| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
27.15 |
27.35 |
27.45 |
27.25 |
27.35 |
273700.00 |
10000 |
|
60.00 |
25.00 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
75.00 |
77.00 |
78.50 |
68.00 |
75.10 |
3175600.00 |
42000 |
|
78.50 |
27.55 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
298.00 |
301.95 |
308.00 |
292.70 |
293.75 |
31771950.00 |
106000 |
|
425.00 |
190.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
281.50 |
284.00 |
289.00 |
281.50 |
284.55 |
10555175.00 |
37000 |
|
364.00 |
224.00 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
61.70 |
62.50 |
62.50 |
59.05 |
60.50 |
3068700.00 |
51000 |
|
94.40 |
38.05 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
47.55 |
47.55 |
48.80 |
47.55 |
47.85 |
1080625.00 |
22500 |
|
84.70 |
22.85 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
60.00 |
60.00 |
60.00 |
60.00 |
60.00 |
120000.00 |
2000 |
|
119.95 |
47.50 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
154.85 |
147.15 |
154.45 |
147.15 |
148.10 |
717900.00 |
4800 |
|
161.90 |
54.00 |
| N |
SM |
AKIKO |
AKIKO GLOBAL SERVICES L |
68.15 |
68.30 |
68.35 |
67.25 |
67.25 |
760000.00 |
11200 |
|
98.00 |
62.80 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
467.55 |
476.00 |
479.00 |
460.00 |
461.20 |
26159520.00 |
56000 |
|
512.80 |
121.35 |
| N |
SM |
AMBEY |
AMBEY LABORATORIES LTD |
79.25 |
78.05 |
79.60 |
73.00 |
74.95 |
10824700.00 |
142000 |
|
97.20 |
60.90 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
113.50 |
115.00 |
116.00 |
111.40 |
115.00 |
2269800.00 |
20000 |
|
143.85 |
43.55 |
| N |
SM |
AMJUMBO |
A AND M JUMBO BAGS LTD |
15.00 |
15.00 |
17.00 |
15.00 |
16.45 |
2658000.00 |
168000 |
|
23.10 |
15.00 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
445.55 |
453.90 |
480.00 |
452.50 |
473.85 |
214323025.00 |
460000 |
|
480.00 |
251.65 |
| N |
SM |
APRAMEYA |
APRAMEYA ENGINEERING LTD |
71.95 |
71.95 |
73.35 |
70.20 |
71.35 |
5460100.00 |
76000 |
|
83.00 |
70.05 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
84.70 |
84.10 |
84.50 |
82.55 |
82.80 |
1836900.00 |
22000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
138.00 |
138.00 |
138.00 |
136.05 |
138.00 |
1238350.00 |
9000 |
|
329.95 |
97.00 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
193.15 |
195.95 |
195.95 |
190.20 |
190.20 |
6688880.00 |
34400 |
|
200.00 |
105.00 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
102.00 |
108.80 |
108.80 |
104.30 |
104.65 |
1706000.00 |
16000 |
|
124.70 |
53.10 |
| N |
SM |
ASHALOG |
ASHAPURA LOGISTICS LTD |
154.05 |
155.00 |
173.85 |
153.10 |
164.65 |
80782450.00 |
482000 |
|
194.25 |
146.20 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
88.55 |
87.10 |
90.75 |
87.10 |
90.50 |
1070900.00 |
12000 |
|
132.00 |
56.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
345.45 |
345.50 |
353.10 |
345.50 |
350.35 |
1224325.00 |
3500 |
|
389.80 |
188.00 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
76.95 |
76.95 |
78.90 |
76.00 |
76.35 |
3086240.00 |
40000 |
|
118.00 |
59.25 |
| N |
SM |
AVPINFRA |
AVP INFRACON LIMITED |
173.00 |
174.00 |
176.50 |
168.00 |
168.35 |
16920720.00 |
99200 |
|
184.00 |
63.00 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
55.15 |
55.00 |
56.35 |
55.00 |
55.05 |
1238400.00 |
22400 |
|
80.70 |
48.20 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
373.75 |
378.00 |
392.40 |
377.95 |
392.40 |
7862587.50 |
20250 |
|
416.80 |
133.50 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
85.20 |
84.55 |
86.40 |
84.30 |
85.10 |
1293120.00 |
15200 |
|
183.00 |
73.10 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
120.00 |
119.50 |
123.50 |
119.50 |
120.55 |
11656800.00 |
96000 |
|
151.00 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1470.80 |
1478.00 |
1530.00 |
1478.00 |
1505.20 |
13305595.00 |
8800 |
|
1595.00 |
892.35 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1450.00 |
1450.00 |
1450.00 |
1435.00 |
1450.00 |
903750.00 |
625 |
|
1935.00 |
1250.00 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
278.95 |
277.00 |
277.00 |
276.00 |
276.00 |
1107200.00 |
4000 |
|
381.40 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
153.35 |
150.05 |
150.25 |
145.70 |
145.70 |
4927980.00 |
33600 |
|
234.60 |
74.00 |
| N |
SM |
BULKCORP |
BULKCORP INTERNATIONAL L |
128.50 |
127.30 |
131.85 |
127.00 |
128.00 |
11020980.00 |
85200 |
|
144.65 |
116.70 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
148.90 |
149.00 |
149.00 |
141.45 |
142.20 |
5992000.00 |
42000 |
|
511.00 |
123.80 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
16.25 |
15.45 |
16.00 |
15.45 |
15.55 |
500400.00 |
32000 |
|
42.00 |
13.45 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
35.00 |
35.45 |
35.95 |
35.35 |
35.60 |
12630000.00 |
354000 |
|
355.00 |
30.00 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
32.30 |
32.45 |
32.50 |
32.00 |
32.20 |
697320.00 |
21600 |
|
62.90 |
30.10 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
205.90 |
201.75 |
206.00 |
195.60 |
196.80 |
39337840.00 |
198400 |
|
331.70 |
148.55 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
171.15 |
171.15 |
183.70 |
171.15 |
176.60 |
60971650.00 |
343000 |
|
185.00 |
77.00 |
| N |
SM |
CHETANA |
CHETANA EDUCATION LIMITED |
82.95 |
83.00 |
83.50 |
80.10 |
80.65 |
5707920.00 |
70400 |
|
105.00 |
76.15 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
62.10 |
64.85 |
65.85 |
62.35 |
63.25 |
9216600.00 |
144000 |
|
69.20 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
105.35 |
105.35 |
107.75 |
98.25 |
99.30 |
14682150.00 |
