| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
27.30 |
27.20 |
27.45 |
26.95 |
27.00 |
543600.00 |
20000 |
|
51.95 |
25.00 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
301.45 |
316.50 |
316.50 |
316.50 |
316.50 |
474750.00 |
1500 |
|
386.00 |
81.70 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
85.00 |
85.05 |
85.05 |
83.25 |
83.25 |
336600.00 |
4000 |
|
85.90 |
27.55 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
261.95 |
261.60 |
263.90 |
252.05 |
257.25 |
28904100.00 |
112000 |
|
425.00 |
190.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
276.85 |
280.00 |
280.00 |
274.00 |
275.90 |
5246750.00 |
19000 |
|
364.00 |
224.00 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
108.75 |
114.15 |
114.15 |
103.35 |
114.15 |
50703900.00 |
456000 |
|
114.15 |
38.05 |
| N |
SM |
AERON |
AERON COMPOSITE LIMITED |
130.75 |
125.00 |
149.20 |
125.00 |
140.05 |
70720550.00 |
510000 |
|
173.60 |
125.00 |
| N |
SM |
AESTHETIK |
AESTHETIK ENGINEERS LTD |
73.70 |
74.15 |
74.95 |
72.10 |
72.75 |
10113600.00 |
138000 |
|
127.50 |
72.10 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
44.20 |
44.65 |
44.80 |
43.25 |
43.55 |
1326750.00 |
30000 |
|
84.70 |
22.85 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
67.50 |
67.00 |
67.00 |
64.15 |
64.20 |
1035800.00 |
16000 |
|
119.95 |
47.50 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
189.95 |
189.95 |
197.90 |
189.95 |
194.90 |
3754080.00 |
19200 |
|
197.90 |
55.10 |
| N |
SM |
AKIKO |
AKIKO GLOBAL SERVICES L |
79.00 |
81.50 |
82.80 |
80.05 |
81.30 |
7826720.00 |
96000 |
|
98.00 |
62.80 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
435.30 |
436.00 |
439.90 |
432.00 |
435.50 |
6445260.00 |
14800 |
|
512.80 |
144.25 |
| N |
SM |
AMBEY |
AMBEY LABORATORIES LTD |
67.20 |
67.00 |
67.10 |
64.50 |
66.00 |
7518200.00 |
114000 |
|
97.20 |
60.90 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
108.40 |
109.00 |
109.00 |
106.00 |
106.00 |
430000.00 |
4000 |
|
143.85 |
43.55 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
78.00 |
80.80 |
81.00 |
78.50 |
78.50 |
384480.00 |
4800 |
|
97.00 |
60.50 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
419.95 |
421.50 |
429.40 |
419.00 |
426.30 |
126655450.00 |
298500 |
|
494.90 |
251.65 |
| N |
SM |
APRAMEYA |
APRAMEYA ENGINEERING LTD |
61.00 |
61.00 |
61.00 |
59.50 |
59.50 |
844000.00 |
14000 |
|
83.00 |
58.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
103.00 |
103.00 |
107.90 |
103.00 |
103.65 |
2301100.00 |
22000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
140.70 |
148.50 |
148.50 |
141.00 |
144.95 |
2737550.00 |
19000 |
|
329.95 |
100.05 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
182.00 |
180.00 |
180.00 |
180.00 |
180.00 |
720000.00 |
4000 |
|
200.00 |
105.00 |
| N |
SM |
ASHALOG |
ASHAPURA LOGISTICS LTD |
133.30 |
132.50 |
134.65 |
130.95 |
131.80 |
3706500.00 |
28000 |
|
194.25 |
130.95 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
76.95 |
78.50 |
86.00 |
77.00 |
80.90 |
21505700.00 |
260000 |
|
132.00 |
56.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
390.00 |
380.00 |
409.00 |
380.00 |
387.00 |
7722700.00 |
19500 |
|
432.75 |
188.00 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
81.50 |
81.60 |
83.40 |
80.50 |
82.95 |
790880.00 |
9600 |
|
118.00 |
59.25 |
| N |
SM |
AVPINFRA |
AVP INFRACON LIMITED |
164.30 |
164.00 |
164.00 |
