| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
27.10 |
27.00 |
27.10 |
26.60 |
26.65 |
268000.00 |
10000 |
|
53.70 |
25.00 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
248.80 |
237.10 |
260.00 |
236.40 |
236.40 |
841500.00 |
3500 |
|
386.00 |
81.70 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
81.00 |
82.50 |
84.90 |
79.90 |
79.90 |
3260600.00 |
40000 |
|
84.90 |
27.55 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
294.50 |
300.80 |
302.00 |
282.00 |
287.90 |
53281100.00 |
184000 |
|
425.00 |
190.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
277.95 |
280.00 |
286.00 |
272.25 |
273.65 |
8229500.00 |
29500 |
|
364.00 |
224.00 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
27.70 |
28.45 |
29.05 |
28.45 |
29.05 |
115000.00 |
4000 |
|
34.00 |
23.65 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
74.70 |
78.40 |
78.40 |
73.50 |
77.50 |
20265900.00 |
261000 |
|
94.40 |
38.05 |
| N |
SM |
AESTHETIK |
AESTHETIK ENGINEERS LTD |
91.15 |
93.00 |
95.90 |
88.05 |
90.35 |
16393100.00 |
180000 |
|
127.50 |
79.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
43.30 |
43.30 |
44.95 |
41.75 |
44.65 |
2938000.00 |
67500 |
|
84.70 |
22.85 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
154.00 |
158.00 |
161.00 |
150.85 |
158.65 |
6179820.00 |
39600 |
|
161.90 |
55.10 |
| N |
SM |
AKIKO |
AKIKO GLOBAL SERVICES L |
67.80 |
69.80 |
69.80 |
65.25 |
66.80 |
1696000.00 |
25600 |
|
98.00 |
62.80 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
471.75 |
470.00 |
488.60 |
452.50 |
457.70 |
32690660.00 |
69600 |
|
512.80 |
144.25 |
| N |
SM |
AMBEY |
AMBEY LABORATORIES LTD |
75.50 |
76.45 |
76.45 |
73.00 |
74.15 |
5846500.00 |
78000 |
|
97.20 |
60.90 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
110.00 |
105.80 |
108.00 |
105.80 |
107.00 |
1073600.00 |
10000 |
|
143.85 |
43.55 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
81.00 |
78.10 |
78.10 |
78.10 |
78.10 |
124960.00 |
1600 |
|
97.00 |
60.50 |
| N |
SM |
AMJUMBO |
A AND M JUMBO BAGS LTD |
14.30 |
13.15 |
13.95 |
13.15 |
13.95 |
216800.00 |
16000 |
|
23.10 |
13.15 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
443.75 |
423.70 |
449.50 |
410.00 |
435.40 |
80855525.00 |
186500 |
|
494.90 |
251.65 |
| N |
SM |
APRAMEYA |
APRAMEYA ENGINEERING LTD |
63.20 |
62.00 |
65.00 |
61.65 |
63.05 |
2513400.00 |
40000 |
|
83.00 |
60.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
83.85 |
85.70 |
99.95 |
85.70 |
97.90 |
41693600.00 |
430000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
131.60 |
131.60 |
132.75 |
131.00 |
132.70 |
1185850.00 |
9000 |
|
329.95 |
97.00 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
185.00 |
185.00 |
185.00 |
178.00 |
185.00 |
730320.00 |
4000 |
|
200.00 |
105.00 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
107.30 |
110.00 |
116.00 |
105.00 |
111.90 |
9841440.00 |
88000 |
|
124.70 |
53.10 |
| N |
SM |
ASHALOG |
ASHAPURA LOGISTICS LTD |
139.00 |
139.00 |
139.00 |
135.85 |
136.80 |
3842650.00 |
28000 |
|
194.25 |
134.05 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
86.00 |
86.00 |
86.00 |
83.60 |
83.60 |
1176200.00 |
14000 |
|
132.00 |
56.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
390.00 |
382.20 |
396.05 |
382.20 |
390.00 |
2348125.00 |
6000 |
|
432.75 |
188.00 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
87.20 |
89.00 |
89.20 |
83.40 |
83.85 |
2925680.00 |
33600 |
|
118.00 |
59.25 |
| N |
SM |
AVPINFRA |
AVP INFRACON LIMITED |
178.75 |
178.75 |
178.80 |
172.30 |
174.40 |
19876960.00 |
113600 |
|
192.00 |
63.00 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
52.80 |
52.85 |
53.95 |
52.85 |
53.15 |
852800.00 |
16000 |
|
80.70 |
48.20 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
372.30 |
366.00 |
374.00 |
365.00 |
365.10 |
2202937.50 |
6000 |
|
416.80 |
139.00 |
| N |
SM |
BALCO |
SOLVE PLASTIC PRODUCTS L |
72.55 |
72.55 |
73.00 |
67.00 |
68.15 |
5162940.00 |
74400 |
|
112.45 |
67.00 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
81.60 |
82.90 |
82.90 |
81.00 |
81.30 |
2560200.00 |
31200 |
|
183.00 |
73.10 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
117.85 |
117.85 |
125.00 |
114.50 |
116.25 |
23326000.00 |
194000 |
|
151.00 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1806.80 |
1770.00 |
1848.95 |
1770.00 |
1775.00 |
6995650.00 |
3900 |
|
1860.00 |
892.35 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1423.50 |
1423.50 |
1430.00 |
1385.00 |
1409.30 |
2296062.50 |
1625 |
|
1935.00 |
1250.00 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
275.40 |
276.00 |
276.00 |
270.00 |
270.00 |
1307760.00 |
4800 |
|
381.40 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
144.20 |
145.25 |
145.35 |
141.00 |
143.45 |
1719820.00 |
12000 |
|
234.60 |
74.00 |
| N |
SM |
BULKCORP |
BULKCORP INTERNATIONAL L |
112.05 |
112.05 |
112.05 |
108.00 |
110.15 |
5127180.00 |
46800 |
|
144.65 |
108.00 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
131.75 |
130.00 |
133.30 |
127.30 |
128.75 |
3887250.00 |
30000 |
|
511.00 |
127.30 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
15.50 |
15.50 |
15.50 |
15.15 |
15.20 |
488800.00 |
32000 |
|
42.00 |
13.45 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
45.00 |
46.65 |
47.25 |
46.10 |
47.25 |
121752900.00 |
2586000 |
|
355.00 |
30.00 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
32.15 |
32.45 |
32.45 |
31.75 |
32.15 |
1001280.00 |
31200 |
|
60.70 |
30.10 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
197.05 |
201.90 |
202.00 |
195.00 |
196.40 |
12639840.00 |
64000 |
|
331.70 |
148.55 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
179.10 |