144000 |
|
114.65 |
59.00 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
128.75 |
123.80 |
124.00 |
122.40 |
122.40 |
1381440.00 |
11200 |
|
205.00 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
55.70 |
55.70 |
55.70 |
55.20 |
55.25 |
354160.00 |
6400 |
|
87.00 |
49.15 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
370.00 |
375.00 |
390.00 |
375.00 |
381.75 |
5890775.00 |
15500 |
|
629.35 |
310.00 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
298.00 |
283.50 |
283.50 |
283.10 |
283.10 |
679680.00 |
2400 |
|
495.00 |
246.05 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
119.75 |
119.95 |
121.60 |
118.75 |
118.95 |
6702850.00 |
56000 |
|
259.00 |
106.65 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
113.45 |
114.50 |
114.50 |
113.00 |
113.40 |
1138900.00 |
10000 |
|
210.00 |
82.50 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
257.10 |
251.50 |
257.95 |
251.50 |
253.45 |
2133930.00 |
8400 |
|
336.00 |
184.05 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
550.50 |
551.00 |
598.95 |
550.00 |
569.40 |
27597450.00 |
48000 |
|
730.00 |
382.80 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
41.10 |
43.15 |
43.15 |
43.15 |
43.15 |
388350.00 |
9000 |
|
43.15 |
26.20 |
| N |
SM |
DHARIWAL |
DHARIWALCORP LIMITED |
153.40 |
155.00 |
158.85 |
149.00 |
149.50 |
22269060.00 |
144000 |
|
170.00 |
129.50 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
78.00 |
78.25 |
78.25 |
78.20 |
78.20 |
234675.00 |
3000 |
|
99.80 |
53.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
37.30 |
37.30 |
37.30 |
35.80 |
37.00 |
729400.00 |
20000 |
|
57.90 |
32.15 |
| N |
SM |
DPEL |
DIVINE POWER ENERGY LTD |
87.00 |
87.10 |
87.20 |
83.00 |
83.80 |
9977700.00 |
117000 |
|
162.75 |
83.00 |
| N |
SM |
DTL |
DIENSTEN TECH LIMITED |
167.65 |
164.00 |
164.00 |
160.50 |
160.50 |
779520.00 |
4800 |
|
264.60 |
157.95 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
69.10 |
67.55 |
68.00 |
64.00 |
65.90 |
5940500.00 |
90000 |
|
90.45 |
37.05 |
| N |
SM |
DURLAX |
DURLAX TOP SURFACE LTD |
68.00 |
68.95 |
69.40 |
68.00 |
68.30 |
5739100.00 |
84000 |
|
109.00 |
63.00 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
270.60 |
272.05 |
272.80 |
260.00 |
261.05 |
13320250.00 |
50000 |
|
339.95 |
80.00 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
221.95 |
216.80 |
216.80 |
211.10 |
211.20 |
3599040.00 |
16800 |
|
260.00 |
112.00 |
| N |
SM |
EFFWA |
EFFWA INFRA & RESEARCH L |
370.65 |
378.00 |
389.15 |
371.50 |
389.15 |
58928080.00 |
153600 |
|
389.15 |
155.80 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
78.55 |
78.95 |
80.00 |
73.60 |
76.20 |
5843940.00 |
75600 |
|
152.00 |
66.25 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
936.85 |
962.95 |
962.95 |
962.95 |
962.95 |
288885.00 |
300 |
|
1111.00 |
360.00 |
| N |
SM |
EMMIL |
ENERGY MISSION MACH IND L |
330.00 |
335.00 |
357.00 |
309.95 |
329.15 |
75996100.00 |
238000 |
|
467.80 |
290.00 |
| N |
SM |
ENSER |
ENSER COMMUNICATIONS LTD |
246.50 |
254.00 |
254.00 |
245.00 |
245.85 |
3986300.00 |
16000 |
|
259.30 |
62.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
164.45 |
171.00 |
197.30 |
168.10 |
196.90 |
233237910.00 |
1222800 |
|
247.85 |
124.05 |
| N |
SM |
ESPRIT |
ESPRIT STONES LIMITED |
113.60 |
114.20 |
127.90 |
114.20 |
117.75 |
22563600.00 |
187200 |
|
140.00 |
91.50 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
194.00 |
195.00 |
195.00 |
194.00 |
194.00 |
584000.00 |
3000 |
|
230.00 |
130.10 |
| N |
SM |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
57.10 |
57.40 |
57.90 |
56.75 |
57.25 |
756360.00 |
13200 |
|
91.85 |
54.05 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
266.80 |
270.00 |
277.70 |
263.00 |
265.25 |
94158550.00 |
347000 |
|
454.90 |
95.05 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
124.55 |
121.05 |
126.75 |
121.05 |
126.60 |
624950.00 |
5000 |
|
149.95 |
86.20 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
1475.00 |
1445.00 |
1445.00 |
1445.00 |
1445.00 |
289000.00 |
200 |
|
1500.00 |
692.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
185.15 |
191.00 |
191.00 |
190.00 |
190.00 |
381000.00 |
2000 |
|
217.00 |
116.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
334.45 |
337.20 |
337.20 |
325.10 |
326.90 |
17569960.00 |
53200 |
|
400.70 |
131.50 |
| N |
SM |
GGBL |
GANESH GREEN BHARAT LTD |
473.30 |
476.00 |
481.00 |
447.95 |
450.75 |
115924950.00 |
250800 |
|
587.95 |
361.00 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
69.50 |
67.10 |
70.50 |
66.05 |
69.45 |
17451000.00 |
252000 |
|
78.50 |
34.60 |
| N |
SM |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
401.65 |
401.65 |
401.65 |
401.50 |
401.50 |
602287.50 |
1500 |
|
2050.00 |
325.80 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
124.60 |
125.00 |
127.00 |
122.00 |
122.25 |
2055075.00 |
16500 |
|
131.95 |
70.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
13.05 |
13.00 |
13.00 |
12.25 |
12.25 |
3425625.00 |
270000 |
|
23.35 |
5.15 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
174.40 |
178.90 |
178.90 |
170.00 |
177.00 |
5048910.00 |
28800 |
|
249.00 |
123.50 |
| N |
SM |
GPECO |
GP ECO SOLUTIONS INDIA L |
314.25 |
318.80 |
350.00 |
317.90 |
340.95 |
69474720.00 |
206400 |
|
470.00 |
280.00 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
53.45 |
56.00 |
56.00 |
51.45 |
53.35 |
634260.00 |
12000 |
|
112.00 |
37.60 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
84.40 |
84.40 |
85.50 |
82.10 |
83.15 |
3501240.00 |
41600 |
|
153.00 |
63.00 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
