| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
28.25 |
27.80 |
27.85 |
27.40 |
27.45 |
881900.00 |
32000 |
|
51.95 |
25.00 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
236.25 |
247.95 |
248.05 |
247.95 |
248.05 |
1240150.00 |
5000 |
|
386.00 |
81.70 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
84.00 |
84.00 |
84.50 |
84.00 |
84.00 |
1011000.00 |
12000 |
XO |
85.50 |
27.55 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
287.35 |
288.20 |
288.50 |
276.00 |
277.70 |
10494000.00 |
37000 |
|
425.00 |
190.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
281.95 |
284.00 |
289.00 |
283.00 |
286.45 |
22068100.00 |
77000 |
|
364.00 |
224.00 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
28.55 |
28.55 |
29.95 |
28.55 |
29.95 |
176900.00 |
6000 |
|
34.00 |
23.65 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
85.40 |
89.65 |
89.65 |
89.65 |
89.65 |
4303200.00 |
48000 |
|
94.40 |
38.05 |
| N |
SM |
AESTHETIK |
AESTHETIK ENGINEERS LTD |
85.80 |
87.60 |
88.25 |
80.50 |
82.95 |
16140500.00 |
194000 |
|
127.50 |
79.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
44.10 |
44.05 |
44.05 |
42.10 |
43.20 |
1726875.00 |
40000 |
|
84.70 |
22.85 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
59.00 |
61.95 |
61.95 |
61.50 |
61.50 |
990300.00 |
16000 |
|
119.95 |
47.50 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
162.75 |
169.45 |
169.45 |
162.00 |
162.00 |
1390320.00 |
8400 |
|
169.45 |
55.10 |
| N |
SM |
AKIKO |
AKIKO GLOBAL SERVICES L |
74.70 |
76.20 |
81.80 |
74.75 |
80.45 |
14863920.00 |
187200 |
|
98.00 |
62.80 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
460.90 |
464.00 |
473.95 |
452.00 |
464.30 |
16703980.00 |
36000 |
|
512.80 |
144.25 |
| N |
SM |
AMBEY |
AMBEY LABORATORIES LTD |
73.15 |
74.50 |
75.25 |
72.15 |
73.10 |
1472800.00 |
20000 |
|
97.20 |
60.90 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
105.80 |
105.80 |
107.80 |
105.80 |
106.55 |
1916100.00 |
18000 |
|
143.85 |
43.55 |
| N |
SM |
AMJUMBO |
A AND M JUMBO BAGS LTD |
13.95 |
14.25 |
14.40 |
13.05 |
14.35 |
448400.00 |
32000 |
|
23.10 |
13.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
418.55 |
421.65 |
427.90 |
382.25 |
395.35 |
182157900.00 |
447500 |
|
494.90 |
251.65 |
| N |
SM |
APRAMEYA |
APRAMEYA ENGINEERING LTD |
63.50 |
64.50 |
64.50 |
62.00 |
62.65 |
1139600.00 |
18000 |
|
83.00 |
60.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
94.35 |
93.00 |
112.00 |
93.00 |
102.75 |
24116200.00 |
232000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
131.00 |
131.00 |
132.50 |
129.00 |
129.15 |
1556950.00 |
12000 |
|
329.95 |
97.00 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
181.00 |
182.00 |
183.80 |
181.90 |
183.80 |
583760.00 |
3200 |
|
200.00 |
105.00 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
110.90 |
113.90 |
113.90 |
108.00 |
109.45 |
713360.00 |
6400 |
|
124.70 |
53.10 |
| N |
SM |
ASHALOG |
ASHAPURA LOGISTICS LTD |
136.30 |
136.00 |
138.90 |
133.70 |
134.40 |
4886150.00 |
36000 |
|
194.25 |
133.70 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
84.80 |
85.00 |
85.00 |
74.00 |
79.45 |
6090900.00 |
76000 |
|
132.00 |
56.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
403.25 |
405.00 |
405.00 |
385.05 |
400.00 |
1185525.00 |
3000 |
|
432.75 |
188.00 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
81.00 |
80.50 |
81.50 |
79.70 |
81.50 |
1291200.00 |
16000 |
|
118.00 |
59.25 |
| N |
SM |
AVPINFRA |
AVP INFRACON LIMITED |
177.20 |
175.00 |
177.00 |
165.00 |
168.40 |
21574080.00 |
126400 |
|
192.00 |
63.00 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
53.25 |
53.25 |
54.00 |
53.25 |
53.25 |
342000.00 |
6400 |
|
80.70 |
48.20 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
357.05 |
360.00 |
373.00 |
360.00 |
370.20 |
2488275.00 |
6750 |
|
416.80 |
139.00 |
| N |
SM |
BALCO |
SOLVE PLASTIC PRODUCTS L |
63.75 |
63.75 |
65.35 |
63.35 |
63.75 |
2701320.00 |
42000 |
|
112.45 |
62.00 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
82.40 |
81.25 |
82.50 |
80.00 |
80.35 |
2388600.00 |
29600 |
|
183.00 |
73.10 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
110.65 |
110.50 |
110.50 |
108.00 |
108.00 |
2401800.00 |
22000 |
|
151.00 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1850.55 |
1874.90 |
1874.90 |
1750.00 |
1759.90 |
14602915.00 |
8100 |
|
1985.00 |
892.35 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1445.75 |
1445.00 |
1445.00 |
1400.00 |
1411.40 |
1423381.25 |
1000 |
|
1935.00 |
1250.00 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
273.00 |
270.00 |
273.50 |
268.00 |
268.50 |
1725600.00 |
6400 |
|
381.40 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
139.30 |
137.30 |
143.90 |
137.30 |
140.85 |
729640.00 |
5200 |
|
234.60 |
74.00 |
| N |
SM |
BRACEPORT |
BRACE PORT LOGISTICS LTD |
125.10 |
126.00 |
132.00 |
113.10 |
117.05 |
29492800.00 |
244800 |
|
184.65 |
113.10 |
| N |
SM |
BULKCORP |
BULKCORP INTERNATIONAL L |
111.20 |
109.00 |
111.95 |
109.00 |
111.95 |
395940.00 |
3600 |
|
144.65 |
105.05 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
121.15 |
123.75 |
127.00 |
121.10 |
122.35 |
3042100.00 |
24500 |
|
511.00 |
118.15 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
47.15 |
47.00 |
49.50 |
45.00 |
49.50 |
274197300.00 |
5736000 |
|
355.00 |
30.00 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
32.75 |
32.75 |
33.85 |
32.75 |
33.60 |
401520.00 |
12000 |
|
58.00 |
30.10 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
190.10 |
195.80 |
197.00 |
189.00 |
189.00 |
8896880.00 |
46400 |
|
331.70 |
148.55 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
200.40 |
203.45 |
208.85 |
194.00 |
199.55 |
79271300.00 |
392000 |
|
208.85 |
77.00 |
| N |
SM |
CHETANA |
CHETANA EDUCATION LIMITED |