180.00 |
194.00 |
175.35 |
186.95 |
107967450.00 |
580000 |
|
194.00 |
77.00 |
| N |
SM |
CHETANA |
CHETANA EDUCATION LIMITED |
102.45 |
102.45 |
103.50 |
95.10 |
96.40 |
18003840.00 |
184000 |
|
111.00 |
75.75 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
62.20 |
63.90 |
63.90 |
60.05 |
60.60 |
2690400.00 |
44000 |
|
69.20 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
107.20 |
107.20 |
109.00 |
101.15 |
101.55 |
7846950.00 |
75000 |
|
114.65 |
59.00 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
114.00 |
115.00 |
117.45 |
108.30 |
109.80 |
2997600.00 |
27200 |
|
205.00 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
56.50 |
55.60 |
59.95 |
55.60 |
58.20 |
1202320.00 |
20800 |
|
87.00 |
49.15 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
371.95 |
375.00 |
375.00 |
362.00 |
371.50 |
554500.00 |
1500 |
|
585.00 |
310.00 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
295.00 |
280.25 |
280.25 |
280.25 |
280.25 |
504450.00 |
1800 |
|
495.00 |
246.05 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
118.55 |
116.50 |
119.00 |
115.05 |
117.00 |
7108350.00 |
61000 |
|
259.00 |
106.65 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
109.50 |
110.00 |
110.90 |
107.00 |
108.15 |
2388500.00 |
22000 |
|
210.00 |
82.50 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
280.65 |
280.65 |
283.20 |
274.55 |
278.45 |
8209290.00 |
29400 |
|
336.00 |
184.05 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
194.75 |
188.00 |
188.00 |
188.00 |
188.00 |
225600.00 |
1200 |
|
279.00 |
175.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
559.30 |
553.60 |
564.00 |
550.10 |
560.00 |
16601662.50 |
29750 |
|
730.00 |
382.80 |
| N |
SM |
DHARIWAL |
DHARIWALCORP LIMITED |
143.30 |
144.10 |
145.00 |
142.00 |
145.00 |
5851800.00 |
40800 |
|
170.00 |
129.50 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
35.60 |
35.25 |
36.00 |
35.20 |
35.35 |
709000.00 |
20000 |
|
57.90 |
32.15 |
| N |
SM |
DPEL |
DIVINE POWER ENERGY LTD |
87.75 |
89.15 |
89.15 |
85.00 |
86.35 |
8571000.00 |
99000 |
|
162.75 |
80.00 |
| N |
SM |
DRSDILIP |
DRS DILIP ROADLINES LTD. |
127.85 |
128.00 |
128.00 |
116.00 |
119.00 |
380800.00 |
3200 |
|
161.15 |
76.00 |
| N |
SM |
DTL |
DIENSTEN TECH LIMITED |
152.00 |
158.00 |
165.00 |
153.55 |
165.00 |
2509800.00 |
15600 |
|
264.60 |
149.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
71.00 |
73.00 |
73.00 |
68.75 |
68.85 |
3852875.00 |
55000 |
|
90.45 |
37.05 |
| N |
SM |
DURLAX |
DURLAX TOP SURFACE LTD |
71.15 |
71.20 |
72.90 |
69.00 |
69.00 |
3119100.00 |
44000 |
|
109.00 |
62.00 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
269.40 |
268.70 |
273.90 |
261.25 |
263.70 |
16426350.00 |
61000 |
|
339.95 |
93.05 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
219.40 |
218.90 |
218.90 |
213.10 |
213.10 |
1209640.00 |
5600 |
|
260.00 |
112.00 |
| N |
SM |
EFFWA |
EFFWA INFRA & RESEARCH L |
334.90 |
334.90 |
342.90 |
318.15 |
318.50 |
66021600.00 |
204800 |
|
389.15 |
155.80 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
75.05 |
74.05 |
74.95 |
72.05 |
72.95 |
1933200.00 |
26400 |
|
152.00 |
66.25 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
945.00 |
1099.95 |
1099.95 |
910.00 |
935.00 |
3308310.00 |
3300 |
|
1111.00 |
360.00 |
| N |
SM |
EMMIL |
ENERGY MISSION MACH IND L |
489.25 |
505.00 |
508.95 |
476.10 |
485.05 |
27727200.00 |
57000 |
|
516.00 |
290.00 |
| N |
SM |
ENSER |
ENSER COMMUNICATIONS LTD |
287.85 |
297.85 |
297.85 |
286.00 |
287.60 |
8723200.00 |
30000 |
|
297.85 |
62.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
313.55 |
329.20 |
329.20 |
329.20 |
329.20 |
40491600.00 |
123000 |
|
329.20 |
124.05 |
| N |
SM |
ESPRIT |
ESPRIT STONES LIMITED |
106.65 |
108.00 |
109.00 |
103.05 |
104.15 |
16165920.00 |
152000 |
|
140.00 |
91.50 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
193.25 |
190.10 |
196.00 |
190.00 |
195.75 |
4256150.00 |
22000 |
|
230.00 |
130.10 |
| N |
SM |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
56.20 |
54.90 |
56.30 |
54.90 |
55.40 |
399720.00 |
7200 |
|
91.85 |
54.05 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
256.75 |
268.00 |
268.00 |
252.00 |
255.05 |
21175300.00 |
82500 |
|
454.90 |
95.05 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
126.85 |
126.35 |
127.70 |
125.00 |
126.00 |
758550.00 |
6000 |
|
149.95 |
86.20 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
1506.00 |
1505.00 |
1550.00 |
1505.00 |
1550.00 |
1541000.00 |
1000 |
|
1550.00 |
700.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
189.75 |
191.95 |
196.95 |
186.00 |
186.00 |
2662000.00 |
14000 |
|
217.00 |
116.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
319.30 |
319.30 |
319.30 |
310.75 |
313.45 |
6798200.00 |
21600 |
|
400.70 |
131.50 |
| N |
SM |
GGBL |
GANESH GREEN BHARAT LTD |
444.70 |
452.95 |
452.95 |
431.00 |
436.10 |
32572950.00 |
74400 |
|
587.95 |
361.00 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
83.20 |
79.15 |
82.50 |
79.15 |
81.80 |
6615300.00 |
81000 |
|
84.75 |
34.60 |
| N |
SM |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
398.00 |
401.00 |
401.00 |
366.00 |
385.75 |
686512.50 |
1750 |
|
2050.00 |
325.80 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
103.25 |
100.50 |
110.85 |
100.50 |
110.65 |
963825.00 |
9000 |
|
131.95 |
70.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
12.35 |
12.10 |
12.45 |
11.95 |
12.10 |
2180250.00 |
180000 |
|
23.35 |
6.15 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
171.90 |
173.00 |
173.00 |
166.00 |
166.65 |
1734180.00 |
10200 |
|
249.00 |
123.50 |
| N |
SM |
GPECO |
GP ECO SOLUTIONS INDIA L |
338.05 |
340.00 |