186.45 |
188.00 |
189.65 |
181.30 |
186.80 |
10017320.00 |
53600 |
|
243.10 |
75.45 |
| N |
SM |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
153.00 |
153.00 |
153.00 |
153.00 |
153.00 |
459000.00 |
3000 |
|
213.80 |
125.40 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
115.00 |
115.00 |
115.00 |
111.00 |
111.00 |
505575.00 |
4500 |
|
153.05 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
590.00 |
590.00 |
590.00 |
561.55 |
571.50 |
1542750.00 |
2700 |
|
979.30 |
344.80 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
47.00 |
47.95 |
49.00 |
45.10 |
49.00 |
1719900.00 |
36000 |
|
57.55 |
26.80 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
57.20 |
56.35 |
57.90 |
56.35 |
57.20 |
1839300.00 |
32000 |
|
74.85 |
45.25 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
355.20 |
361.00 |
361.00 |
348.05 |
351.05 |
2829350.00 |
8000 |
|
546.90 |
270.50 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
33.95 |
33.80 |
35.90 |
33.80 |
35.10 |
2240900.00 |
64000 |
|
74.90 |
31.50 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
193.20 |
190.30 |
196.50 |
190.00 |
194.80 |
1448775.00 |
7500 |
|
551.00 |
178.05 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
251.50 |
278.75 |
278.75 |
263.00 |
263.00 |
1778070.00 |
6600 |
|
316.00 |
201.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
516.00 |
510.00 |
520.00 |
505.00 |
519.25 |
3195450.00 |
6200 |
|
799.95 |
460.10 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
33.90 |
33.50 |
33.50 |
33.00 |
33.00 |
265300.00 |
8000 |
|
72.10 |
29.10 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
37.05 |
36.55 |
37.80 |
36.00 |
36.65 |
1764300.00 |
48000 |
|
61.40 |
30.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
150.30 |
151.00 |
151.00 |
151.00 |
151.00 |
302000.00 |
2000 |
|
188.00 |
117.90 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
4.35 |
4.65 |
4.65 |
4.25 |
4.30 |
1351800.00 |
309000 |
|
7.20 |
2.90 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
15.05 |
15.10 |
15.20 |
15.10 |
15.20 |
273000.00 |
18000 |
|
22.90 |
13.25 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
1351.20 |
1355.00 |
1389.95 |
1346.00 |
1362.60 |
11317041.00 |
8280 |
|
1500.00 |
566.00 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
40.05 |
40.05 |
40.05 |
39.00 |
39.00 |
1580600.00 |
40000 |
|
45.00 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
258.20 |
258.00 |
258.00 |
255.95 |
256.00 |
2050100.00 |
8000 |
|
340.00 |
75.00 |
| N |
SM |
KATARIA |
KATARIA INDUSTRIES LTD |
184.20 |
184.20 |
184.60 |
176.10 |
177.95 |
17363640.00 |
96000 |
|
247.00 |
176.10 |
| N |
SM |
KCK |
KCK INDUSTRIES LTD |
254.45 |
241.75 |
241.75 |
241.75 |
241.75 |
1934000.00 |
8000 |
|
254.50 |
21.40 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
139.25 |
141.75 |
158.90 |
141.75 |
151.35 |
10782900.00 |
70800 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
83.95 |
80.00 |
85.50 |
77.00 |
83.90 |
10076240.00 |
127100 |
|
93.00 |
41.40 |
| N |
SM |
KKVAPOW |
KKV AGRO POWERS LTD. |
781.90 |
742.80 |
742.80 |
742.80 |
742.80 |
115876.80 |
156 |
|
1365.00 |
600.00 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
143.10 |
138.20 |
142.00 |
138.00 |
139.30 |
8045520.00 |
57600 |
|
147.00 |
78.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
3656.25 |
3656.25 |
3660.00 |
3530.00 |
3540.00 |
16144495.00 |
4500 |
XO |
4175.00 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
208.00 |
222.00 |
226.00 |
203.00 |
205.65 |
55053500.00 |
253000 |
|
322.80 |
145.05 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
193.20 |
193.20 |
200.05 |
188.40 |
192.15 |
3765480.00 |
19200 |
|
200.05 |
59.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
912.65 |
918.00 |
920.00 |
900.00 |
901.35 |
12808135.00 |
14100 |
|
1582.00 |
556.00 |
| N |
SM |
KTL |
KALAHRIDHAAN TRENDZ LTD |
39.00 |
39.00 |
39.50 |
37.60 |
37.70 |
6898800.00 |
180000 |
|
71.95 |
35.50 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
346.60 |
343.00 |
358.50 |
321.55 |
343.20 |
52867000.00 |
154500 |
|
395.95 |
187.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
199.10 |
204.60 |
204.60 |
199.00 |
199.90 |
10569920.00 |
52800 |
|
204.60 |
40.55 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
106.00 |
106.05 |
108.00 |
102.90 |
103.65 |
1483700.00 |
14000 |
XO |
154.10 |
67.55 |
| N |
SM |
MACOBSTECH |
MACOBS TECHNOLOGIES LTD |
141.85 |
140.50 |
142.25 |
136.25 |
137.35 |
4005840.00 |
28800 |
|
159.00 |
94.25 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
142.05 |
142.55 |
152.00 |
140.00 |
147.60 |
2016860.00 |
13600 |
|
353.00 |
107.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
189.35 |
190.00 |
190.00 |
184.00 |
184.55 |
5200900.00 |
28000 |
|
209.70 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
94.00 |
92.35 |
93.80 |
92.35 |
93.80 |
372300.00 |
4000 |
|
143.05 |
76.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
111.00 |
102.70 |
107.80 |
102.70 |
107.80 |
238725.00 |
2250 |
|
159.35 |
79.20 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
40.50 |
40.15 |
41.65 |
40.15 |
41.00 |
5062320.00 |
123200 |
|
80.00 |
32.55 |
| N |
SM |
MANAV |
MANAV INFRA PROJECTS LTD |
22.50 |
21.00 |
21.00 |
20.25 |
20.35 |
327400.00 |
16000 |
|
25.05 |
12.50 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
72.70 |
72.90 |
75.50 |
72.90 |
73.80 |
9102450.00 |
123000 |
|
79.95 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
26.55 |
26.70 |
26.70 |
26.00 |
26.00 |
316800.00 |
12000 |
|
51.45 |
23.30 |
| N |
SM |
MASON |