94.85 |
96.05 |
96.80 |
84.30 |
86.25 |
14250160.00 |
161600 |
|
111.00 |
75.75 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
58.35 |
58.25 |
59.25 |
57.80 |
57.80 |
1284100.00 |
22000 |
|
69.20 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
99.60 |
100.00 |
101.00 |
96.10 |
97.55 |
6633075.00 |
67500 |
|
114.65 |
59.00 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
102.25 |
98.50 |
107.35 |
97.20 |
107.00 |
2334360.00 |
23200 |
|
205.00 |
97.20 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
55.95 |
55.95 |
58.60 |
55.95 |
56.35 |
457280.00 |
8000 |
|
87.00 |
49.15 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
372.00 |
385.00 |
388.00 |
372.00 |
379.45 |
569225.00 |
1500 |
|
565.00 |
310.00 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
263.00 |
253.00 |
253.00 |
250.00 |
250.00 |
751830.00 |
3000 |
|
495.00 |
246.05 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
119.00 |
118.55 |
122.95 |
118.30 |
118.30 |
3026650.00 |
25000 |
|
259.00 |
106.65 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
107.70 |
107.70 |
107.70 |
106.00 |
106.00 |
425700.00 |
4000 |
|
210.00 |
82.50 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
278.40 |
279.00 |
286.95 |
262.75 |
270.40 |
6314760.00 |
22800 |
|
336.00 |
184.05 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
186.85 |
190.00 |
193.00 |
189.00 |
190.00 |
2054370.00 |
10800 |
|
261.10 |
175.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
553.70 |
560.00 |
564.95 |
553.20 |
557.75 |
9770912.50 |
17500 |
|
730.00 |
382.80 |
| N |
SM |
DHARIWAL |
DHARIWALCORP LIMITED |
149.65 |
153.00 |
156.00 |
141.00 |
147.65 |
14520540.00 |
97200 |
|
170.00 |
129.50 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
79.00 |
78.00 |
78.00 |
73.00 |
74.55 |
452475.00 |
6000 |
|
99.80 |
53.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
34.95 |
37.45 |
37.45 |
35.05 |
35.05 |
290000.00 |
8000 |
|
57.90 |
32.15 |
| N |
SM |
DPEL |
DIVINE POWER ENERGY LTD |
85.75 |
86.00 |
87.00 |
84.40 |
85.00 |
3581100.00 |
42000 |
|
162.75 |
80.00 |
| N |
SM |
DRL |
DHANUKA REALTY LIMITED |
18.00 |
17.00 |
17.00 |
17.00 |
17.00 |
102000.00 |
6000 |
|
28.95 |
8.65 |
| N |
SM |
DTL |
DIENSTEN TECH LIMITED |
156.00 |
156.00 |
156.00 |
156.00 |
156.00 |
187200.00 |
1200 |
|
264.60 |
149.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
66.15 |
66.00 |
66.80 |
66.00 |
66.00 |
2154000.00 |
32500 |
|
90.45 |
37.05 |
| N |
SM |
DURLAX |
DURLAX TOP SURFACE LTD |
68.15 |
69.95 |
69.95 |
66.15 |
66.55 |
2698900.00 |
40000 |
|
109.00 |
62.00 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
281.85 |
287.95 |
287.95 |
274.50 |
275.20 |
8120400.00 |
29000 |
|
339.95 |
93.05 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
261.65 |
276.00 |
276.00 |
245.50 |
247.80 |
23301040.00 |
90400 |
|
276.00 |
112.00 |
| N |
SM |
EFFWA |
EFFWA INFRA & RESEARCH L |
320.90 |
326.50 |
326.50 |
304.85 |
307.90 |
29680000.00 |
96000 |
|
389.15 |
155.80 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
72.60 |
70.40 |
73.45 |
70.40 |
72.40 |
1996860.00 |
27600 |
|
152.00 |
66.25 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
977.00 |
980.00 |
980.00 |
980.00 |
980.00 |
294000.00 |
300 |
|
1111.00 |
360.00 |
| N |
SM |
EMMIL |
ENERGY MISSION MACH IND L |
456.75 |
455.05 |
464.00 |
426.05 |
451.20 |
31253050.00 |
70000 |
|
516.00 |
290.00 |
| N |
SM |
ENSER |
ENSER COMMUNICATIONS LTD |
282.85 |
279.80 |
279.80 |
275.00 |
275.05 |
2219300.00 |
8000 |
|
299.00 |
62.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
362.90 |
381.00 |
381.00 |
381.00 |
381.00 |
75666600.00 |
198600 |
|
381.00 |
124.05 |
| N |
SM |
ESPRIT |
ESPRIT STONES LIMITED |
105.20 |
102.15 |
105.00 |
101.55 |
102.15 |
6422640.00 |
62400 |
|
140.00 |
91.50 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
188.95 |
188.50 |
188.50 |
186.00 |
186.00 |
749750.00 |
4000 |
|
230.00 |
130.10 |
| N |
SM |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
54.35 |
54.40 |
54.40 |
54.40 |
54.40 |
65280.00 |
1200 |
|
91.85 |
54.05 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
260.70 |
264.50 |
265.00 |
245.00 |
248.60 |
84153875.00 |
335500 |
|
454.90 |
95.05 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
125.45 |
125.00 |
125.00 |
125.00 |
125.00 |
125000.00 |
1000 |
|
149.95 |
86.20 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
1520.00 |
1650.00 |
1650.00 |
1500.00 |
1500.00 |
3600000.00 |
2200 |
|
1650.00 |
700.00 |
| N |
SM |
FORCAS |
FORCAS STUDIO LIMITED |
116.25 |
116.50 |
121.50 |
112.80 |
113.40 |
5088640.00 |
43200 |
|
159.60 |
106.25 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
329.20 |
329.20 |
329.20 |
315.15 |
316.95 |
8891920.00 |
27600 |
|
400.70 |
131.50 |
| N |
SM |
GGBL |
GANESH GREEN BHARAT LTD |
427.80 |
427.80 |
447.00 |
427.00 |
436.10 |
33189480.00 |
75600 |
|
587.95 |
361.00 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
78.60 |
78.00 |
79.95 |
78.00 |
79.95 |
712200.00 |
9000 |
|
84.75 |
34.60 |
| N |
SM |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
407.25 |
407.00 |
407.00 |
407.00 |
407.00 |
101750.00 |
250 |
|
2050.00 |
325.80 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
12.75 |
12.85 |
12.85 |
12.30 |
12.60 |
847125.00 |
67500 |
|
23.35 |
7.75 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
199.00 |
202.00 |
207.90 |
190.00 |
198.50 |
22089600.00 |
110400 |
|
249.00 |
123.50 |
| N |
SM |
GPECO |
GP ECO SOLUTIONS INDIA L |
307.70 |
307.70 |
313.50 |
305.50 |
306.25 |
7031100.00 |
22800 |
|
470.00 |
280.00 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
61.75 |
67.60 |
67.90 |
67.60 |
67.90 |
9763020.00 |
144000 |
|
112.00 |
37.60 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
420.00 |
425.00 |
425.50 |
420.00 |