347.00 |
315.55 |
320.25 |
24692700.00 |
75600 |
|
470.00 |
280.00 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
53.05 |
53.10 |
54.50 |
51.00 |
51.05 |
2034000.00 |
38400 |
|
112.00 |
37.60 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
399.00 |
399.00 |
400.00 |
399.00 |
400.00 |
399500.00 |
1000 |
|
420.00 |
157.00 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
80.30 |
80.75 |
84.95 |
80.50 |
81.35 |
4246760.00 |
52000 |
|
153.00 |
63.00 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
244.80 |
244.00 |
255.00 |
238.00 |
244.00 |
47690720.00 |
193600 |
|
259.80 |
75.45 |
| N |
SM |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
148.00 |
155.00 |
155.00 |
155.00 |
155.00 |
465000.00 |
3000 |
|
213.80 |
125.40 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
110.50 |
111.00 |
112.00 |
111.00 |
111.00 |
837000.00 |
7500 |
|
153.05 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
579.95 |
555.00 |
557.00 |
555.00 |
557.00 |
500100.00 |
900 |
|
979.30 |
344.80 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
71.95 |
75.50 |
75.50 |
71.95 |
75.50 |
11970900.00 |
159000 |
|
75.50 |
26.80 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
60.50 |
63.90 |
65.00 |
61.00 |
63.80 |
7264300.00 |
114000 |
|
74.85 |
45.25 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
340.00 |
343.10 |
343.10 |
331.05 |
333.00 |
4039250.00 |
12000 |
|
546.90 |
270.50 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
35.30 |
34.05 |
34.05 |
34.05 |
34.05 |
68100.00 |
2000 |
|
74.90 |
31.50 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
193.00 |
194.00 |
194.00 |
182.45 |
193.20 |
2653950.00 |
14000 |
|
528.00 |
178.05 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
31.90 |
32.40 |
32.40 |
32.40 |
32.40 |
324000.00 |
10000 |
|
72.10 |
29.10 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
200.00 |
175.00 |
175.00 |
175.00 |
175.00 |
8050000.00 |
46000 |
|
221.75 |
120.00 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
41.85 |
42.40 |
43.45 |
41.00 |
41.40 |
2268600.00 |
54000 |
|
61.40 |
30.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
154.55 |
154.55 |
154.55 |
150.05 |
150.05 |
764500.00 |
5000 |
|
188.00 |
117.90 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
1436.60 |
1436.60 |
1506.30 |
1436.60 |
1499.85 |
75074589.00 |
50220 |
|
1506.30 |
566.00 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
39.95 |
36.55 |
42.00 |
36.55 |
40.30 |
3644200.00 |
92000 |
|
45.00 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
282.80 |
299.95 |
299.95 |
275.50 |
275.50 |
2664240.00 |
9200 |
|
340.00 |
75.00 |
| N |
SM |
KATARIA |
KATARIA INDUSTRIES LTD |
183.45 |
184.50 |
193.10 |
181.00 |
188.80 |
15630480.00 |
82800 |
|
247.00 |
167.65 |
| N |
SM |
KCK |
KCK INDUSTRIES LTD |
238.20 |
226.30 |
226.30 |
226.30 |
226.30 |
452600.00 |
2000 |
|
254.50 |
21.40 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
181.05 |
178.00 |
182.75 |
174.50 |
180.00 |
4743000.00 |
26400 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
94.80 |
96.80 |
96.80 |
91.30 |
95.65 |
5274805.00 |
55800 |
|
96.80 |
41.40 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
150.25 |
152.90 |
154.80 |
147.00 |
150.10 |
9838560.00 |
65600 |
|
162.80 |
78.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
3438.15 |
3459.95 |
3459.95 |
3420.00 |
3425.00 |
7891380.00 |
2300 |
|
4175.00 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
187.05 |
189.00 |
191.80 |
184.05 |
185.35 |
3367300.00 |
18000 |
|
322.80 |
145.05 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
180.60 |
174.05 |
181.00 |
171.60 |
181.00 |
2292600.00 |
13200 |
|
200.05 |
59.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
926.85 |
922.10 |
966.00 |
901.00 |
910.65 |
44370840.00 |
47100 |
|
1582.00 |
556.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
254.50 |
258.45 |
259.40 |
249.50 |
249.50 |
1160950.00 |
4500 |
XO |
309.75 |
213.00 |
| N |
SM |
KTL |
KALAHRIDHAAN TRENDZ LTD |
38.55 |
38.60 |
38.60 |
37.50 |
37.50 |
1475250.00 |
39000 |
XD |
71.95 |
35.50 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
312.00 |
315.05 |
329.65 |
312.00 |
321.80 |
39947400.00 |
124500 |
|
395.95 |
187.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
203.95 |
203.95 |
209.50 |
199.50 |
206.65 |
33417120.00 |
164800 |
|
209.50 |
40.55 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
103.00 |
103.00 |
103.00 |
100.00 |
103.00 |
813100.00 |
8000 |
|
154.10 |
67.55 |
| N |
SM |
MACOBSTECH |
MACOBS TECHNOLOGIES LTD |
132.15 |
131.25 |
134.00 |
128.00 |
128.00 |
4154320.00 |
32000 |
|
159.00 |
94.25 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
150.05 |
150.00 |
150.00 |
150.00 |
150.00 |
600000.00 |
4000 |
|
345.00 |
107.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
179.80 |
177.50 |
180.95 |
176.25 |
178.00 |
2498800.00 |
14000 |
|
209.70 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
99.00 |
99.00 |
99.00 |
95.00 |
95.20 |
970400.00 |
10000 |
|
143.05 |
76.00 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
41.55 |
42.90 |
44.10 |
41.50 |
41.55 |
5615200.00 |
131200 |
|
80.00 |
32.55 |
| N |
SM |
MANAV |
MANAV INFRA PROJECTS LTD |
19.25 |
20.20 |
20.20 |
20.20 |
20.20 |
80800.00 |
4000 |
|
25.05 |
12.50 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
67.95 |
69.50 |
73.35 |
69.50 |
70.50 |
4923300.00 |
69000 |
|
79.95 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
25.50 |
25.00 |
25.00 |
25.00 |
25.00 |
100000.00 |
4000 |
|
51.45 |
23.30 |
| N |
SM |
MASON |
MASON INFRATECH LIMITED |
169.50 |
173.50 |
173.50 |
164.00 |
164.90 |
9347400.00 |
56000 |
|
218.75 |