MASON INFRATECH LIMITED |
190.55 |
189.95 |
199.90 |
174.15 |
177.85 |
80009800.00 |
430000 |
|
218.75 |
83.60 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
113.20 |
112.30 |
118.40 |
108.00 |
111.10 |
18940300.00 |
170000 |
|
145.00 |
65.55 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
109.95 |
112.00 |
113.75 |
107.05 |
107.05 |
1333800.00 |
12000 |
|
130.00 |
38.50 |
| N |
SM |
MEDIORG |
MEDICAMEN ORGANICS LTD |
66.95 |
69.00 |
69.00 |
67.35 |
67.35 |
1090000.00 |
16000 |
|
159.40 |
64.20 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
35.80 |
37.55 |
37.55 |
37.55 |
37.55 |
337950.00 |
9000 |
|
52.45 |
28.95 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
57.80 |
58.95 |
58.95 |
58.00 |
58.00 |
349650.00 |
6000 |
|
96.95 |
46.50 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
43.60 |
44.00 |
44.30 |
43.00 |
43.10 |
1330000.00 |
30400 |
|
80.80 |
40.00 |
| N |
SM |
MIEL |
MANGLAM INFRA & ENG LTD |
78.20 |
81.00 |
81.40 |
76.35 |
76.80 |
12155000.00 |
156000 |
|
123.10 |
75.80 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
42.40 |
42.40 |
42.40 |
42.40 |
42.40 |
373120.00 |
8800 |
|
48.35 |
23.15 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
40.00 |
40.95 |
40.95 |
38.25 |
38.25 |
317100.00 |
8000 |
|
75.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
208.55 |
215.80 |
215.80 |
209.75 |
212.95 |
168995400.00 |
792800 |
|
233.50 |
84.00 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
36.20 |
35.50 |
35.50 |
35.50 |
35.50 |
71000.00 |
2000 |
|
50.50 |
30.05 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
57.70 |
57.70 |
59.20 |
57.10 |
57.20 |
1530720.00 |
26400 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
134.50 |
134.50 |
134.75 |
132.95 |
134.15 |
4830180.00 |
36000 |
|
184.00 |
106.00 |
| N |
SM |
NAMAN |
NAMAN IN-STORE (INDIA) L |
216.85 |
216.85 |
224.00 |
206.05 |
210.55 |
13968880.00 |
65600 |
|
257.00 |
80.00 |
| N |
SM |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
291.50 |
298.00 |
306.05 |
298.00 |
306.05 |
9263440.00 |
30400 |
|
378.80 |
171.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
130.30 |
132.90 |
133.00 |
127.95 |
132.00 |
3531750.00 |
27000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
33.65 |
34.00 |
34.00 |
33.05 |
33.05 |
299850.00 |
9000 |
|
41.15 |
27.00 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
3512.60 |
3549.00 |
3577.00 |
3337.00 |
3338.45 |
115254260.00 |
33800 |
|
3577.00 |
950.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
60.50 |
60.50 |
60.50 |
58.80 |
59.85 |
571560.00 |
9600 |
|
98.70 |
52.50 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
490.00 |
482.55 |
482.55 |
463.50 |
464.35 |
1686960.00 |
3600 |
|
544.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2185.15 |
2196.00 |
2221.00 |
2132.00 |
2142.15 |
96094987.50 |
44400 |
|
2984.00 |
281.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1404.05 |
1434.95 |
1434.95 |
1350.00 |
1368.35 |
24268400.00 |
17600 |
|
1569.00 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
151.05 |
152.00 |
166.60 |
152.00 |
158.15 |
42076620.00 |
262800 |
|
236.00 |
100.00 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
294.00 |
298.00 |
298.00 |
279.50 |
289.50 |
1751500.00 |
6000 |
|
309.00 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
111.50 |
117.35 |
117.40 |
112.50 |
113.95 |
1028050.00 |
9000 |
|
149.50 |
57.00 |
| N |
SM |
PCCL |
PETRO CARBON AND CHEMI L |
297.50 |
300.00 |
307.50 |
298.05 |
298.75 |
18415840.00 |
60800 |
|
382.80 |
256.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
115.35 |
116.95 |
116.95 |
112.00 |
112.00 |
1941400.00 |
17000 |
|
166.70 |
103.00 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
388.70 |
390.00 |
401.00 |
386.70 |
391.85 |
24354525.00 |
61800 |
|
578.00 |
314.15 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
27.70 |
29.90 |
29.90 |
29.00 |
29.00 |
264900.00 |
9000 |
|
60.00 |
24.50 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
31.75 |
32.00 |
32.50 |
31.95 |
32.30 |
451500.00 |
14000 |
|
58.80 |
29.25 |
| N |
SM |
PPSL |
PICTUREPOST STUDIOS LTD |
39.20 |
40.00 |
41.35 |
36.30 |
36.70 |
19958400.00 |
528000 |
|
44.20 |
28.50 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
176.00 |
180.00 |
184.80 |
177.90 |
184.80 |
30101400.00 |
166000 |
|
187.95 |
78.00 |
| N |
SM |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
270.40 |
261.25 |
266.50 |
260.00 |
262.80 |
9681760.00 |
36800 |
|
496.80 |
96.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
50.35 |
51.00 |
51.15 |
50.00 |
50.05 |
1107100.00 |
22000 |
|
69.30 |
33.55 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
114.50 |
115.50 |
118.15 |
115.00 |
115.35 |
3157040.00 |
27200 |
|
210.00 |
90.15 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
150.65 |
155.35 |
155.35 |
143.15 |
143.15 |
22889100.00 |
158000 |
|
155.35 |
46.50 |
| N |
SM |
PRIZOR |
PRIZOR VIZTECH LIMITED |
147.40 |
155.95 |
155.95 |
145.50 |
146.40 |
8621680.00 |
57600 |
|
229.45 |
141.05 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
134.85 |
132.50 |
133.00 |
125.00 |
128.20 |
32768000.00 |
252000 |
|
174.90 |
68.65 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
302.05 |
310.00 |
310.00 |
296.50 |
302.00 |
1283700.00 |
4200 |
|
325.00 |
182.10 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1630.00 |
1625.00 |
1637.00 |
1625.00 |
1637.00 |
782720.00 |
480 |
|
1839.00 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
114.60 |
126.05 |
126.05 |
125.85 |
126.05 |
11343850.00 |
90000 |
|
204.65 |