155.00 |
155.55 |
29145600.00 |
184000 |
|
192.00 |
63.00 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
56.25 |
55.70 |
57.00 |
55.05 |
56.85 |
2168720.00 |
38400 |
|
80.70 |
48.20 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
373.50 |
368.00 |
385.00 |
368.00 |
381.00 |
2541975.00 |
6750 |
|
416.80 |
143.10 |
| N |
SM |
BALCO |
SOLVE PLASTIC PRODUCTS L |
63.55 |
62.60 |
63.70 |
62.60 |
62.75 |
981960.00 |
15600 |
|
112.45 |
61.00 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
80.40 |
80.60 |
81.00 |
80.10 |
80.50 |
1096680.00 |
13600 |
|
183.00 |
73.10 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
111.35 |
112.95 |
120.00 |
110.00 |
117.75 |
12549900.00 |
108000 |
|
151.00 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1816.00 |
1808.80 |
1808.80 |
1700.00 |
1758.00 |
8762650.00 |
5000 |
|
1985.00 |
892.35 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1398.65 |
1398.65 |
1405.00 |
1330.00 |
1355.00 |
4749293.75 |
3500 |
|
1935.00 |
1276.00 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
272.60 |
264.30 |
278.00 |
264.10 |
274.00 |
2830480.00 |
10400 |
|
381.40 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
148.95 |
150.70 |
155.95 |
146.05 |
153.85 |
4637680.00 |
30400 |
|
234.60 |
74.00 |
| N |
SM |
BRACEPORT |
BRACE PORT LOGISTICS LTD |
110.00 |
109.80 |
109.80 |
103.00 |
106.05 |
8820320.00 |
83200 |
|
184.65 |
103.00 |
| N |
SM |
BULKCORP |
BULKCORP INTERNATIONAL L |
104.30 |
103.30 |
107.00 |
101.00 |
102.00 |
2858820.00 |
27600 |
|
144.65 |
100.00 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
142.40 |
148.90 |
148.90 |
135.30 |
135.30 |
8369075.00 |
59000 |
|
511.00 |
117.55 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
16.00 |
15.45 |
15.45 |
15.45 |
15.45 |
123600.00 |
8000 |
|
42.00 |
13.45 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
57.60 |
59.60 |
60.45 |
59.60 |
60.45 |
31151100.00 |
516000 |
|
355.00 |
30.00 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
34.55 |
34.55 |
35.35 |
34.50 |
34.65 |
712620.00 |
20400 |
|
55.20 |
30.10 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
180.65 |
180.00 |
186.95 |
175.00 |
177.15 |
8657760.00 |
48000 |
|
331.70 |
148.55 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
192.60 |
194.95 |
206.90 |
191.50 |
194.95 |
75033050.00 |
375000 |
|
208.85 |
77.00 |
| N |
SM |
CHETANA |
CHETANA EDUCATION LIMITED |
80.80 |
82.40 |
91.70 |
79.00 |
89.55 |
16835680.00 |
198400 |
|
111.00 |
75.75 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
59.80 |
60.00 |
60.00 |
57.20 |
57.85 |
1992600.00 |
34000 |
|
69.20 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
126.80 |
129.00 |
131.00 |
127.00 |
127.30 |
14787150.00 |
115500 |
|
135.40 |
59.00 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
106.60 |
106.00 |
107.00 |
102.40 |
105.20 |
1751160.00 |
16800 |
|
205.00 |
97.20 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
56.75 |
56.90 |
58.10 |
55.30 |
58.00 |
726400.00 |
12800 |
|
87.00 |
49.15 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
456.30 |
455.00 |
487.95 |
400.00 |
409.40 |
131725537.50 |
302500 |
|
560.00 |
310.00 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
284.00 |
288.00 |
298.20 |
288.00 |
298.20 |
10364700.00 |
34800 |
|
495.00 |
246.05 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
119.60 |
121.45 |
122.00 |
119.20 |