83.60 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
109.70 |
110.50 |
110.90 |
106.00 |
108.60 |
10474600.00 |
96000 |
|
145.00 |
65.55 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
106.30 |
109.75 |
110.00 |
107.90 |
107.95 |
2393600.00 |
22000 |
|
130.00 |
38.50 |
| N |
SM |
MEDIORG |
MEDICAMEN ORGANICS LTD |
63.45 |
63.00 |
64.00 |
63.00 |
64.00 |
1020000.00 |
16000 |
|
159.40 |
61.00 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
35.70 |
34.30 |
34.30 |
34.30 |
34.30 |
102900.00 |
3000 |
|
52.45 |
28.95 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
57.10 |
57.45 |
58.50 |
57.30 |
58.50 |
1216125.00 |
21000 |
|
91.50 |
46.50 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
43.80 |
43.60 |
44.00 |
42.90 |
44.00 |
208800.00 |
4800 |
|
80.80 |
40.00 |
| N |
SM |
MIEL |
MANGLAM INFRA & ENG LTD |
69.00 |
72.10 |
74.00 |
68.00 |
69.45 |
16765400.00 |
238000 |
|
123.10 |
65.00 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
37.40 |
36.00 |
36.00 |
35.75 |
35.75 |
215100.00 |
6000 |
|
75.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
282.45 |
288.80 |
301.90 |
273.95 |
290.10 |
341070360.00 |
1181600 |
|
301.90 |
84.00 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
53.00 |
52.35 |
53.70 |
52.20 |
52.55 |
1702860.00 |
32400 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
134.10 |
130.50 |
131.00 |
129.20 |
129.25 |
1562040.00 |
12000 |
|
184.00 |
106.00 |
| N |
SM |
NAMAN |
NAMAN IN-STORE (INDIA) L |
198.80 |
194.00 |
195.50 |
184.20 |
193.55 |
14911760.00 |
78400 |
|
257.00 |
80.00 |
| N |
SM |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
278.50 |
273.30 |
274.50 |
266.00 |
266.75 |
7347760.00 |
27200 |
|
378.80 |
171.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
127.85 |
130.00 |
130.95 |
118.30 |
121.70 |
28480050.00 |
222000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
33.15 |
33.00 |
33.60 |
32.50 |
33.40 |
622800.00 |
19000 |
|
41.15 |
27.00 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
3391.95 |
3391.95 |
3450.00 |
3315.00 |
3431.90 |
29154050.00 |
8600 |
|
3577.00 |
950.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
63.35 |
64.05 |
66.40 |
62.90 |
66.00 |
622440.00 |
9600 |
|
98.70 |
52.50 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
434.90 |
424.95 |
440.05 |
424.95 |
438.00 |
2352690.00 |
5400 |
|
544.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2189.80 |
2188.95 |
2199.00 |
2141.05 |
2164.25 |
78882892.50 |
36300 |
|
2984.00 |
281.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1301.85 |
1285.00 |
1320.00 |
1285.00 |
1290.00 |
18646400.00 |
14400 |
|
1569.00 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
147.55 |
147.55 |
149.80 |
145.25 |
148.50 |
1776780.00 |
12000 |
|
236.00 |
100.00 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
307.95 |
314.00 |
314.40 |
310.00 |
310.00 |
1248400.00 |
4000 |
|
324.00 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
118.10 |
118.10 |
118.10 |
118.00 |
118.00 |
236100.00 |
2000 |
|
149.50 |
57.00 |
| N |
SM |
PCCL |
PETRO CARBON AND CHEMI L |
277.50 |
277.00 |
300.00 |
271.15 |
293.95 |
21433080.00 |
74400 |
|
382.80 |
256.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
111.40 |
111.40 |
114.45 |
111.40 |
114.00 |
1133050.00 |
10000 |
XO |
160.00 |
103.00 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
379.00 |
380.00 |
401.00 |
379.30 |
391.05 |
54442260.00 |
139800 |
|
578.00 |
314.15 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
32.00 |
31.65 |
32.70 |
31.65 |
32.05 |
256800.00 |
8000 |
|
58.80 |
29.25 |
| N |
SM |
POSITRON |
POSITRON ENERGY LIMITED |
536.70 |
531.90 |
537.00 |
496.00 |
509.00 |
91660980.00 |
178800 |
|
668.20 |
475.00 |
| N |
SM |
PPSL |
PICTUREPOST STUDIOS LTD |
37.40 |
36.50 |
37.40 |
36.40 |
37.20 |
2877000.00 |
78000 |
|
44.20 |
28.50 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
185.00 |
185.00 |
185.00 |
179.00 |
179.00 |
1088000.00 |
6000 |
|
187.95 |
78.00 |
| N |
SM |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
254.25 |
255.05 |
262.90 |
241.55 |
241.80 |
22586960.00 |
91200 |
|
496.80 |
96.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
48.90 |
49.00 |
49.00 |
48.90 |
48.90 |
195800.00 |
4000 |
|
69.30 |
33.55 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
112.05 |
113.95 |
114.00 |
112.00 |
113.45 |
2529960.00 |
22400 |
|
210.00 |
90.15 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
172.50 |
175.30 |
177.50 |
167.00 |
174.50 |
26887900.00 |
156000 |
|
177.50 |
46.50 |
| N |
SM |
PRIZOR |
PRIZOR VIZTECH LIMITED |
130.25 |
132.00 |
132.50 |
126.70 |
126.70 |
3911360.00 |
30400 |
|
229.45 |
126.70 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
129.00 |
130.00 |
131.00 |
123.00 |
124.75 |
22512400.00 |
180000 |
|
174.90 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
261.05 |
274.10 |
274.10 |
248.00 |
248.00 |
1668100.00 |
6500 |
|
337.55 |
187.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
309.00 |
301.00 |
314.95 |
300.00 |
305.00 |
1284450.00 |
4200 |
|
332.00 |
197.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1570.00 |
1561.10 |
1561.10 |
1558.00 |
1558.00 |
748656.00 |
480 |
|
1839.00 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
156.25 |
164.05 |
164.05 |
164.05 |
164.05 |
4429350.00 |
27000 |
|
204.65 |
73.15 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
159.80 |
155.05 |
157.50 |
155.00 |
157.50 |
1244080.00 |
8000 |
|
273.00 |
150.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
105.00 |
102.60 |
103.45 |
100.00 |
103.20 |
1530450.00 |
15000 |
|
166.70 |
81.50 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