73.15 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
165.05 |
166.00 |
167.00 |
161.00 |
161.20 |
2889760.00 |
17600 |
|
273.00 |
150.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
136.35 |
138.90 |
138.90 |
130.50 |
132.35 |
4930750.00 |
37000 |
|
189.00 |
90.25 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
130.00 |
134.95 |
143.00 |
127.00 |
128.75 |
12272640.00 |
94800 |
|
196.80 |
102.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
158.80 |
160.00 |
160.00 |
156.60 |
159.05 |
2375000.00 |
15000 |
|
274.00 |
105.00 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
126.95 |
123.10 |
128.00 |
123.10 |
123.15 |
1210000.00 |
9600 |
|
150.00 |
105.00 |
| N |
SM |
RAJINDLTD |
RAJPUTANA INDUSTRIES LTD |
101.95 |
103.85 |
105.95 |
99.00 |
100.15 |
63972750.00 |
624000 |
|
120.00 |
72.20 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
737.70 |
725.05 |
774.55 |
725.05 |
750.50 |
45922610.00 |
60200 |
|
821.70 |
91.55 |
| N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
96.50 |
95.60 |
96.75 |
95.25 |
95.25 |
1995360.00 |
20800 |
|
123.45 |
80.10 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
37.65 |
37.55 |
37.70 |
37.15 |
37.25 |
1460400.00 |
39000 |
|
63.00 |
31.10 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2591.65 |
2648.70 |
2654.00 |
2592.00 |
2621.65 |
6811170.00 |
2600 |
|
8747.00 |
1785.10 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
84.00 |
86.50 |
86.50 |
84.50 |
84.50 |
851000.00 |
10000 |
|
89.05 |
54.00 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
100.65 |
95.65 |
95.65 |
95.65 |
95.65 |
382600.00 |
4000 |
|
115.00 |
50.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
43.00 |
44.00 |
45.75 |
43.95 |
44.45 |
1128880.00 |
25600 |
|
76.90 |
37.85 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
194.55 |
194.00 |
197.00 |
192.00 |
192.00 |
972000.00 |
5000 |
|
203.00 |
41.00 |
| N |
SM |
RNFI |
RNFI SERVICES LIMITED |
157.75 |
157.15 |
160.00 |
152.75 |
153.95 |
17590680.00 |
111600 |
|
199.95 |
125.90 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
673.15 |
671.00 |
671.00 |
630.00 |
664.45 |
27358600.00 |
41750 |
|
687.50 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
126.40 |
127.95 |
128.70 |
125.00 |
126.35 |
5274640.00 |
41600 |
|
208.00 |
100.15 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
23.05 |
22.85 |
23.00 |
22.80 |
23.00 |
799750.00 |
35000 |
|
30.60 |
13.50 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
211.30 |
211.30 |
211.95 |
205.55 |
205.55 |
4259520.00 |
20400 |
|
274.00 |
135.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
19.90 |
20.30 |
20.30 |
19.60 |
19.60 |
240800.00 |
12000 |
|
35.40 |
18.00 |
| N |
SM |
SAHAJSOLAR |
SAHAJ SOLAR LIMITED |
742.60 |
756.95 |
757.00 |
692.00 |
708.15 |
84595080.00 |
117600 |
|
790.00 |
342.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1410.20 |
1410.00 |
1421.00 |
1391.00 |
1393.00 |
5290400.00 |
3750 |
|
1861.40 |
207.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
131.55 |
143.00 |
144.70 |
142.95 |
144.70 |
21910720.00 |
152000 |
|
185.00 |
76.00 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
42.95 |
42.95 |
42.95 |
42.95 |
42.95 |
128850.00 |
3000 |
|
49.65 |
36.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
48.90 |
45.90 |
45.90 |
45.90 |
45.90 |
73440.00 |
1600 |
|
67.35 |
33.10 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
336.30 |
353.10 |
353.10 |
325.65 |
333.55 |
248349300.00 |
726500 |
|
353.10 |
90.30 |
| N |
SM |
SATECH |
S A TECH SOFTWARE INDIA L |
227.65 |
216.30 |
226.95 |
216.30 |
216.30 |
88384700.00 |
404000 |
|
250.00 |
102.05 |
| N |
SM |
SATIPOLY |
SATI POLY PLAST LIMITED |
189.25 |
189.25 |
195.00 |
189.25 |
195.00 |
1156250.00 |
6000 |
|
259.35 |
177.00 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
122.10 |
123.95 |
128.00 |
120.05 |
122.00 |
1722100.00 |
14000 |
|
136.40 |
55.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
19.65 |
18.70 |
18.70 |
18.70 |
18.70 |
233750.00 |
12500 |
|
36.75 |
15.25 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
781.85 |
742.75 |
742.75 |
742.75 |
742.75 |
594200.00 |
800 |
|
909.20 |
150.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
79.95 |
80.00 |
85.95 |
80.00 |
82.35 |
5515500.00 |
66000 |
|
85.95 |
49.25 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
77.00 |
77.00 |
77.00 |
73.15 |
73.85 |
7478800.00 |
100000 |
|
91.90 |
54.50 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
169.30 |
170.50 |
174.00 |
168.35 |
172.80 |
8230950.00 |
48000 |
|
210.00 |
113.05 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
108.25 |
111.00 |
111.00 |
107.40 |
107.40 |
651600.00 |
6000 |
|
166.80 |
89.70 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
188.05 |
190.00 |
199.00 |
190.00 |
198.35 |
4853050.00 |
25000 |
|
215.00 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
68.15 |
69.00 |
69.00 |
67.55 |
68.70 |
2313600.00 |
34000 |
|
102.95 |
51.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
27.85 |
26.60 |
26.60 |
26.45 |
26.45 |
450050.00 |
17000 |
|
99.00 |
25.10 |
| N |
SM |
SIGNORIA |
SIGNORIA CREATION LIMITED |
126.00 |
127.00 |
127.00 |
125.00 |
125.00 |
504000.00 |
4000 |
|
198.00 |
113.95 |
| N |
SM |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
81.20 |
81.20 |
81.20 |
81.20 |
81.20 |
487200.00 |
6000 |
|
98.00 |
46.10 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
581.10 |
572.65 |
588.95 |
566.80 |
573.50 |
23085875.00 |
40000 |
|
625.00 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
222.25 |
221.50 |
225.50 |
221.50 |
222.60 |