420.00 |
848000.00 |
2000 |
|
425.50 |
164.50 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
79.90 |
80.15 |
80.70 |
78.85 |
79.20 |
1022000.00 |
12800 |
|
142.00 |
63.00 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
259.90 |
260.00 |
264.40 |
254.00 |
258.10 |
18698520.00 |
72000 |
|
294.80 |
75.45 |
| N |
SM |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
149.90 |
154.00 |
154.00 |
144.00 |
144.00 |
2199450.00 |
15000 |
|
213.80 |
125.40 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
115.00 |
119.90 |
120.00 |
111.10 |
117.95 |
3883800.00 |
33000 |
|
153.05 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
539.95 |
526.00 |
551.00 |
512.95 |
551.00 |
1263165.00 |
2400 |
|
979.30 |
344.80 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
83.20 |
87.35 |
87.35 |
79.05 |
87.35 |
44118300.00 |
516000 |
|
87.35 |
26.80 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
63.80 |
65.00 |
69.00 |
65.00 |
68.20 |
5256400.00 |
78000 |
|
74.85 |
45.25 |
| N |
SM |
IDEALTECHO |
IDEAL TECHNOPLAST IND LTD |
108.80 |
115.00 |
126.00 |
115.00 |
116.15 |
44532950.00 |
374000 |
|
145.60 |
98.50 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
331.00 |
331.00 |
331.00 |
325.00 |
325.05 |
1962900.00 |
6000 |
|
546.90 |
270.50 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
33.10 |
33.00 |
33.00 |
33.00 |
33.00 |
66000.00 |
2000 |
|
74.90 |
31.50 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
194.50 |
193.50 |
194.00 |
192.00 |
192.80 |
675500.00 |
3500 |
|
495.00 |
178.05 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
260.00 |
262.00 |
269.00 |
262.00 |
269.00 |
8227200.00 |
30600 |
|
316.00 |
201.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
500.05 |
505.00 |
505.00 |
505.00 |
505.00 |
101000.00 |
200 |
|
737.90 |
460.10 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
32.00 |
32.40 |
34.00 |
32.40 |
33.20 |
1064400.00 |
32000 |
|
72.10 |
29.10 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
209.95 |
205.10 |
219.70 |
202.50 |
210.70 |
2300100.00 |
11000 |
|
221.75 |
120.00 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
41.75 |
42.00 |
43.00 |
40.70 |
41.00 |
2010500.00 |
48000 |
|
61.40 |
30.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
151.00 |
151.00 |
155.45 |
150.00 |
153.65 |
2575750.00 |
17000 |
|
188.00 |
117.90 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
14.10 |
14.15 |
14.25 |
13.90 |
13.90 |
423600.00 |
30000 |
|
22.90 |
13.25 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
1453.65 |
1468.20 |
1490.00 |
1458.10 |
1481.20 |
11180844.00 |
7560 |
|
1530.00 |
566.00 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
42.30 |
41.00 |
43.95 |
40.85 |
43.10 |
5638400.00 |
132000 |
|
45.00 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
272.00 |
272.00 |
272.00 |
271.00 |
271.75 |
977500.00 |
3600 |
|
340.00 |
75.00 |
| N |
SM |
KATARIA |
KATARIA INDUSTRIES LTD |
189.05 |
188.25 |
190.85 |
185.40 |
186.55 |
5867760.00 |
31200 |
|
247.00 |
167.65 |
| N |
SM |
KCK |
KCK INDUSTRIES LTD |
238.95 |
244.95 |
248.00 |
244.95 |
246.50 |
1475900.00 |
6000 |
|
254.50 |
21.40 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
170.70 |
170.70 |
175.50 |
168.00 |
169.35 |
11198700.00 |
64800 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
94.00 |
96.95 |
96.95 |
91.35 |
95.50 |
1763435.00 |
18600 |
|
97.90 |
41.40 |
| N |
SM |
KKVAPOW |
KKV AGRO POWERS LTD. |
777.50 |
739.00 |
739.00 |
739.00 |
739.00 |
115284.00 |
156 |
|
1365.00 |
600.00 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
142.80 |
142.90 |
145.95 |
138.00 |
139.00 |
3869520.00 |
27200 |
|
162.80 |
78.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
3558.65 |
3700.00 |
3736.55 |
3620.20 |
3729.45 |
59643190.00 |
16000 |
|
4175.00 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
179.90 |
180.00 |
180.00 |
178.00 |
179.10 |
1612350.00 |
9000 |
|
322.80 |
145.05 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
188.00 |
196.20 |
197.40 |
187.65 |
187.95 |
5119440.00 |
26400 |
|
200.05 |
59.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
952.85 |
969.95 |
969.95 |
915.00 |
924.95 |
14719435.00 |
15800 |
|
1582.00 |
562.20 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
275.00 |
287.90 |
288.75 |
287.90 |
288.75 |
1154175.00 |
4000 |
|
309.75 |
213.00 |
| N |
SM |
KTL |
KALAHRIDHAAN TRENDZ LTD |
36.85 |
37.00 |
37.10 |
36.30 |
36.55 |
3737250.00 |
102000 |
|
71.95 |
35.50 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
335.65 |
339.80 |
343.90 |
320.00 |
323.90 |
12490025.00 |
38000 |
|
395.95 |
187.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
207.10 |
209.70 |
209.70 |
204.20 |
205.55 |
11256000.00 |
54400 |
|
212.00 |
40.55 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
104.00 |
108.80 |
109.40 |
108.00 |
108.00 |
544000.00 |
5000 |
|
154.10 |
67.55 |
| N |
SM |
MACOBSTECH |
MACOBS TECHNOLOGIES LTD |
132.90 |
132.00 |
132.00 |
129.10 |
129.50 |
1042400.00 |
8000 |
|
159.00 |
94.25 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
150.00 |
150.00 |
158.00 |
150.00 |
155.60 |
1091200.00 |
7200 |
|
329.00 |
107.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
175.20 |
177.95 |
177.95 |
174.20 |
175.05 |
2634850.00 |
15000 |
|
209.70 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
97.50 |
95.00 |
95.00 |
92.20 |
92.20 |
934100.00 |
10000 |
|
143.05 |
76.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
108.60 |
101.00 |
103.15 |
101.00 |
102.05 |
153112.50 |
1500 |
|
159.35 |
79.20 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
44.35 |
43.50 |
46.80 |
43.50 |
45.15 |
5482640.00 |
121600 |
|
80.00 |
32.55 |
| N |
SM |
MANAV |
MANAV INFRA PROJECTS LTD |
21.20 |
21.20 |
21.20 |
21.20 |
21.20 |
84800.00 |
4000 |
|
25.05 |