125.35 |
124.00 |
128.00 |
121.20 |
125.15 |
6243400.00 |
50000 |
|
189.00 |
90.25 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
6.20 |
5.90 |
6.10 |
5.90 |
6.10 |
427200.00 |
72000 |
|
8.80 |
4.80 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
126.05 |
119.05 |
128.00 |
119.05 |
126.10 |
1351380.00 |
10800 |
|
196.80 |
102.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
147.45 |
146.10 |
172.95 |
146.10 |
157.40 |
12416875.00 |
77000 |
|
274.00 |
105.00 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
121.35 |
124.75 |
124.85 |
121.25 |
124.85 |
593360.00 |
4800 |
|
150.00 |
105.00 |
| N |
SM |
RAJINDLTD |
RAJPUTANA INDUSTRIES LTD |
84.35 |
85.00 |
85.00 |
81.05 |
81.80 |
9388650.00 |
114000 |
|
120.00 |
72.20 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
762.30 |
769.00 |
780.00 |
752.25 |
762.40 |
24633790.00 |
32200 |
|
821.70 |
91.55 |
| N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
92.25 |
92.95 |
93.25 |
92.25 |
92.90 |
593600.00 |
6400 |
|
123.45 |
80.10 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
34.15 |
35.00 |
35.00 |
33.00 |
33.25 |
4140750.00 |
123000 |
|
63.00 |
31.10 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2590.00 |
2580.00 |
2671.80 |
2551.05 |
2567.10 |
5944705.00 |
2300 |
|
8747.00 |
1785.10 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
84.75 |
84.00 |
85.00 |
82.00 |
82.20 |
1332800.00 |
16000 |
|
89.05 |
54.00 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
82.00 |
84.00 |
84.00 |
84.00 |
84.00 |
84000.00 |
1000 |
|
115.00 |
50.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
41.60 |
41.60 |
43.00 |
41.20 |
41.45 |
468640.00 |
11200 |
|
76.90 |
37.85 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
224.50 |
225.00 |
225.00 |
218.00 |
218.00 |
1326150.00 |
6000 |
|
225.00 |
41.00 |
| N |
SM |
RNFI |
RNFI SERVICES LIMITED |
153.00 |
153.50 |
153.50 |
144.00 |
145.90 |
11692500.00 |
79200 |
|
199.95 |
125.90 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
632.65 |
644.50 |
645.00 |
621.05 |
628.00 |
18928225.00 |
30000 |
|
687.50 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
123.00 |
122.95 |
122.95 |
121.10 |
122.00 |
3119440.00 |
25600 |
|
208.00 |
100.15 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
21.10 |
22.80 |
23.20 |
22.00 |
22.80 |
38097000.00 |
1655000 |
|
30.60 |
13.50 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
198.20 |
195.00 |
197.70 |
195.00 |
195.15 |
3286380.00 |
16800 |
|
274.00 |
135.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
18.90 |
18.90 |
19.00 |
18.90 |
19.00 |
302800.00 |
16000 |
|
35.40 |
18.00 |
| N |
SM |
SAHAJSOLAR |
SAHAJ SOLAR LIMITED |
658.65 |
661.30 |
668.90 |
598.00 |
614.30 |
97751040.00 |
155200 |
|
790.00 |
342.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1367.20 |
1367.20 |
1367.25 |
1315.00 |
1322.65 |
11290512.50 |
8500 |
|
1861.40 |
236.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
117.95 |
119.80 |
119.80 |
113.10 |
113.90 |
5529280.00 |
48000 |
|
185.00 |
76.00 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
43.70 |
43.70 |
43.70 |
42.05 |
42.05 |
257250.00 |
6000 |
|
49.25 |
36.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
67.60 |
68.80 |
68.80 |
61.10 |
62.70 |
2161520.00 |
33600 |
|
70.75 |
33.10 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
375.25 |
394.00 |
394.00 |
394.00 |
394.00 |
75648000.00 |
192000 |
|
394.00 |
90.30 |
| N |
SM |
SATECH |
S A TECH SOFTWARE INDIA L |
200.70 |
210.50 |
210.70 |
195.20 |
206.35 |
109287500.00 |
530000 |
|
250.00 |
102.05 |
| N |
SM |
SATIPOLY |
SATI POLY PLAST LIMITED |
244.00 |
249.95 |
250.10 |
240.05 |
242.00 |
10499550.00 |
43000 |
|
259.35 |
177.00 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
124.00 |
123.95 |
125.00 |
123.95 |
124.00 |
3484900.00 |
28000 |
|
136.40 |
55.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
17.85 |
17.50 |
17.50 |
17.50 |
17.50 |
109375.00 |
6250 |
|
36.75 |
15.25 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
650.00 |
649.95 |
670.00 |
649.95 |
662.15 |
5264540.00 |
8000 |
|
909.20 |
150.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
80.00 |
80.95 |
84.00 |
80.00 |
80.00 |
2304200.00 |
28000 |
|
86.90 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
61.50 |
62.35 |
63.00 |
60.50 |
60.50 |
371220.00 |
6000 |
|
145.00 |
53.00 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
67.90 |
68.65 |
69.65 |
67.00 |
67.35 |
1357700.00 |
20000 |
|
91.90 |
54.50 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
177.95 |
179.95 |
179.95 |
172.20 |
175.00 |
8762000.00 |
50000 |
|
210.00 |
113.05 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
114.00 |
116.00 |
119.70 |
111.00 |
119.70 |
3879750.00 |
33000 |
|
166.80 |
89.70 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
184.00 |
184.00 |
188.75 |
182.30 |
186.90 |
2787100.00 |
15000 |
|
215.00 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
67.20 |
69.40 |
69.45 |
66.10 |
67.75 |
2552700.00 |
38000 |
|
101.00 |
51.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
26.45 |
26.55 |
26.55 |
25.30 |
25.95 |
129050.00 |
5000 |
|
99.00 |
24.05 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
141.00 |
143.00 |
143.00 |
140.00 |
140.00 |
426000.00 |
3000 |
|
355.35 |
116.85 |
| N |
SM |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
80.60 |
82.95 |
83.00 |
82.50 |
82.50 |
496900.00 |
6000 |
|
98.00 |
46.10 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
607.75 |
638.10 |
638.10 |
638.10 |
638.10 |
12442950.00 |
19500 |
|
638.10 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
213.80 |
213.25 |
214.40 |
211.05 |
212.05 |