3028600.00 |
13500 |
|
344.95 |
192.00 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1717.50 |
1724.00 |
1729.85 |
1660.00 |
1667.75 |
20958700.00 |
12400 |
|
1919.10 |
415.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
192.30 |
195.00 |
195.00 |
182.20 |
184.30 |
7870200.00 |
42000 |
|
249.90 |
115.10 |
| N |
SM |
SPCL |
SHIVALIC POWER CONTROL L |
267.50 |
281.95 |
283.00 |
258.00 |
259.60 |
32462160.00 |
122400 |
|
396.75 |
243.60 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1851.75 |
1900.00 |
1900.00 |
1765.00 |
1780.60 |
43652756.25 |
24500 |
|
2520.00 |
900.00 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
116.00 |
117.90 |
118.50 |
112.95 |
114.25 |
1756320.00 |
15200 |
|
164.00 |
73.55 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
102.95 |
105.85 |
105.85 |
103.20 |
103.90 |
1045250.00 |
10000 |
|
181.00 |
93.50 |
| N |
SM |
SSEGL |
SATHLOKHAR SYN E&C GLOB L |
495.60 |
507.50 |
545.15 |
466.50 |
539.00 |
379218050.00 |
743000 |
|
545.15 |
222.95 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
312.65 |
319.95 |
319.95 |
300.00 |
308.00 |
4309775.00 |
14000 |
|
417.95 |
103.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
303.95 |
303.95 |
303.95 |
303.95 |
303.95 |
425530.00 |
1400 |
|
734.60 |
186.20 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
326.65 |
325.00 |
325.00 |
310.35 |
311.25 |
4721300.00 |
15000 |
|
364.70 |
88.70 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
74.30 |
74.95 |
75.45 |
72.20 |
73.15 |
3476520.00 |
46800 |
|
126.00 |
61.20 |
| N |
SM |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
108.00 |
108.00 |
109.00 |
107.00 |
107.70 |
2153500.00 |
20000 |
|
139.00 |
62.70 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
123.40 |
123.50 |
124.00 |
117.05 |
117.70 |
1094100.00 |
9000 |
|
169.85 |
81.75 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
248.60 |
247.00 |
253.85 |
247.00 |
248.55 |
5614740.00 |
22400 |
|
407.70 |
209.00 |
| N |
SM |
TAC |
TAC INFOSEC LIMITED |
853.15 |
895.80 |
895.80 |
810.50 |
810.50 |
198124500.00 |
229200 |
|
895.80 |
261.10 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
150.60 |
150.80 |
150.80 |
143.10 |
143.10 |
542700.00 |
3750 |
|
210.00 |
116.05 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
196.20 |
197.50 |
201.25 |
185.50 |
186.45 |
19187280.00 |
100800 |
|
261.65 |
131.10 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
67.70 |
67.80 |
69.00 |
66.70 |
66.70 |
540800.00 |
8000 |
|
203.70 |
56.60 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
722.00 |
686.00 |
745.00 |
686.00 |
741.00 |
4795500.00 |
6500 |
|
837.50 |
186.00 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
65.15 |
66.85 |
69.95 |
65.55 |
68.70 |
8117400.00 |
120000 |
|
114.25 |
59.00 |
| N |
SM |
TRANSWIND |
TRANSWIND INFRA LIMITED |
25.10 |
26.35 |
26.35 |
26.35 |
26.35 |
105400.00 |
4000 |
|
39.90 |
8.50 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
29.70 |
29.55 |
29.80 |
29.00 |
29.65 |
618900.00 |
21000 |
|
50.50 |
25.55 |
| N |
SM |
TROM |
TROM INDUSTRIES LIMITED |
295.40 |
295.00 |
305.00 |
288.10 |
289.70 |
22853340.00 |
76800 |
|
330.95 |
218.50 |
| N |
SM |
TUNWAL |
TUNWAL E-MOTORS LIMITED |
51.65 |
52.00 |
52.80 |
50.45 |
50.75 |
18268300.00 |
356000 |
|
64.00 |
44.60 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
55.70 |
56.55 |
56.55 |
56.55 |
56.55 |
113100.00 |
2000 |
|
75.95 |
50.20 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
35.70 |
35.50 |
36.40 |
35.05 |
36.00 |
712200.00 |
20000 |
|
46.90 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
150.00 |
144.00 |
155.50 |
144.00 |
149.45 |
5992800.00 |
40000 |
|
165.90 |
109.00 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
473.95 |
485.00 |
485.00 |
461.30 |
474.00 |
4535920.00 |
9600 |
|
575.00 |
114.05 |
| N |
SM |
UTSSAV |
UTSSAV CZ GOLD JEWELS LTD |
209.30 |
214.00 |
223.00 |
196.05 |
198.85 |
75181380.00 |
361200 |
|
227.80 |
110.05 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
175.95 |
177.00 |
184.70 |
175.95 |
184.70 |
1254950.00 |
7000 |
|
281.00 |
65.00 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
54.75 |
52.05 |
52.40 |
52.05 |
52.40 |
1003440.00 |
19200 |
|
163.95 |
48.15 |
| N |
SM |
VERITAAS |
VERITAAS ADVERTISING LTD |
168.85 |
164.00 |
164.00 |
160.50 |
160.90 |
1549260.00 |
9600 |
|
288.75 |
125.00 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
19.00 |
18.00 |
19.45 |
18.00 |
19.45 |
223800.00 |
12000 |
|
30.45 |
15.40 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
354.80 |
353.00 |
380.00 |
353.00 |
360.00 |
7351350.00 |
20000 |
|
449.70 |
238.00 |
| N |
SM |
VISAMAN |
VISAMAN GLOBAL SALES LTD |
41.30 |
41.20 |
41.20 |
40.65 |
40.65 |
615750.00 |
15000 |
|
48.75 |
37.40 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
350.25 |
350.25 |
369.45 |
348.00 |
361.15 |
17731600.00 |
49000 |
|
465.45 |
73.00 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
85.65 |
85.00 |
85.00 |
85.00 |
85.00 |
136000.00 |
1600 |
|
96.70 |
70.00 |
| N |
SM |
VLINFRA |
V.L.INFRAPROJECTS LIMITED |
106.45 |
106.45 |
109.40 |
104.00 |
104.60 |
29905350.00 |
282000 |
|
141.00 |
79.80 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
465.40 |
442.15 |
453.55 |
442.15 |
442.15 |
31008300.00 |
70000 |
|
490.65 |
69.65 |
| N |
SM |
VR |
V R INFRASPACE LIMITED |
300.00 |
300.00 |
300.00 |
300.00 |
300.00 |
480000.00 |
1600 |
|
300.00 |
84.70 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
62.65 |
65.50 |
65.75 |
63.10 |
64.00 |
1745550.00 |
27000 |
|
66.10 |
27.40 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