12.50 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
68.00 |
70.00 |
70.00 |
68.50 |
68.60 |
2080050.00 |
30000 |
|
79.95 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
26.00 |
26.10 |
26.10 |
26.10 |
26.10 |
104400.00 |
4000 |
|
51.45 |
23.30 |
| N |
SM |
MASON |
MASON INFRATECH LIMITED |
163.50 |
166.00 |
167.00 |
157.05 |
158.75 |
10013000.00 |
62000 |
|
218.75 |
83.60 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
105.90 |
104.20 |
104.80 |
99.00 |
100.40 |
13762400.00 |
136000 |
|
145.00 |
65.55 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
104.50 |
105.55 |
105.55 |
98.00 |
98.95 |
3038700.00 |
30000 |
|
130.00 |
40.00 |
| N |
SM |
MEDIORG |
MEDICAMEN ORGANICS LTD |
65.60 |
62.55 |
65.40 |
62.55 |
65.40 |
511800.00 |
8000 |
|
159.40 |
61.00 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
37.00 |
38.85 |
38.85 |
38.85 |
38.85 |
932400.00 |
24000 |
|
50.95 |
28.95 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
60.95 |
59.70 |
60.95 |
57.10 |
57.10 |
528600.00 |
9000 |
|
87.00 |
46.50 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
44.15 |
44.15 |
44.15 |
43.30 |
44.15 |
350720.00 |
8000 |
|
80.80 |
40.00 |
| N |
SM |
MIEL |
MANGLAM INFRA & ENG LTD |
68.05 |
68.25 |
68.40 |
65.05 |
67.00 |
9051400.00 |
136000 |
|
123.10 |
65.00 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
37.50 |
35.80 |
37.40 |
35.80 |
36.10 |
364800.00 |
10000 |
|
75.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
290.20 |
297.00 |
297.00 |
278.00 |
281.00 |
49251960.00 |
170400 |
|
302.00 |
84.00 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
39.00 |
39.00 |
40.80 |
39.00 |
40.65 |
240600.00 |
6000 |
|
50.50 |
30.05 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
51.75 |
51.15 |
51.90 |
51.15 |
51.55 |
1110660.00 |
21600 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
135.10 |
138.00 |
140.75 |
138.00 |
139.60 |
3344940.00 |
24000 |
|
184.00 |
106.00 |
| N |
SM |
NAMAN |
NAMAN IN-STORE (INDIA) L |
197.00 |
199.95 |
200.05 |
193.00 |
194.60 |
5056960.00 |
25600 |
|
257.00 |
80.00 |
| N |
SM |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
259.95 |
256.00 |
258.20 |
252.30 |
252.30 |
4509040.00 |
17600 |
|
378.80 |
171.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
117.00 |
118.50 |
121.30 |
112.60 |
113.10 |
8993850.00 |
76500 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
33.75 |
34.00 |
34.40 |
34.00 |
34.40 |
1055400.00 |
31000 |
|
41.15 |
27.00 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
3132.60 |
3100.00 |
3230.00 |
3031.10 |
3113.65 |
36370350.00 |
11500 |
|
3577.00 |
950.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
66.30 |
66.20 |
66.20 |
63.00 |
63.00 |
310080.00 |
4800 |
|
98.70 |
52.50 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
440.10 |
448.95 |
450.00 |
448.95 |
450.00 |
5938170.00 |
13200 |
|
544.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2158.55 |
2162.00 |
2199.00 |
2070.00 |
2085.20 |
126456975.00 |
59250 |
|
2984.00 |
281.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1344.90 |
1345.00 |
1398.00 |
1321.50 |
1339.95 |
19622800.00 |
14400 |
|
1569.00 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
150.00 |
154.90 |
154.90 |
149.00 |
150.25 |
6026340.00 |
39600 |
|
236.00 |
100.00 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
117.10 |
117.10 |
117.10 |
113.10 |
114.00 |
2417450.00 |
21000 |
|
149.50 |
57.00 |
| N |
SM |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
497.00 |
481.70 |
499.00 |
481.70 |
499.00 |
1169920.00 |
2400 |
|
520.00 |
85.00 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
98.00 |
102.90 |
102.90 |
102.00 |
102.90 |
461700.00 |
4500 |
|
114.00 |
45.00 |
| N |
SM |
PCCL |
PETRO CARBON AND CHEMI L |
282.80 |
284.00 |
293.65 |
282.00 |
283.55 |
33342560.00 |
116800 |
|
382.80 |
256.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
112.20 |
111.00 |
115.70 |
111.00 |
115.20 |
2050350.00 |
18000 |
|
160.00 |
103.00 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
389.40 |
389.00 |
395.00 |
378.30 |
379.85 |
10597635.00 |
27600 |
|
578.00 |
314.15 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
28.35 |
28.50 |
29.60 |
28.50 |
29.60 |
174300.00 |
6000 |
|
60.00 |
24.50 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
31.65 |
32.00 |
32.05 |
31.65 |
32.05 |
510800.00 |
16000 |
|
58.80 |
29.25 |
| N |
SM |
POSITRON |
POSITRON ENERGY LIMITED |
550.35 |
564.00 |
564.00 |
517.30 |
521.75 |
25357800.00 |
47400 |
|
668.20 |
475.00 |
| N |
SM |
PPSL |
PICTUREPOST STUDIOS LTD |
36.50 |
36.15 |
37.40 |
34.15 |
34.15 |
6248100.00 |
174000 |
|
44.20 |
28.50 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
174.00 |
171.00 |
171.00 |
169.00 |
169.00 |
680000.00 |
4000 |
|
187.95 |
78.00 |
| N |
SM |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
250.20 |
253.80 |
255.50 |
237.70 |
238.00 |
19348960.00 |
80000 |
|
496.80 |
96.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
49.50 |
50.85 |
59.40 |
50.85 |
59.40 |
25651800.00 |
440000 |
|
69.30 |
33.55 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
108.30 |
106.30 |
113.00 |
106.30 |
109.10 |
2293200.00 |
20800 |
|
210.00 |
90.15 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
175.05 |
175.05 |
177.95 |
173.05 |
174.10 |
14093400.00 |
80000 |
|
178.00 |
46.50 |
| N |
SM |
PRIZOR |
PRIZOR VIZTECH LIMITED |
129.10 |
129.10 |
131.95 |
124.00 |
125.50 |
7544400.00 |
59200 |
|
229.45 |
115.00 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
124.00 |
126.00 |
137.00 |
124.50 |
132.80 |
52475200.00 |
398000 |
|
174.90 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
240.00 |
240.00 |
240.00 |
240.00 |
240.00 |
120000.00 |
500 |
|
337.55 |
187.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
290.55 |
294.00 |