5830700.00 |
27500 |
|
344.95 |
192.00 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
12.80 |
12.20 |
13.40 |
12.20 |
13.40 |
103424.00 |
8080 |
|
16.60 |
7.95 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1775.50 |
1770.05 |
1796.95 |
1728.00 |
1738.00 |
14348920.00 |
8200 |
|
1919.10 |
415.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
207.80 |
209.10 |
216.05 |
203.00 |
209.55 |
38111800.00 |
180000 |
|
249.90 |
115.10 |
| N |
SM |
SPCL |
SHIVALIC POWER CONTROL L |
266.95 |
265.50 |
272.00 |
253.00 |
256.40 |
27000060.00 |
104400 |
|
396.75 |
243.60 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1774.95 |
1750.00 |
1850.00 |
1705.00 |
1818.15 |
2447375.00 |
1375 |
|
2520.00 |
900.00 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
124.35 |
127.55 |
127.55 |
120.00 |
121.60 |
3237320.00 |
26400 |
|
164.00 |
73.55 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
100.10 |
99.25 |
104.45 |
99.20 |
104.15 |
2954600.00 |
29000 |
|
181.00 |
93.50 |
| N |
SM |
SSEGL |
SATHLOKHAR SYN E&C GLOB L |
631.40 |
615.05 |
617.40 |
599.85 |
599.85 |
295076550.00 |
491000 |
|
695.45 |
222.95 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
294.70 |
302.00 |
304.80 |
282.50 |
302.95 |
57459550.00 |
197000 |
|
417.95 |
103.00 |
| N |
SM |
SUNLITE |
SUNLITE RECYCLING IND LTD |
157.35 |
161.00 |
166.00 |
158.55 |
162.65 |
20706420.00 |
127200 |
|
210.00 |
150.30 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
306.95 |
295.00 |
334.00 |
291.00 |
303.25 |
2865980.00 |
9400 |
|
734.60 |
186.20 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
298.00 |
295.00 |
308.00 |
295.00 |
307.50 |
6089150.00 |
20000 |
|
364.70 |
88.70 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
69.00 |
68.05 |
68.05 |
65.20 |
66.95 |
2324760.00 |
34800 |
|
126.00 |
61.20 |
| N |
SM |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
96.80 |
97.15 |
99.00 |
92.05 |
97.50 |
3878800.00 |
40000 |
|
139.00 |
62.70 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
117.25 |
123.00 |
124.00 |
116.00 |
122.95 |
3801540.00 |
31200 |
|
169.85 |
81.75 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
250.15 |
254.50 |
254.50 |
243.05 |
247.00 |
7701100.00 |
31200 |
|
407.70 |
209.00 |
| N |
SM |
TAC |
TAC INFOSEC LIMITED |
867.60 |
900.00 |
900.00 |
824.25 |
825.45 |
53826780.00 |
62400 |
|
900.00 |
261.10 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
184.30 |
185.50 |
185.90 |
178.60 |
179.15 |
11111560.00 |
61600 |
|
261.65 |
131.10 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
73.00 |
76.00 |
76.65 |
75.40 |
76.65 |
4705700.00 |
62000 |
|
203.70 |
56.60 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
800.50 |
760.50 |
760.50 |
760.50 |
760.50 |
760500.00 |
1000 |
|
837.50 |
192.00 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
64.25 |
64.15 |
64.15 |
59.50 |
62.95 |
7440100.00 |
120000 |
|
114.25 |
59.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
29.05 |
29.85 |
29.85 |
29.25 |
29.70 |
444600.00 |
15000 |
|
50.50 |
25.55 |
| N |
SM |
TROM |
TROM INDUSTRIES LIMITED |
254.80 |
253.00 |
256.70 |
242.50 |
247.65 |
23529240.00 |
94800 |
|
330.95 |
218.50 |
| N |
SM |
TUNWAL |
TUNWAL E-MOTORS LIMITED |
49.25 |
49.25 |
49.25 |
47.00 |
48.00 |
17534400.00 |
366000 |
|
64.00 |
44.60 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
42.00 |
42.60 |
44.65 |
39.30 |
44.05 |
27910000.00 |
652000 |
|
46.90 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
163.80 |
166.25 |
169.50 |
158.00 |
162.30 |
8470050.00 |
52000 |
|
175.90 |
109.00 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
458.00 |
476.50 |
476.50 |
453.50 |
457.05 |
7350520.00 |
16000 |
|
575.00 |
114.05 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
270.00 |
262.00 |
269.80 |
262.00 |
264.00 |
317640.00 |
1200 |
|
517.00 |
256.10 |
| N |
SM |
UTSSAV |
UTSSAV CZ GOLD JEWELS LTD |
194.70 |
201.00 |
214.95 |
195.65 |
199.35 |
177349380.00 |
868800 |
|
227.80 |
110.05 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
50.50 |
51.00 |
51.00 |
51.00 |
51.00 |
61200.00 |
1200 |
|
162.00 |
48.15 |
| N |
SM |
VERA |
VERA SYNTHETIC LIMITED |
89.55 |
89.55 |
89.55 |
89.55 |
89.55 |
134325.00 |
1500 |
|
94.80 |
46.80 |
| N |
SM |
VERITAAS |
VERITAAS ADVERTISING LTD |
170.00 |
163.50 |
163.50 |
163.50 |
163.50 |
392400.00 |
2400 |
|
288.75 |
125.00 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
58.50 |
58.20 |
58.20 |
55.00 |
55.00 |
342800.00 |
6000 |
|
72.90 |
37.20 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
19.25 |
17.00 |
18.50 |
17.00 |
18.25 |
769000.00 |
44000 |
|
30.45 |
15.40 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
360.50 |
361.00 |
361.00 |
353.00 |
355.75 |
4443775.00 |
12500 |
|
449.70 |
238.00 |
| N |
SM |
VISAMAN |
VISAMAN GLOBAL SALES LTD |
39.55 |
39.05 |
40.00 |
38.25 |
39.90 |
1539900.00 |
39000 |
|
48.75 |
37.40 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
378.45 |
385.00 |
385.00 |
368.00 |
370.55 |
14852275.00 |
39500 |
|
465.45 |
73.00 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
80.00 |
79.05 |
79.05 |
77.15 |
77.15 |
501200.00 |
6400 |
|
96.70 |
70.00 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
67.00 |
70.30 |
70.30 |
70.30 |
70.30 |
112480.00 |
1600 |
|
118.00 |
67.00 |
| N |
SM |
VLINFRA |
V.L.INFRAPROJECTS LIMITED |
85.90 |
87.45 |
89.90 |
85.00 |
86.25 |
7290150.00 |
84000 |
|
141.00 |
79.80 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
443.70 |
428.35 |
442.00 |
421.55 |
428.00 |
18410150.00 |
43000 |
|
490.65 |
69.65 |
| N |
SM |
VR |
V R INFRASPACE LIMITED |
334.00 |
333.00 |
333.00 |
310.00 |
316.35 |
4585600.00 |
14400 |