63.60 |
63.60 |
65.65 |
63.60 |
63.60 |
772100.00 |
12000 |
|
153.95 |
60.10 |
| N |
SM |
WINNY |
WINNY IMMIGRA & EDU SER L |
245.70 |
251.85 |
259.50 |
248.00 |
259.25 |
4095800.00 |
16000 |
|
363.00 |
216.25 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
376.00 |
382.00 |
394.00 |
364.00 |
365.95 |
26659360.00 |
70400 |
|
592.00 |
305.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
288.00 |
282.45 |
287.00 |
262.00 |
283.10 |
19055900.00 |
68000 |
|
319.60 |
155.35 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
100.70 |
100.70 |
100.95 |
97.00 |
98.10 |
3477840.00 |
35200 |
|
121.85 |
81.95 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
23.20 |
23.20 |
24.00 |
23.20 |
24.00 |
141600.00 |
6000 |
|
43.00 |
22.75 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
200.10 |
205.90 |
234.85 |
205.90 |
228.10 |
72406710.00 |
322200 |
|
294.40 |
148.85 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
102.60 |
103.95 |
105.00 |
100.75 |
101.05 |
6239920.00 |
60800 |
|
114.50 |
52.80 |
| N |
SM |
ZTECH |
Z-TECH (INDIA) LIMITED |
352.25 |
362.70 |
362.70 |
334.65 |
334.70 |
35347380.00 |
103200 |
|
362.70 |
99.20 |
| N |
ST |
AESTHETIK |
AESTHETIK ENGINEERS LTD |
109.05 |
114.50 |
114.50 |
103.60 |
103.60 |
69125800.00 |
646000 |
|
127.50 |
98.70 |
| N |
ST |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
99.90 |
99.90 |
99.90 |
99.90 |
99.90 |
299700.00 |
3000 |
|
103.95 |
36.50 |
| N |
ST |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
109.25 |
107.90 |
107.90 |
104.00 |
104.00 |
1283100.00 |
12000 |
|
115.20 |
26.05 |
| N |
ST |
AIMTRON |
AIMTRON ELECTRONICS LTD |
564.20 |
592.40 |
592.40 |
545.00 |
577.45 |
78870880.00 |
136000 |
|
729.95 |
240.10 |
| N |
ST |
AKANKSHA |
AKANKSHA POWER N INFRA L |
123.85 |
120.05 |
120.05 |
119.05 |
120.00 |
1918300.00 |
16000 |
|
191.90 |
62.00 |
| N |
ST |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
818.55 |
838.00 |
859.45 |
821.00 |
859.45 |
74396980.00 |
87200 |
|
1131.70 |
235.00 |
| N |
ST |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
66.35 |
67.05 |
68.00 |
64.50 |
67.00 |
3592650.00 |
54000 |
|
82.40 |
39.50 |
| N |
ST |
ANLON |
ANLON TECHNOLOGY SOL LTD |
455.25 |
471.95 |
478.00 |
469.00 |
469.55 |
12934480.00 |
27200 |
|
607.00 |
208.00 |
| N |
ST |
APS |
AUSTRALIAN PREM SOLAR I L |
490.45 |
486.50 |
494.50 |
481.00 |
485.10 |
12649875.00 |
26000 |
|
669.90 |
140.00 |
| N |
ST |
ASCOM |
ASCOM LEASIN & INVEST LTD |
137.20 |
130.35 |
130.35 |
130.35 |
130.35 |
65175.00 |
500 |
|
277.65 |
110.60 |
| N |
ST |
ATMASTCO |
ATMASTCO LIMITED |
262.35 |
271.50 |
275.45 |
262.35 |
273.80 |
28702560.00 |
104800 |
|
393.90 |
90.05 |
| N |
ST |
BALCO |
SOLVE PLASTIC PRODUCTS L |
96.45 |
91.65 |
91.65 |
91.65 |
91.65 |
1319760.00 |
14400 |
|
112.45 |
91.65 |
| N |
ST |
BASILIC |
BASILIC FLY STUDIO LTD |
574.35 |
580.00 |
589.95 |
570.10 |
576.35 |
33406170.00 |
57300 |
|
645.00 |
252.10 |
| N |
ST |
BIRDYS |
GRILL SPLENDOUR SER LTD |
94.90 |
95.00 |
95.00 |
93.00 |
93.00 |
337200.00 |
3600 |
|
133.70 |
57.25 |
| N |
ST |
BRACEPORT |
BRACE PORT LOGISTICS LTD |
167.55 |
175.90 |
175.90 |
175.90 |
175.90 |
17730720.00 |
100800 |
|
175.90 |
152.00 |
| N |
ST |
CANARYS |
CANARYS AUTOMATIONS LTD |
52.30 |
52.30 |
54.90 |
50.85 |
50.95 |
5742400.00 |
108000 |
|
68.70 |
27.00 |
| N |
ST |
CLOUD |
VARANIUM CLOUD LIMITED |
23.75 |
23.75 |
24.90 |
23.75 |
24.90 |
8079800.00 |
327000 |
|
239.95 |
13.80 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.45 |
2.50 |
2.50 |
2.50 |
2.50 |
90000.00 |
36000 |
|
5.50 |
1.60 |
| N |
ST |
CONTI |
CONTINENTAL SEED CHEM LTD |
64.20 |
62.00 |
63.95 |
61.00 |
61.00 |
4096090.35 |
66660 |
|
66.15 |
17.95 |
| N |
ST |
DCG |
DCG CABLES & WIRES LTD |
135.10 |
135.50 |
139.00 |
134.00 |
135.25 |
4386480.00 |
32400 |
|
182.50 |
77.00 |
| N |
ST |
DHTL |
DOCMODE HEALTH TECH LTD |
133.15 |
133.00 |
133.00 |
126.50 |
126.50 |
512400.00 |
4000 |
|
288.20 |
87.25 |
| N |
ST |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
470.00 |
485.00 |
485.00 |
465.00 |
466.80 |
2945030.00 |
6200 |
|
666.00 |
255.90 |
| N |
ST |
DRONE |
DRONE DESTINATION LIMITED |
292.10 |
295.00 |
295.00 |
285.00 |
289.00 |
9321750.00 |
32000 |
|
462.00 |
112.20 |
| N |
ST |
DUCOL |
DUCOL ORGS AND COLOURS LT |
126.50 |
131.80 |
132.80 |
122.00 |
123.65 |
4093760.00 |
32000 |
|
188.00 |
85.05 |
| N |
ST |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
190.55 |
197.95 |
200.05 |
196.00 |
197.15 |
7642440.00 |
38400 |
|
232.50 |
97.50 |
| N |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
315.50 |
316.10 |
330.95 |
316.00 |
330.10 |
8629160.00 |
26400 |
|
377.80 |
142.00 |
| N |
ST |
FORCAS |
FORCAS STUDIO LIMITED |
137.20 |
130.35 |
130.35 |
130.35 |
130.35 |
42337680.00 |
324800 |
|
159.60 |
130.35 |
| N |
ST |
GOLDKART |
GOLDKART JEWELS LIMITED |
165.80 |
174.00 |
174.00 |
171.00 |
171.00 |
431250.00 |
2500 |
|
174.00 |
54.35 |
| N |
ST |
GRETEX |
GRETEX INDUSTRIES LTD. |
141.00 |
142.00 |
142.00 |
142.00 |
142.00 |
426000.00 |
3000 |
|
160.35 |
37.35 |
| N |
ST |
GSMFOILS |
GSM FOILS LIMITED |
76.15 |
78.90 |
79.00 |
77.00 |
77.10 |
5007600.00 |
64000 |
|
79.00 |
30.50 |
| N |
ST |
GSTL |
GLOBESECURE TECHNO LTD |
52.15 |
54.30 |
54.30 |
49.55 |
53.45 |
19972550.00 |
396000 |
|
121.70 |
37.10 |
| N |
ST |
IDEALTECHO |
IDEAL TECHNOPLAST IND LTD |
121.00 |
132.10 |
138.70 |
132.10 |
138.70 |
64217350.00 |
476000 |
|
138.70 |
132.10 |
| N |
ST |
INFOLLION |
INFOLLION RESEARCH SER L |
290.75 |
283.50 |
283.50 |
283.00 |
283.25 |
453200.00 |
