |
223.05 |
223.05 |
223.05 |
223.05 |
356880.00 |
1600 |
|
380.00 |
89.35 |
| N |
ST |
SUNLITE |
SUNLITE RECYCLING IND LTD |
188.55 |
194.70 |
197.95 |
194.00 |
197.95 |
17033880.00 |
86400 |
|
210.00 |
173.05 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
260.20 |
261.00 |
261.00 |
250.10 |
254.60 |
23606700.00 |
93000 |
|
420.00 |
95.00 |
| N |
ST |
TBI |
TBI CORN LIMITED |
268.50 |
269.00 |
269.95 |
258.00 |
263.30 |
7242000.00 |
27600 |
|
399.30 |
198.00 |
| N |
ST |
TECHLABS |
TRIDENT TECHLABS LIMITED |
740.10 |
740.00 |
774.00 |
713.00 |
767.25 |
13347375.00 |
17500 |
|
998.00 |
93.25 |
| N |
ST |
TGL |
TEERTH GOPICON LIMITED |
583.65 |
612.80 |
612.80 |
612.80 |
612.80 |
12501120.00 |
20400 |
|
612.80 |
123.00 |
| N |
ST |
TRUST |
TRUST FINTECH LIMITED |
284.85 |
299.05 |
299.05 |
279.50 |
294.70 |
83373840.00 |
282000 |
|
316.00 |
136.20 |
| N |
ST |
VILAS |
VILAS TRANSCORE LIMITED |
462.50 |
460.00 |
468.50 |
453.00 |
458.50 |
10135350.00 |
22000 |
|
555.00 |
203.80 |
| N |
ST |
VINYAS |
VINYAS INNOVATIVE TECH L |
976.60 |
1000.00 |
1000.00 |
955.05 |
976.25 |
1960610.00 |
2000 |
|
1442.50 |
313.50 |
| N |
ST |
VITAL |
VITAL CHEMTECH LIMITED |
80.40 |
83.00 |
84.00 |
81.50 |
82.00 |
1191840.00 |
14400 |
|
117.95 |
67.05 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
862.55 |
862.55 |
905.65 |
862.55 |
905.65 |
17429750.00 |
19500 |
|
1097.15 |
130.75 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
300.00 |
300.00 |
300.00 |
300.00 |
300.00 |
480000.00 |
1600 |
|
329.90 |
99.00 |
| N |
ST |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
55.55 |
55.45 |
58.00 |
55.15 |
57.30 |
1160400.00 |
20800 |
|
213.80 |
50.35 |