294.00 |
294.00 |
294.00 |
352800.00 |
1200 |
|
332.00 |
197.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1558.00 |
1504.00 |
1541.70 |
1480.00 |
1480.00 |
2410048.00 |
1600 |
|
1839.00 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
180.85 |
189.85 |
189.85 |
189.85 |
189.85 |
13479350.00 |
71000 |
|
204.65 |
73.15 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
162.30 |
165.00 |
177.80 |
165.00 |
171.15 |
11839200.00 |
68800 |
|
273.00 |
150.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
100.00 |
103.90 |
105.00 |
103.90 |
105.00 |
10826350.00 |
104000 |
|
166.70 |
81.50 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
123.00 |
124.00 |
126.50 |
122.30 |
124.05 |
1244900.00 |
10000 |
|
189.00 |
90.25 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
5.80 |
5.65 |
5.65 |
5.65 |
5.65 |
67800.00 |
12000 |
|
8.80 |
4.80 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
125.00 |
122.40 |
126.95 |
122.20 |
126.95 |
740220.00 |
6000 |
|
196.80 |
102.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
160.00 |
154.40 |
161.50 |
151.05 |
154.10 |
5477250.00 |
35000 |
|
274.00 |
105.00 |
| N |
SM |
QVCEL |
QVC EXPORTS LIMITED |
96.50 |
86.85 |
90.00 |
86.85 |
86.85 |
55827840.00 |
640000 |
|
162.00 |
86.85 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
121.00 |
121.00 |
121.00 |
121.00 |
121.00 |
193600.00 |
1600 |
|
150.00 |
105.00 |
| N |
SM |
RAJINDLTD |
RAJPUTANA INDUSTRIES LTD |
82.05 |
82.05 |
83.95 |
81.20 |
82.35 |
13136250.00 |
159000 |
|
120.00 |
72.20 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
840.50 |
882.50 |
882.50 |
882.50 |
882.50 |
3177000.00 |
3600 |
|
882.50 |
91.55 |
| N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
92.60 |
93.00 |
93.75 |
90.00 |
91.85 |
4700080.00 |
51200 |
|
123.45 |
80.10 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
34.25 |
33.45 |
33.55 |
33.45 |
33.50 |
602400.00 |
18000 |
|
63.00 |
31.10 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2538.50 |
2538.50 |
2575.00 |
2502.20 |
2509.30 |
4061130.00 |
1600 |
|
8747.00 |
1785.10 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
84.95 |
82.10 |
88.00 |
82.10 |
86.00 |
516100.00 |
6000 |
|
89.05 |
54.00 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
79.80 |
76.00 |
83.75 |
76.00 |
82.00 |
401750.00 |
5000 |
|
115.00 |
50.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
42.15 |
41.50 |
44.45 |
41.50 |
42.05 |
607360.00 |
14400 |
|
76.90 |
37.85 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
228.85 |
229.00 |
229.00 |
223.10 |
227.40 |
2496500.00 |
11000 |
|
230.00 |
41.05 |
| N |
SM |
RNFI |
RNFI SERVICES LIMITED |
146.70 |
146.35 |
147.80 |
143.50 |
144.25 |
4525860.00 |
31200 |
|
199.95 |
125.90 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
608.75 |
610.00 |
625.40 |
609.10 |
614.05 |
13397262.50 |
21750 |
|
687.50 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
121.85 |
120.05 |
124.00 |
120.05 |
121.70 |
2155200.00 |
17600 |
|
208.00 |
100.15 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
22.05 |
21.95 |
21.95 |
20.60 |
20.65 |
2412750.00 |
115000 |
|
30.60 |
13.50 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
186.30 |
189.00 |
189.25 |
185.15 |
186.45 |
3816120.00 |
20400 |
|
274.00 |
135.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
18.40 |
18.20 |
19.00 |
18.20 |
18.60 |
522400.00 |
28000 |
|
35.40 |
18.00 |
| N |
SM |
SAHAJSOLAR |
SAHAJ SOLAR LIMITED |
578.00 |
599.00 |
599.00 |
550.00 |
564.70 |
50158160.00 |
88800 |
|
790.00 |
342.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1308.80 |
1330.00 |
1340.00 |
1300.00 |
1319.00 |
6279500.00 |
4750 |
|
1861.40 |
236.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
106.35 |
107.20 |
111.65 |
106.25 |
111.65 |
4405440.00 |
40000 |
|
185.00 |
76.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
60.00 |
60.00 |
60.00 |
57.80 |
58.00 |
655840.00 |
11200 |
|
70.75 |
33.10 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
373.30 |
362.00 |
391.95 |
357.35 |
361.50 |
247184875.00 |
651500 |
|
413.70 |
90.30 |
| N |
SM |
SATECH |
S A TECH SOFTWARE INDIA L |
198.35 |
205.00 |
205.00 |
188.45 |
189.75 |
18663200.00 |
96000 |
|
250.00 |
102.05 |
| N |
SM |
SATIPOLY |
SATI POLY PLAST LIMITED |
234.75 |
233.00 |
233.00 |
227.00 |
227.00 |
2301500.00 |
10000 |
|
259.35 |
177.00 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
136.75 |
141.90 |
144.30 |
138.50 |
142.00 |
7672500.00 |
54000 |
|
144.30 |
55.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
18.35 |
18.35 |
18.35 |
17.45 |
17.45 |
445625.00 |
25000 |
|
36.75 |
15.25 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
722.05 |
758.15 |
758.15 |
754.95 |
758.15 |
4547520.00 |
6000 |
|
909.20 |
150.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
81.00 |
81.00 |
81.00 |
80.55 |
80.55 |
323100.00 |
4000 |
|
86.90 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
62.25 |
58.20 |
63.90 |
58.20 |
63.90 |
597240.00 |
9600 |
XO |
145.00 |
53.00 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
67.90 |
68.50 |
68.50 |
67.95 |
68.50 |
545900.00 |
8000 |
|
91.90 |
54.50 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
172.25 |
170.05 |
176.50 |
170.05 |
170.90 |
8608300.00 |
50000 |
|
210.00 |
113.05 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
131.90 |
138.45 |
138.45 |
134.00 |
134.75 |
3910800.00 |
28500 |
|
166.80 |
89.70 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
180.20 |
183.00 |
183.00 |
174.00 |
175.00 |
4973450.00 |
28000 |
|
215.00 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
71.65 |
70.00 |
72.90 |
69.65 |
70.60 |
3421200.00 |
48000 |
|
101.00 |
51.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
25.25 |
24.50 |
26.50 |
24.50 |
26.10 |
1162200.00 |
45000 |
|