|
349.00 |
84.70 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
68.80 |
68.00 |
68.00 |
68.00 |
68.00 |
204000.00 |
3000 |
|
71.40 |
27.40 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
60.95 |
58.10 |
58.10 |
57.90 |
57.90 |
348100.00 |
6000 |
|
153.95 |
57.90 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
340.75 |
349.85 |
360.00 |
340.20 |
340.90 |
17870160.00 |
51200 |
|
592.00 |
305.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
325.35 |
328.90 |
342.95 |
311.50 |
314.80 |
46793900.00 |
143000 |
|
342.95 |
155.35 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
97.15 |
97.50 |
97.50 |
93.00 |
93.85 |
10878320.00 |
115200 |
|
121.85 |
81.95 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
23.00 |
23.00 |
23.00 |
22.70 |
23.00 |
548700.00 |
24000 |
|
43.00 |
22.70 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
208.35 |
209.00 |
212.55 |
199.00 |
199.95 |
6922920.00 |
34200 |
|
294.40 |
148.85 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
109.80 |
110.00 |
110.00 |
104.00 |
106.15 |
14983360.00 |
140800 |
|
117.80 |
52.80 |
| N |
SM |
ZTECH |
Z-TECH (INDIA) LIMITED |
352.15 |
356.00 |
361.90 |
348.10 |
354.00 |
11965500.00 |
33600 |
|
372.75 |
99.20 |
| N |
ST |
AERON |
AERON COMPOSITE LIMITED |
165.35 |
173.60 |
173.60 |
166.30 |
173.30 |
212824000.00 |
1231000 |
|
173.60 |
150.00 |
| N |
ST |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
98.00 |
93.10 |
95.90 |
93.10 |
94.50 |
2530500.00 |
27000 |
|
103.95 |
40.00 |
| N |
ST |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
100.00 |
100.00 |
100.00 |
95.00 |
95.00 |
870000.00 |
9000 |
|
115.20 |
26.05 |
| N |
ST |
AIMTRON |
AIMTRON ELECTRONICS LTD |
493.35 |
485.00 |
511.90 |
470.00 |
481.45 |
33310440.00 |
67200 |
|
729.95 |
240.10 |
| N |
ST |
AKANKSHA |
AKANKSHA POWER N INFRA L |
143.55 |
150.70 |
150.70 |
146.00 |
150.50 |
16499400.00 |
110000 |
|
191.90 |
62.00 |
| N |
ST |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
930.00 |
942.00 |
942.00 |
896.00 |
915.15 |
58932480.00 |
64800 |
|
1131.70 |
235.00 |
| N |
ST |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
65.05 |
63.00 |
64.50 |
63.00 |
64.50 |
768750.00 |
12000 |
|
82.40 |
39.50 |
| N |
ST |
ANLON |
ANLON TECHNOLOGY SOL LTD |
439.05 |
439.05 |
450.00 |
439.05 |
445.00 |
3562380.00 |
8000 |
|
607.00 |
208.00 |
| N |
ST |
APS |
AUSTRALIAN PREM SOLAR I L |
500.55 |
500.55 |
502.95 |
485.00 |
490.90 |
12077150.00 |
24500 |
|
669.90 |
140.00 |
| N |
ST |
ATMASTCO |
ATMASTCO LIMITED |
270.65 |
278.85 |
284.15 |
275.00 |
283.95 |
42085200.00 |
148800 |
|
393.90 |
90.05 |
| N |
ST |
BASILIC |
BASILIC FLY STUDIO LTD |
626.30 |
657.60 |
657.60 |
610.00 |
636.50 |
62964675.00 |
98400 |
|
657.60 |
252.10 |
| N |
ST |
BOSS |
BOSS PACKAGING SOLU LTD |
66.00 |
82.50 |
86.60 |
78.40 |
86.60 |
77464900.00 |
942000 |
|
86.60 |
78.40 |
| N |
ST |
BRACEPORT |
BRACE PORT LOGISTICS LTD |
147.65 |
146.00 |
148.95 |
140.30 |
140.30 |
8827840.00 |
62400 |
|
184.65 |
136.50 |
| N |
ST |
CANARYS |
CANARYS AUTOMATIONS LTD |
47.20 |
47.50 |
47.50 |
46.00 |
46.50 |
3708000.00 |
80000 |
|
68.70 |
27.00 |
| N |
ST |
CLOUD |
VARANIUM CLOUD LIMITED |
24.30 |
23.70 |
24.70 |
23.70 |
24.30 |
3013700.00 |
125000 |
|
239.95 |
13.80 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.80 |
2.85 |
2.85 |
2.75 |
2.85 |
992550.00 |
351000 |
|
5.50 |
1.60 |
| N |
ST |
CONTI |
CONTINENTAL SEED CHEM LTD |
62.90 |
60.20 |
64.00 |
60.20 |
62.90 |
1653168.00 |
26664 |
|
66.15 |
17.95 |
| N |
ST |
DCG |
DCG CABLES & WIRES LTD |
133.65 |
132.05 |
136.95 |
131.00 |
132.65 |
4950420.00 |
37200 |
|
182.50 |
77.00 |
| N |
ST |
DESTINY |
DESTINY LOGISTICS & I LTD |
57.65 |
60.50 |
60.50 |
60.50 |
60.50 |
22324500.00 |
369000 |
|
60.50 |
26.20 |
| N |
ST |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
449.10 |
450.00 |
450.00 |
428.00 |
439.75 |
3983580.00 |
9000 |
|
666.00 |
255.90 |
| N |
ST |
DRONE |
DRONE DESTINATION LIMITED |
257.45 |
264.00 |
264.95 |
254.10 |
258.00 |
14779100.00 |
57000 |
|
462.00 |
112.20 |
| N |
ST |
DUCOL |
DUCOL ORGS AND COLOURS LT |
148.85 |
148.90 |
152.00 |
141.40 |
141.40 |
2642680.00 |
18400 |
|
188.00 |
85.05 |
| N |
ST |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
170.10 |
170.00 |
175.00 |
170.00 |
172.50 |
3115800.00 |
18000 |
|
232.50 |
97.50 |
| N |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
335.40 |
337.00 |
338.90 |
325.10 |
335.00 |
10369000.00 |
31200 |
|
377.80 |
142.00 |
| N |
ST |
FORCAS |
FORCAS STUDIO LIMITED |
129.20 |
132.85 |
133.00 |
122.75 |
122.75 |
18932320.00 |
152000 |
|
159.60 |
106.25 |
| N |
ST |
GOLDKART |
GOLDKART JEWELS LIMITED |
164.75 |
156.55 |
156.55 |
156.55 |
156.55 |
195687.50 |
1250 |
|
174.00 |
58.50 |
| N |
ST |
GSMFOILS |
GSM FOILS LIMITED |
80.25 |
84.25 |
84.25 |
84.25 |
84.25 |
9773000.00 |
116000 |
|
84.25 |
30.50 |
| N |
ST |
GSTL |
GLOBESECURE TECHNO LTD |
45.05 |
44.70 |
45.55 |
42.80 |
45.05 |
3723950.00 |
84000 |
|
118.00 |
37.10 |
| N |
ST |
IDEALTECHO |
IDEAL TECHNOPLAST IND LTD |
114.80 |
109.50 |
114.85 |
109.10 |
109.10 |
7459350.00 |
68000 |
|
145.60 |
109.10 |
| N |
ST |
INFOLLION |
INFOLLION RESEARCH SER L |
282.55 |
280.00 |
296.65 |
280.00 |
296.65 |
9865840.00 |
33600 |
|
338.85 |
153.00 |
| N |
ST |
IPHL |
INDIAN PHOSPHATE LIMITED |
161.35 |
153.30 |
153.30 |
153.30 |
153.30 |
9014040.00 |
58800 |
|
197.50 |
153.30 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
3.50 |
3.35 |
3.35 |
3.35 |
3.35 |
2572800.00 |
768000 |
|
164.85 |
1.70 |
| N |
ST |
JALAN |
JALAN TRANSOLU. INDIA LTD |
4.40 |
4.55 |
4.60 |
4.30 |
4.40 |
669000.00 |
150000 |
|
7.20 |
2.90 |
| N |
ST |