1600 |
|
338.85 |
153.00 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
3.30 |
3.45 |
3.45 |
3.45 |
3.45 |
3146400.00 |
912000 |
|
164.85 |
1.70 |
| N |
ST |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
60.20 |
60.95 |
61.00 |
59.30 |
59.40 |
601300.00 |
10000 |
|
68.40 |
36.05 |
| N |
ST |
K2INFRA |
K2 INFRAGEN LIMITED |
289.00 |
289.00 |
289.00 |
274.55 |
274.55 |
22851480.00 |
82800 |
|
329.00 |
134.75 |
| N |
ST |
KCEIL |
KAY CEE ENERGY & INFRA L |
281.10 |
295.15 |
295.15 |
295.15 |
295.15 |
10625400.00 |
36000 |
|
424.50 |
171.40 |
| N |
ST |
KDL |
KORE DIGITAL LIMITED |
2418.45 |
2400.00 |
2400.00 |
2297.55 |
2360.00 |
10471160.00 |
4500 |
|
2533.55 |
268.95 |
| N |
ST |
KNAGRI |
KN AGRI RESOURCES LIMITED |
255.35 |
250.10 |
254.00 |
244.00 |
244.65 |
4168120.00 |
16800 |
|
296.80 |
112.00 |
| N |
ST |
KORE |
JAY JALARAM TECHNO LTD |
670.90 |
675.00 |
692.00 |
637.35 |
637.35 |
3880475.00 |
6000 |
|
873.00 |
273.00 |
| N |
ST |
KRISHCA |
KRISHCA STRAPPING SLTN L |
407.10 |
404.70 |
408.00 |
388.00 |
391.70 |
26907075.00 |
68000 |
|
429.20 |
191.00 |
| N |
ST |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
744.45 |
780.00 |
781.65 |
727.05 |
776.05 |
83056775.00 |
107500 |
|
1130.00 |
211.00 |
| N |
ST |
LRRPL |
LEAD REC AND RUB PROD LTD |
66.45 |
69.75 |
69.75 |
63.15 |
69.75 |
9777300.00 |
144000 |
|
69.75 |
28.65 |
| N |
ST |
MAITREYA |
MAITREYA MEDICARE LIMITED |
255.10 |
242.35 |
267.85 |
242.35 |
267.85 |
28918000.00 |
112000 |
|
273.40 |
111.00 |
| N |
ST |
MAKS |
MAKS ENERGY SOL INDIA LTD |
55.30 |
54.15 |
54.15 |
54.15 |
54.15 |
81225.00 |
1500 |
|
118.00 |
42.55 |
| N |
ST |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
56.80 |
56.10 |
56.90 |
54.75 |
56.10 |
1117600.00 |
20000 |
|
74.40 |
49.25 |
| N |
ST |
MASTER |
MASTER COMPONENTS LIMITED |
364.95 |
347.15 |
347.15 |
346.70 |
346.70 |
693850.00 |
2000 |
|
380.00 |
130.00 |
| N |
ST |
MCON |
MCON RASAYAN INDIA LTD |
190.00 |
182.00 |
196.50 |
182.00 |
195.00 |
5645500.00 |
29000 |
|
244.35 |
105.35 |
| N |
ST |
MEGATHERM |
MEGATHERM INDUCTION LTD |
373.60 |
375.00 |
375.30 |
360.00 |
363.70 |
12842320.00 |
35200 |
|
490.00 |
195.00 |
| N |
ST |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
179.00 |
187.95 |
187.95 |
187.95 |
187.95 |
451080.00 |
2400 |
|
207.35 |
103.15 |
| N |
ST |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
450.00 |
458.00 |
458.00 |
427.50 |
428.50 |
8579940.00 |
19800 |
|
484.40 |
160.20 |
| N |
ST |
PERFECT |
PERFECT INFRAENGINEER LTD |
26.30 |
26.00 |
27.60 |
25.90 |
26.55 |
1680000.00 |
63000 |
|
61.35 |
15.05 |
| N |
ST |
POSITRON |
POSITRON ENERGY LIMITED |
636.40 |
668.20 |
668.20 |
604.60 |
607.70 |
223638750.00 |
348600 |
|
668.20 |
475.00 |
| N |
ST |
QVCEL |
QVC EXPORTS LIMITED |
86.00 |
161.00 |
162.00 |
152.95 |
152.95 |
104414080.00 |
654400 |
|
162.00 |
152.95 |
| N |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
197.20 |
201.00 |
207.00 |
190.55 |
194.85 |
7231400.00 |
36000 |
|
283.00 |
75.00 |
| N |
ST |
RILINFRA |
RACHANA INFRA LTD |
59.35 |
57.00 |
59.30 |
57.00 |
58.70 |
2025350.00 |
35000 |
|
119.00 |
27.00 |
| N |
ST |
RULKA |
RULKA ELECTRICALS LIMITED |
480.90 |
504.90 |
504.90 |
462.25 |
467.40 |
34695870.00 |
70200 |
|
666.60 |
326.75 |
| N |
ST |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
249.20 |
245.00 |
252.00 |
245.00 |
251.65 |
2395500.00 |
9600 |
|
369.00 |
146.00 |
| N |
ST |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
770.55 |
807.00 |
807.00 |
776.00 |
780.00 |
7081200.00 |
9000 |
|
835.00 |
260.00 |
| N |
ST |
SLONE |
SLONE INFOSYSTEMS LIMITED |
164.35 |
165.00 |
172.55 |
163.20 |
172.55 |
8939280.00 |
52800 |
|
177.00 |
80.25 |
| N |
ST |
SONUINFRA |
SONU INFRATECH LIMITED |
62.50 |
64.00 |
64.00 |
64.00 |
64.00 |
960000.00 |
15000 |
|
86.50 |
38.65 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
223.05 |
211.90 |
211.90 |
211.90 |
211.90 |
169520.00 |
800 |
|
380.00 |
89.35 |
| N |
ST |
SUNLITE |
SUNLITE RECYCLING IND LTD |
197.95 |
207.00 |
207.00 |
188.05 |
188.05 |
51576600.00 |
265200 |
|
210.00 |
173.05 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
254.60 |
258.00 |
258.00 |
246.00 |
248.45 |
17052100.00 |
68000 |
|
420.00 |
95.00 |
| N |
ST |
TBI |
TBI CORN LIMITED |
263.30 |
271.00 |
271.00 |
255.50 |
261.35 |
10449000.00 |
39600 |
|
399.30 |
198.00 |
| N |
ST |
TECHLABS |
TRIDENT TECHLABS LIMITED |
767.25 |
785.00 |
785.00 |
750.00 |
752.50 |
9572550.00 |
12500 |
|
998.00 |
93.25 |
| N |
ST |
TGL |
TEERTH GOPICON LIMITED |
612.80 |
643.40 |
643.40 |
643.40 |
643.40 |
1544160.00 |
2400 |
|
643.40 |
123.00 |
| N |
ST |
TRUST |
TRUST FINTECH LIMITED |
294.70 |
300.60 |
300.60 |
280.00 |
280.00 |
25258440.00 |
88800 |
|
316.00 |
136.20 |
| N |
ST |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
130.00 |
136.50 |
136.50 |
136.50 |
136.50 |
81900.00 |
600 |
|
239.90 |
111.15 |
| N |
ST |
VILAS |
VILAS TRANSCORE LIMITED |
458.50 |
453.00 |
463.10 |
435.60 |
435.60 |
70385850.00 |
159000 |
|
555.00 |
203.80 |
| N |
ST |
VINYAS |
VINYAS INNOVATIVE TECH L |
976.25 |
975.00 |
995.00 |
951.00 |
970.00 |
1946200.00 |
2000 |
|
1442.50 |
313.50 |
| N |
ST |
VITAL |
VITAL CHEMTECH LIMITED |
82.00 |
81.00 |
84.10 |
80.20 |
82.65 |
4072920.00 |
49200 |
|
117.95 |
67.05 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
905.65 |
950.00 |
950.90 |
902.50 |
941.00 |
16108825.00 |
17000 |
|
1097.15 |
130.75 |
| N |
ST |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
57.30 |
57.85 |
58.00 |
55.05 |
55.50 |
725160.00 |
12800 |
|
213.80 |
50.35 |