99.00 |
24.05 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
140.00 |
140.00 |
140.00 |
135.00 |
135.00 |
545000.00 |
4000 |
|
355.35 |
116.85 |
| N |
SM |
SIGNORIA |
SIGNORIA CREATION LIMITED |
124.00 |
131.00 |
148.80 |
130.00 |
148.45 |
11450800.00 |
80000 |
|
198.00 |
113.95 |
| N |
SM |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
98.70 |
101.50 |
105.95 |
90.00 |
91.50 |
23941200.00 |
252000 |
|
105.95 |
46.10 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
651.25 |
650.00 |
664.50 |
626.55 |
639.65 |
25469175.00 |
39500 |
|
674.50 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
210.50 |
208.05 |
212.00 |
208.05 |
208.90 |
2731600.00 |
13000 |
|
344.95 |
192.00 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
14.70 |
14.70 |
14.70 |
14.70 |
14.70 |
59388.00 |
4040 |
|
16.60 |
7.95 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1650.00 |
1670.05 |
1699.00 |
1640.00 |
1664.95 |
9992990.00 |
6000 |
|
1919.10 |
415.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
203.80 |
200.50 |
206.50 |
200.00 |
200.00 |
6079450.00 |
30000 |
|
249.90 |
115.10 |
| N |
SM |
SPCL |
SHIVALIC POWER CONTROL L |
249.30 |
249.30 |
252.85 |
242.00 |
243.35 |
16880040.00 |
68400 |
|
396.75 |
242.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1800.00 |
1783.25 |
1783.25 |
1710.00 |
1728.85 |
3892868.75 |
2250 |
|
2520.00 |
926.05 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
123.95 |
127.00 |
127.00 |
114.35 |
118.35 |
3961360.00 |
32800 |
|
156.00 |
73.55 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
103.85 |
103.00 |
105.45 |
102.00 |
102.00 |
928850.00 |
9000 |
|
181.00 |
93.50 |
| N |
SM |
SSEGL |
SATHLOKHAR SYN E&C GLOB L |
546.85 |
536.10 |
559.00 |
519.50 |
519.50 |
218829050.00 |
412000 |
|
695.45 |
222.95 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
286.85 |
287.10 |
287.10 |
272.00 |
278.00 |
4324825.00 |
15500 |
|
417.95 |
103.00 |
| N |
SM |
SUNLITE |
SUNLITE RECYCLING IND LTD |
165.00 |
163.65 |
167.00 |
163.40 |
165.25 |
5152620.00 |
31200 |
|
210.00 |
150.30 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
56.75 |
60.50 |
60.50 |
60.40 |
60.40 |
290160.00 |
4800 |
|
84.00 |
56.60 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
307.70 |
307.50 |
307.50 |
285.00 |
289.10 |
1013750.00 |
3400 |
|
734.60 |
242.50 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
285.55 |
285.00 |
295.00 |
279.00 |
281.35 |
10340000.00 |
36000 |
|
364.70 |
88.70 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
68.85 |
68.70 |
68.70 |
66.20 |
66.40 |
883920.00 |
13200 |
|
126.00 |
61.20 |
| N |
SM |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
95.70 |
96.35 |
96.50 |
93.30 |
93.90 |
3432800.00 |
36000 |
|
139.00 |
62.70 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
133.55 |
134.50 |
135.00 |
128.00 |
130.00 |
3012540.00 |
22800 |
|
154.80 |
81.75 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
244.05 |
246.80 |
250.00 |
244.00 |
245.15 |
4735200.00 |
19200 |
|
407.70 |
209.00 |
| N |
SM |
TAC |
TAC INFOSEC LIMITED |
797.00 |
785.50 |
785.50 |
758.10 |
760.05 |
31401300.00 |
40800 |
|
900.00 |
261.10 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
130.00 |
130.80 |
130.80 |
130.80 |
130.80 |
98100.00 |
750 |
|
205.00 |
116.05 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
177.20 |
177.20 |
179.70 |
176.00 |
176.20 |
5391880.00 |
30400 |
|
261.65 |
131.10 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
84.45 |
86.15 |
88.65 |
86.15 |
88.60 |
4071100.00 |
46000 |
|
203.70 |
56.60 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
760.00 |
759.50 |
759.50 |
759.50 |
759.50 |
189875.00 |
250 |
|
837.50 |
211.00 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
68.90 |
70.80 |
70.85 |
68.50 |
69.15 |
6308200.00 |
90000 |
|
114.25 |
59.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
31.85 |
31.85 |
31.85 |
31.85 |
31.85 |
95550.00 |
3000 |
|
48.00 |
25.55 |
| N |
SM |
TROM |
TROM INDUSTRIES LIMITED |
238.50 |
239.00 |
244.95 |
236.10 |
236.80 |
13798260.00 |
57600 |
|
330.95 |
218.50 |
| N |
SM |
TUNWAL |
TUNWAL E-MOTORS LIMITED |
49.10 |
49.25 |
51.20 |
49.00 |
49.10 |
17566800.00 |
352000 |
|
64.00 |
44.60 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
42.25 |
42.40 |
43.30 |
41.00 |
41.10 |
4397400.00 |
104000 |
|
44.70 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
158.15 |
162.00 |
163.05 |
151.60 |
152.35 |
5872100.00 |
37000 |
|
175.90 |
109.00 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
468.85 |
466.00 |
466.10 |
459.00 |
460.00 |
1668880.00 |
3600 |
|
575.00 |
114.05 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
269.50 |
266.10 |
266.10 |
265.00 |
265.00 |
239130.00 |
900 |
|
517.00 |
256.10 |
| N |
SM |
UTSSAV |
UTSSAV CZ GOLD JEWELS LTD |
238.90 |
239.95 |
246.10 |
222.00 |
224.50 |
74233920.00 |
318000 |
|
247.80 |
110.05 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
198.00 |
198.00 |
199.00 |
188.10 |
189.10 |
1733525.00 |
9000 |
|
281.00 |
65.00 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
51.00 |
51.00 |
51.00 |
51.00 |
51.00 |
61200.00 |
1200 |
|
141.90 |
48.15 |
| N |
SM |
VERA |
VERA SYNTHETIC LIMITED |
89.55 |
89.50 |
90.00 |
89.50 |
90.00 |
403875.00 |
4500 |
|
94.80 |
46.80 |
| N |
SM |
VERITAAS |
VERITAAS ADVERTISING LTD |
158.00 |
154.05 |
165.00 |
152.00 |
165.00 |
1496940.00 |
9600 |
|
288.75 |
125.00 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
56.00 |
58.80 |
58.80 |
56.50 |
56.50 |
806800.00 |
14000 |
|
72.90 |
37.20 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
357.20 |
357.20 |
364.50 |
355.00 |
355.00 |
5015225.00 |
14000 |
|
449.70 |
238.00 |
| N |
SM |
VISAMAN |
VISAMAN GLOBAL SALES LTD |
39.80 |
39.80 |
41.00 |
39.80 |
40.70 |
1932300.00 |
48000 |
|
48.75 |