121.00 |
2294250.00 |
19000 |
|
259.00 |
106.65 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
108.00 |
106.05 |
109.10 |
105.90 |
106.15 |
4245000.00 |
40000 |
|
210.00 |
82.50 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
247.30 |
247.30 |
250.65 |
242.05 |
243.20 |
5138250.00 |
21000 |
|
336.00 |
184.05 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
194.75 |
194.75 |
194.75 |
193.00 |
193.00 |
932700.00 |
4800 |
|
261.10 |
175.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
566.30 |
563.45 |
580.00 |
560.00 |
571.15 |
11017087.50 |
19500 |
|
730.00 |
382.80 |
| N |
SM |
DHARIWAL |
DHARIWALCORP LIMITED |
147.85 |
146.10 |
147.80 |
142.90 |
143.00 |
3825420.00 |
26400 |
|
170.00 |
129.50 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
70.65 |
70.65 |
70.65 |
67.05 |
67.05 |
307125.00 |
4500 |
|
98.00 |
53.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
44.15 |
43.85 |
44.95 |
43.40 |
43.70 |
1942600.00 |
44000 |
|
57.90 |
32.15 |
| N |
SM |
DPEL |
DIVINE POWER ENERGY LTD |
84.15 |
84.15 |
85.95 |
83.00 |
83.05 |
3514950.00 |
42000 |
|
162.75 |
80.00 |
| N |
SM |
DRL |
DHANUKA REALTY LIMITED |
15.55 |
14.50 |
14.50 |
14.50 |
14.50 |
87000.00 |
6000 |
|
28.95 |
8.65 |
| N |
SM |
DRSDILIP |
DRS DILIP ROADLINES LTD. |
108.00 |
108.00 |
108.00 |
98.00 |
98.00 |
243200.00 |
2400 |
|
161.15 |
76.00 |
| N |
SM |
DTL |
DIENSTEN TECH LIMITED |
172.00 |
172.00 |
174.40 |
170.00 |
174.00 |
1037280.00 |
6000 |
|
264.60 |
135.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
72.50 |
72.50 |
72.50 |
72.50 |
72.50 |
181250.00 |
2500 |
|
90.45 |
37.05 |
| N |
SM |
DURLAX |
DURLAX TOP SURFACE LTD |
64.55 |
65.90 |
66.60 |
64.70 |
66.25 |
2627500.00 |
40000 |
|
109.00 |
62.00 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
278.70 |
277.00 |
284.00 |
276.55 |
281.10 |
7560600.00 |
27000 |
|
339.95 |
93.05 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
246.00 |
242.05 |
242.05 |
230.00 |
232.40 |
4155920.00 |
17600 |
|
276.00 |
112.00 |
| N |
SM |
EFFWA |
EFFWA INFRA & RESEARCH L |
269.85 |
269.80 |
274.90 |
261.00 |
261.40 |
40183840.00 |
152000 |
|
389.15 |
155.80 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
73.60 |
75.00 |
75.85 |
72.20 |
72.85 |
2937600.00 |
39600 |
|
152.00 |
66.25 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
950.00 |
950.00 |
950.00 |
950.00 |
950.00 |
285000.00 |
300 |
|
1111.00 |
466.00 |
| N |
SM |
EMMIL |
ENERGY MISSION MACH IND L |
527.55 |
518.00 |
535.00 |
474.80 |
474.90 |
30769650.00 |
63000 |
|
581.50 |
290.00 |
| N |
SM |
ENSER |
ENSER COMMUNICATIONS LTD |
262.55 |
270.00 |
270.00 |
267.00 |
268.00 |
1610000.00 |
6000 |
|
299.00 |
62.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
376.05 |
377.00 |
377.00 |
357.25 |
365.00 |
120541320.00 |
331200 |
|
403.90 |
124.05 |
| N |
SM |
ESPRIT |
ESPRIT STONES LIMITED |
100.80 |
102.50 |
104.50 |
101.00 |
101.85 |
4086640.00 |
40000 |
|
140.00 |
91.50 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
192.50 |
191.50 |
196.00 |
191.50 |
195.50 |
3107550.00 |
16000 |
|
230.00 |
130.10 |
| N |
SM |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
53.55 |
52.30 |
53.00 |
52.30 |
52.40 |
694560.00 |
13200 |
|
91.85 |
52.30 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
248.35 |
248.35 |
251.50 |
240.00 |
244.80 |
15435550.00 |
63000 |
|
454.90 |
95.05 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