JAYBEE |
JAY BEE LAMINATIONS LTD |
321.05 |
337.10 |
337.10 |
310.00 |
337.10 |
309271000.00 |
928000 |
|
337.10 |
277.40 |
| N |
ST |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
57.30 |
54.45 |
59.20 |
54.45 |
57.20 |
687100.00 |
12000 |
|
68.40 |
36.05 |
| N |
ST |
K2INFRA |
K2 INFRAGEN LIMITED |
281.50 |
287.40 |
289.90 |
271.25 |
275.05 |
19079400.00 |
68400 |
|
329.00 |
134.75 |
| N |
ST |
KCEIL |
KAY CEE ENERGY & INFRA L |
315.35 |
300.00 |
317.00 |
300.00 |
303.30 |
9613125.00 |
31500 |
|
424.50 |
171.40 |
| N |
ST |
KDL |
KORE DIGITAL LIMITED |
2266.35 |
2270.00 |
2360.00 |
2217.10 |
2349.85 |
15123760.00 |
6600 |
|
2533.55 |
268.95 |
| N |
ST |
KNAGRI |
KN AGRI RESOURCES LIMITED |
239.75 |
245.00 |
248.00 |
238.00 |
240.60 |
11493320.00 |
47200 |
|
296.80 |
112.00 |
| N |
ST |
KORE |
JAY JALARAM TECHNO LTD |
580.05 |
581.00 |
606.00 |
581.00 |
602.75 |
3283350.00 |
5500 |
|
873.00 |
273.00 |
| N |
ST |
KRISHCA |
KRISHCA STRAPPING SLTN L |
395.60 |
390.00 |
397.60 |
387.00 |
394.60 |
7074200.00 |
18000 |
|
429.20 |
191.00 |
| N |
ST |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
738.35 |
739.00 |
739.00 |
705.00 |
709.55 |
20670250.00 |
29000 |
|
1130.00 |
265.65 |
| N |
ST |
LRRPL |
LEAD REC AND RUB PROD LTD |
84.00 |
88.20 |
88.20 |
84.10 |
88.20 |
4735200.00 |
54000 |
|
88.20 |
28.65 |
| N |
ST |
MAITREYA |
MAITREYA MEDICARE LIMITED |
326.30 |
326.30 |
337.05 |
310.05 |
324.15 |
12263440.00 |
38400 |
|
340.15 |
111.00 |
| N |
ST |
MAKS |
MAKS ENERGY SOL INDIA LTD |
53.00 |
53.75 |
53.75 |
53.75 |
53.75 |
80625.00 |
1500 |
|
118.00 |
47.90 |
| N |
ST |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
51.15 |
51.05 |
51.05 |
50.15 |
50.50 |
708700.00 |
14000 |
|
74.40 |
49.25 |
| N |
ST |
MCON |
MCON RASAYAN INDIA LTD |
193.95 |
193.95 |
193.95 |
193.95 |
193.95 |
581850.00 |
3000 |
|
244.35 |
105.35 |
| N |
ST |
MEGATHERM |
MEGATHERM INDUCTION LTD |
347.20 |
356.85 |
356.85 |
335.25 |
344.00 |
8240300.00 |
24000 |
|
490.00 |
195.00 |
| N |
ST |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
428.05 |
407.30 |
444.95 |
406.65 |
409.85 |
181476900.00 |
440400 |
|
484.40 |
160.20 |
| N |
ST |
OLIL |
ONECLICK LOGISTICS IND L |
75.70 |
78.45 |
79.45 |
76.05 |
76.05 |
755340.00 |
9600 |
|
140.00 |
54.10 |
| N |
ST |
PARAMATRIX |
PARAMATRIX TECHNOLOGIES L |
126.80 |
133.10 |
133.10 |
120.50 |
120.90 |
121014900.00 |
958800 |
|
133.10 |
115.05 |
| N |
ST |
PERFECT |
PERFECT INFRAENGINEER LTD |
30.55 |
32.05 |
32.05 |
31.00 |
32.05 |
7100550.00 |
222000 |
|
61.35 |
15.05 |
| N |
ST |
QVCEL |
QVC EXPORTS LIMITED |
112.50 |
106.90 |
106.90 |
106.90 |
106.90 |
1026240.00 |
9600 |
|
162.00 |
106.90 |
| N |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
185.80 |
182.05 |
182.05 |
182.05 |
182.05 |
728200.00 |
4000 |
|
283.00 |
75.00 |
| N |
ST |
RILINFRA |
RACHANA INFRA LTD |
64.30 |
64.30 |
64.30 |
61.20 |
62.90 |
3335370.00 |
53000 |
|
119.00 |
27.00 |
| N |
ST |
RULKA |
RULKA ELECTRICALS LIMITED |
454.45 |
455.00 |
455.00 |
438.20 |
442.00 |
8488140.00 |
19200 |
|
666.60 |
326.75 |
| N |
ST |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
267.90 |
266.80 |
266.80 |
256.30 |
263.00 |
5470230.00 |
21000 |
|
369.00 |
146.00 |
| N |
ST |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
840.00 |
830.00 |
837.90 |
818.00 |
833.95 |
4481340.00 |
5400 |
|
849.00 |
260.00 |
| N |
ST |
SLONE |
SLONE INFOSYSTEMS LIMITED |
181.50 |
178.00 |
178.00 |
172.45 |
173.40 |
1667600.00 |
9600 |
|
189.00 |
80.25 |
| N |
ST |
SONUINFRA |
SONU INFRATECH LIMITED |
60.00 |
58.80 |
58.80 |
58.80 |
58.80 |
176400.00 |
3000 |
|
86.50 |
39.00 |
| N |
ST |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
150.00 |
143.00 |
143.00 |
143.00 |
143.00 |
171600.00 |
1200 |
|
202.80 |
87.10 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
155.85 |
148.05 |
148.05 |
148.05 |
148.05 |
118440.00 |
800 |
|
380.00 |
89.35 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
249.35 |
259.00 |
261.80 |
250.00 |
261.80 |
28351750.00 |
109000 |
|
420.00 |
95.00 |
| N |
ST |
TBI |
TBI CORN LIMITED |
236.10 |
236.20 |
236.20 |
224.30 |
224.30 |
12780720.00 |
56400 |
|
399.30 |
198.00 |
| N |
ST |
TECHLABS |
TRIDENT TECHLABS LIMITED |
746.10 |
776.95 |
783.40 |
765.00 |
783.40 |
33221375.00 |
42500 |
|
998.00 |
93.25 |
| N |
ST |
TGL |
TEERTH GOPICON LIMITED |
671.90 |
699.00 |
705.45 |
699.00 |
705.45 |
14383440.00 |
20400 |
|
705.45 |
123.00 |
| N |
ST |
TRUST |
TRUST FINTECH LIMITED |
268.00 |
278.00 |
278.50 |
254.60 |
260.00 |
17234460.00 |
64800 |
|
316.00 |
136.20 |
| N |
ST |
VDEAL |
VDEAL SYSTEM LIMITED |
196.75 |
192.00 |
204.00 |
186.95 |
186.95 |
27317940.00 |
144000 |
|
204.00 |
161.50 |
| N |
ST |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
140.00 |
146.95 |
147.00 |
138.05 |
144.00 |
347340.00 |
2400 |
|
237.25 |
111.15 |
| N |
ST |
VILAS |
VILAS TRANSCORE LIMITED |
434.50 |
437.00 |
445.00 |
428.00 |
440.15 |
14346450.00 |
33000 |
|
555.00 |
203.80 |
| N |
ST |
VINYAS |
VINYAS INNOVATIVE TECH L |
927.35 |
927.60 |
939.95 |
912.00 |
939.95 |
3351480.00 |
3600 |
|
1442.50 |
313.50 |
| N |
ST |
VITAL |
VITAL CHEMTECH LIMITED |
79.80 |
80.00 |
80.90 |
76.30 |
77.05 |
3769860.00 |
48000 |
|
116.80 |
67.05 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
894.50 |
851.00 |
899.00 |
849.80 |
849.80 |
7278200.00 |
8500 |
|
1097.15 |
130.75 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
303.00 |
303.00 |
303.00 |
303.00 |
303.00 |
969600.00 |
3200 |
|
329.90 |
99.00 |
| N |
ST |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
61.00 |
61.00 |
61.00 |
58.45 |
59.00 |
894080.00 |
15200 |
|
213.00 |
50.35 |