37.40 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
345.55 |
354.00 |
356.95 |
334.00 |
336.65 |
11397425.00 |
33000 |
|
465.45 |
73.00 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
77.00 |
78.00 |
78.00 |
76.60 |
77.20 |
1482960.00 |
19200 |
|
96.70 |
70.00 |
| N |
SM |
VLINFRA |
V.L.INFRAPROJECTS LIMITED |
85.45 |
85.50 |
87.75 |
81.80 |
83.05 |
3812850.00 |
45000 |
|
141.00 |
79.80 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
386.75 |
375.00 |
406.05 |
375.00 |
405.10 |
44160750.00 |
112000 |
|
490.65 |
69.65 |
| N |
SM |
VR |
V R INFRASPACE LIMITED |
318.00 |
275.00 |
300.00 |
275.00 |
295.00 |
2299360.00 |
8000 |
|
349.00 |
84.70 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
68.00 |
71.40 |
71.40 |
68.50 |
68.50 |
4059450.00 |
57000 |
|
71.40 |
27.40 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
52.30 |
49.75 |
50.10 |
49.70 |
49.95 |
698300.00 |
14000 |
|
153.95 |
49.70 |
| N |
SM |
WINNY |
WINNY IMMIGRA & EDU SER L |
254.00 |
253.00 |
253.00 |
249.00 |
250.00 |
1252000.00 |
5000 |
|
363.00 |
216.25 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
341.70 |
343.55 |
372.00 |
343.55 |
351.00 |
42147360.00 |
116800 |
|
592.00 |
305.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
304.60 |
306.00 |
310.00 |
293.00 |
294.50 |
18355300.00 |
61000 |
|
342.95 |
155.35 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
92.15 |
93.75 |
94.50 |
92.90 |
94.00 |
6594800.00 |
70400 |
|
121.85 |
81.95 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
22.90 |
23.45 |
23.65 |
23.45 |
23.65 |
141300.00 |
6000 |
|
43.00 |
22.70 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
200.60 |
200.00 |
214.50 |
198.20 |
207.95 |
9968010.00 |
48000 |
|
294.40 |
148.85 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
115.10 |
115.10 |
134.60 |
115.10 |
128.05 |
84483680.00 |
664000 |
|
134.60 |
52.80 |
| N |
SM |
ZTECH |
Z-TECH (INDIA) LIMITED |
333.00 |
330.00 |
349.65 |
330.00 |
349.65 |
40270020.00 |
117600 |
|
372.75 |
99.20 |
| N |
ST |
AERON |
AERON COMPOSITE LIMITED |
168.85 |
163.00 |
167.00 |
160.40 |
160.40 |
14689400.00 |
91000 |
|
173.60 |
150.00 |
| N |
ST |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
91.00 |
95.50 |
95.50 |
91.50 |
93.50 |
1678350.00 |
18000 |
|
103.95 |
40.00 |
| N |
ST |
AHIMSA |
AHIMSA INDUSTRIES LTD. |
31.85 |
33.40 |
33.40 |
33.40 |
33.40 |
200400.00 |
6000 |
|
33.40 |
15.10 |
| N |
ST |
AIMTRON |
AIMTRON ELECTRONICS LTD |
487.00 |
504.00 |
504.00 |
473.00 |
477.40 |
20578520.00 |
42400 |
|
729.95 |
240.10 |
| N |
ST |
AKANKSHA |
AKANKSHA POWER N INFRA L |
137.75 |
143.90 |
143.90 |
133.00 |
134.25 |
2782800.00 |
20000 |
|
191.90 |
62.00 |
| N |
ST |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
890.55 |
880.00 |
915.00 |
870.00 |
878.95 |
30366740.00 |
34000 |
|
1131.70 |
235.00 |
| N |
ST |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
69.30 |
69.60 |
70.50 |
69.55 |
69.55 |
3983550.00 |
57000 |
|
82.40 |
39.50 |
| N |
ST |
ANLON |
ANLON TECHNOLOGY SOL LTD |
437.00 |
445.00 |
445.00 |
430.25 |
430.35 |
2284020.00 |
5200 |
|
607.00 |
208.00 |
| N |
ST |
APS |
AUSTRALIAN PREM SOLAR I L |
475.05 |
475.55 |
484.05 |
475.00 |
475.00 |
4531525.00 |
9500 |
|
669.90 |
140.00 |
| N |
ST |
ATMASTCO |
ATMASTCO LIMITED |
313.00 |
319.00 |
325.40 |
297.35 |
299.65 |
31493480.00 |
101600 |
|
393.90 |
90.05 |
| N |
ST |
BASILIC |
BASILIC FLY STUDIO LTD |
611.00 |
607.80 |
607.80 |
580.45 |
580.45 |
37156695.00 |
63300 |
|
657.60 |
252.10 |
| N |
ST |
BOSS |
BOSS PACKAGING SOLU LTD |
78.20 |
74.30 |
74.30 |
74.30 |
74.30 |
445800.00 |
6000 |
|
86.60 |
74.30 |
| N |
ST |
CANARYS |
CANARYS AUTOMATIONS LTD |
45.30 |
45.85 |
46.55 |
44.70 |
44.70 |
3274200.00 |
72000 |
|
68.70 |
27.00 |
| N |
ST |
CLOUD |
VARANIUM CLOUD LIMITED |
23.50 |
23.30 |
23.85 |
23.25 |
23.30 |
2225300.00 |
95000 |
|
239.95 |
13.80 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.75 |
2.75 |
2.75 |
2.70 |
2.70 |
56850.00 |
21000 |
|
5.50 |
1.60 |
| N |
ST |
CONTI |
CONTINENTAL SEED CHEM LTD |
66.85 |
70.00 |
70.15 |
68.00 |
68.25 |
6284871.45 |
89991 |
|
70.15 |
17.95 |
| N |
ST |
DCG |
DCG CABLES & WIRES LTD |
135.50 |
132.50 |
133.05 |
130.05 |
130.65 |
2212260.00 |
16800 |
|
182.50 |
77.00 |
| N |
ST |
DESTINY |
DESTINY LOGISTICS & I LTD |
66.65 |
69.95 |
69.95 |
69.95 |
69.95 |
2098500.00 |
30000 |
|
69.95 |
26.20 |
| N |
ST |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
431.00 |
437.10 |
437.10 |
431.05 |
437.05 |
1482290.00 |
3400 |
|
666.00 |
255.90 |
| N |
ST |
DRONE |
DRONE DESTINATION LIMITED |
262.75 |
266.95 |
267.00 |
256.00 |
256.35 |
14172800.00 |
54000 |
|
462.00 |
112.20 |
| N |
ST |
DUCOL |
DUCOL ORGS AND COLOURS LT |
137.65 |
141.75 |
144.50 |
140.00 |
140.00 |
1938120.00 |
13600 |
|
183.00 |
85.05 |
| N |
ST |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
173.00 |
171.05 |
175.00 |
170.50 |
170.50 |
1030380.00 |
6000 |
|
232.50 |
97.50 |
| N |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
331.75 |
335.50 |
348.30 |
334.00 |
348.30 |
38567760.00 |
112000 |
|
377.80 |
142.00 |
| N |
ST |
GSMFOILS |
GSM FOILS LIMITED |
82.50 |
80.00 |
80.00 |
78.50 |
78.55 |
2840200.00 |
36000 |
|
88.45 |
30.50 |
| N |
ST |
GSTL |
GLOBESECURE TECHNO LTD |
43.10 |
43.10 |
45.25 |
42.10 |
45.20 |
7430550.00 |
165000 |
|
112.80 |
37.10 |
| N |
ST |
INFOLLION |
INFOLLION RESEARCH SER L |
286.00 |
286.00 |
286.00 |
275.10 |
275.10 |
4959640.00 |
17600 |
|
338.85 |
153.00 |
| N |
ST |
IPHL |
INDIAN PHOSPHATE LIMITED |
138.40 |
131.50 |
131.50 |
131.50 |
131.50 |
2524800.00 |
19200 |
|
197.50 |
131.50 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
3.35 |
3.45 |
3.50 |
3.20 |
3.45 |
11527200.00 |
3360000 |
|
164.85 |
1.70 |
| N |
ST |
JALAN |
JALAN TRANSOLU. INDIA LTD |
4.45 |
4.45 |
4.45 |
4.40 |
4.45 |
278550.00 |
63000 |
|
7.20 |
2.90 |
| N |
ST |
JAYBEE |
JAY BEE LAMINATIONS LTD |
330.30 |
334.00 |
344.00 |
313.80 |
316.70 |
79840450.00 |
245000 |
|
353.95 |
277.40 |
| N |
ST |
JEYYAM |
JEYYAM GLOBAL FOODS LTD |
61.10 |
59.00 |
61.00 |
58.05 |
58.15 |
32059400.00 |
544000 |
|
64.65 |
57.95 |
| N |
ST |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
60.00 |
61.45 |
63.00 |
61.45 |
63.00 |
2129000.00 |
34000 |
|
68.40 |
36.05 |
| N |
ST |
K2INFRA |
K2 INFRAGEN LIMITED |
273.00 |
273.00 |
273.00 |
259.35 |
259.45 |
6978840.00 |
26400 |
|
329.00 |
134.75 |
| N |
ST |
KCEIL |
KAY CEE ENERGY & INFRA L |
299.50 |
301.50 |
301.50 |
285.10 |
292.70 |
6303050.00 |
21500 |
|
424.50 |
171.40 |
| N |
ST |
KDL |
KORE DIGITAL LIMITED |
2590.65 |
2720.15 |
2720.15 |
2720.15 |
2720.15 |
4080225.00 |
1500 |
|
2720.15 |
268.95 |
| N |
ST |
KNAGRI |
KN AGRI RESOURCES LIMITED |
235.00 |
231.00 |
232.00 |
226.05 |
226.05 |
1470640.00 |
6400 |
|
296.80 |
112.00 |
| N |
ST |
KORE |
JAY JALARAM TECHNO LTD |
600.00 |
600.00 |
600.00 |
570.00 |
599.95 |
6300575.00 |
11000 |
|
873.00 |
273.00 |
| N |
ST |
KRISHCA |
KRISHCA STRAPPING SLTN L |
380.05 |
370.00 |
388.70 |
370.00 |
375.00 |
8954575.00 |
23500 |
|
429.20 |
191.00 |
| N |
ST |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
765.50 |
765.50 |
769.00 |
740.00 |
742.10 |
15741675.00 |
21000 |
|
1130.00 |
265.65 |
| N |
ST |
LRRPL |
LEAD REC AND RUB PROD LTD |
97.20 |
102.05 |
102.05 |
102.05 |
102.05 |
7653750.00 |
75000 |
|
102.05 |
28.65 |
| N |
ST |
MAITREYA |
MAITREYA MEDICARE LIMITED |
319.90 |
321.00 |
321.95 |
306.05 |
312.50 |
4268720.00 |
13600 |
|
340.15 |
111.00 |
| N |
ST |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
51.00 |
51.00 |
51.00 |
51.00 |
51.00 |
306000.00 |
6000 |
|
74.40 |
49.25 |
| N |
ST |
MASTER |
MASTER COMPONENTS LIMITED |
329.40 |
316.05 |
329.40 |
316.05 |
329.25 |
1303800.00 |
4000 |
|
380.00 |
130.00 |
| N |
ST |
MCON |
MCON RASAYAN INDIA LTD |
192.00 |
197.50 |
197.50 |
195.95 |
195.95 |
1379450.00 |
7000 |
|
244.35 |
105.35 |
| N |
ST |
MEGATHERM |
MEGATHERM INDUCTION LTD |
353.35 |
371.00 |
371.00 |
371.00 |
371.00 |
5639200.00 |
15200 |
|
490.00 |
195.00 |
| N |
ST |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
177.55 |
177.00 |
177.00 |
169.00 |
169.00 |
276800.00 |
1600 |
|
207.35 |
103.15 |
| N |
ST |
NAMOEWASTE |
NAMO EWASTE MANAGEMENT L |
85.00 |
161.50 |
169.55 |
161.50 |
169.55 |
333227520.00 |
2001600 |
|
169.55 |
161.50 |
| N |
ST |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
398.10 |
398.10 |
399.85 |
382.10 |
384.10 |
12858090.00 |
33000 |
|
484.40 |
163.00 |
| N |
ST |
PARAMATRIX |
PARAMATRIX TECHNOLOGIES L |
109.15 |
109.00 |
114.60 |
104.10 |
114.10 |
11880960.00 |
106800 |
|
133.10 |
104.10 |
| N |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
174.90 |
166.25 |
179.90 |
166.15 |
166.15 |
8066800.00 |
48000 |
|
283.00 |
75.00 |
| N |
ST |
RILINFRA |
RACHANA INFRA LTD |
61.25 |
61.70 |
63.20 |
60.30 |
62.25 |
2930910.00 |
46900 |
|
113.95 |
27.00 |
| N |
ST |
RULKA |
RULKA ELECTRICALS LIMITED |
439.40 |
432.00 |
439.00 |
431.00 |
433.70 |
3652200.00 |
8400 |
|
666.60 |
326.75 |
| N |
ST |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
251.75 |
248.00 |
248.10 |
243.00 |
243.00 |
2802540.00 |
11400 |
|
369.00 |
146.00 |
| N |
ST |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
805.00 |
815.00 |
815.00 |
815.00 |
815.00 |
489000.00 |
600 |
|
849.00 |
260.00 |
| N |
ST |
SLONE |
SLONE INFOSYSTEMS LIMITED |
168.00 |
169.50 |
173.75 |
159.65 |
173.75 |
5040400.00 |
30400 |
|
189.00 |
80.25 |
| N |
ST |
SONUINFRA |
SONU INFRATECH LIMITED |
56.90 |
54.05 |
54.05 |
54.05 |
54.05 |
486450.00 |
9000 |
|
86.50 |
39.00 |
| N |
ST |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
143.00 |
150.15 |
150.15 |
150.15 |
150.15 |
180180.00 |
1200 |
|
202.80 |
87.10 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
163.20 |
171.00 |
171.35 |
171.00 |
171.35 |
1233160.00 |
7200 |
|
380.00 |
89.35 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
246.40 |
242.50 |
258.70 |
242.50 |
253.75 |
18009300.00 |
71000 |
|
420.00 |
95.00 |
| N |
ST |
TBI |
TBI CORN LIMITED |
226.35 |
220.85 |
232.50 |
220.85 |
230.00 |
2743020.00 |
12000 |
|
399.30 |
198.00 |
| N |
ST |
TECHLABS |
TRIDENT TECHLABS LIMITED |
791.70 |
825.00 |
831.25 |
825.00 |
831.20 |
35724500.00 |
43000 |
|
998.00 |
93.25 |
| N |
ST |
TGL |
TEERTH GOPICON LIMITED |
703.70 |
708.00 |
709.00 |
668.55 |
668.55 |
68458500.00 |
102000 |
|
774.00 |
123.00 |
| N |
ST |
TRUST |
TRUST FINTECH LIMITED |
271.30 |
273.00 |
273.00 |
257.75 |
258.05 |
25951200.00 |
99600 |
|
316.00 |
136.20 |
| N |
ST |
VDEAL |
VDEAL SYSTEM LIMITED |
168.75 |
160.35 |
160.35 |
160.35 |
160.35 |
5195340.00 |
32400 |
|
204.00 |
160.35 |
| N |
ST |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
155.80 |
162.75 |
162.75 |
148.05 |
148.05 |
186480.00 |
1200 |
|
230.00 |
111.15 |
| N |
ST |
VILAS |
VILAS TRANSCORE LIMITED |
433.90 |
433.90 |
444.00 |
420.00 |
422.45 |
9823650.00 |
23000 |
|
555.00 |
203.80 |
| N |
ST |
VINYAS |
VINYAS INNOVATIVE TECH L |
942.45 |
959.95 |
959.95 |
930.00 |
930.05 |
4317220.00 |
4600 |
|
1442.50 |
313.50 |
| N |
ST |
VITAL |
VITAL CHEMTECH LIMITED |
79.40 |
78.00 |
82.85 |
78.00 |
81.50 |
2814840.00 |
34800 |
|
115.40 |
67.05 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
861.00 |
855.00 |
878.90 |
840.00 |
871.95 |
4711950.00 |
5500 |
|
1097.15 |
130.75 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
303.00 |
317.50 |
317.50 |
317.00 |
317.00 |
1015200.00 |
3200 |
|
329.90 |
99.00 |
| N |
ST |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
56.95 |
58.20 |
58.55 |
54.65 |
56.35 |
640240.00 |
11200 |
|
198.00 |
50.35 |