131.90 |
127.00 |
132.30 |
123.75 |
129.00 |
1027650.00 |
8000 |
|
149.95 |
86.20 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
1635.00 |
1600.00 |
1650.00 |
1600.00 |
1625.00 |
3900000.00 |
2400 |
|
1725.00 |
700.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
189.00 |
190.80 |
190.80 |
182.10 |
182.10 |
1291200.00 |
7000 |
|
217.00 |
116.00 |
| N |
SM |
FORCAS |
FORCAS STUDIO LIMITED |
108.30 |
108.00 |
108.00 |
105.50 |
107.25 |
2733120.00 |
25600 |
|
159.60 |
105.50 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
316.15 |
319.75 |
322.95 |
315.00 |
315.85 |
9455640.00 |
29600 |
|
400.70 |
131.50 |
| N |
SM |
GGBL |
GANESH GREEN BHARAT LTD |
423.65 |
424.00 |
430.00 |
417.00 |
420.35 |
17190510.00 |
40800 |
|
587.95 |
361.00 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
78.00 |
74.20 |
76.40 |
74.20 |
76.40 |
451800.00 |
6000 |
|
84.75 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
103.35 |
104.80 |
104.85 |
101.30 |
104.80 |
2329575.00 |
22500 |
|
131.95 |
70.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
12.05 |
12.05 |
12.20 |
12.00 |
12.20 |
1092375.00 |
90000 |
|
23.35 |
9.75 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
199.55 |
203.00 |
203.60 |
192.00 |
192.35 |
8206530.00 |
41400 |
|
249.00 |
123.50 |
| N |
SM |
GPECO |
GP ECO SOLUTIONS INDIA L |
289.55 |
293.85 |
293.85 |
281.20 |
282.60 |
14742960.00 |
51600 |
|
470.00 |
280.00 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
75.00 |
76.60 |
78.75 |
72.30 |
77.80 |
23472780.00 |
302400 |
|
112.00 |
37.60 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
418.00 |
419.00 |
435.00 |
419.00 |
435.00 |
1077800.00 |
2500 |
|
441.00 |
164.50 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
79.35 |
80.10 |
80.20 |
77.40 |
77.95 |
1702400.00 |
21600 |
|
131.00 |
63.00 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
245.45 |
245.40 |
249.90 |
227.55 |
235.80 |
37520960.00 |
160000 |
|
294.80 |
75.45 |
| N |
SM |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
145.00 |
147.75 |
150.00 |
147.75 |
150.00 |
2224050.00 |
15000 |
|
213.80 |
125.40 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
128.90 |
113.80 |
118.00 |
113.80 |
117.00 |
697200.00 |
6000 |
|
153.05 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
540.00 |
559.00 |
559.00 |
559.00 |
559.00 |
335400.00 |
600 |
|
979.30 |
344.80 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
106.10 |
111.40 |
111.40 |
111.40 |
111.40 |
23394000.00 |
210000 |
|
111.40 |
26.80 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
72.30 |
70.30 |
78.95 |
70.00 |
75.35 |
6640500.00 |
90000 |
|
78.95 |
45.25 |
| N |
SM |
IDEALTECHO |
IDEAL TECHNOPLAST IND LTD |
103.45 |
102.00 |
102.00 |
99.25 |
100.00 |
3017200.00 |
30000 |
|
145.60 |
96.30 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
322.00 |
311.00 |
315.00 |
311.00 |
312.00 |
938000.00 |
3000 |
|
546.90 |
270.50 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
209.45 |
210.15 |
235.00 |
210.15 |
233.60 |
22941650.00 |
100000 |
|
315.70 |
178.05 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
335.00 |
350.00 |
350.00 |
335.00 |
342.45 |
4689090.00 |
13800 |
|
350.00 |
201.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
486.75 |
486.50 |
486.50 |
465.05 |
468.40 |
3702570.00 |
7800 |
|
737.90 |
460.10 |
| N |
SM |
IPHL |
INDIAN PHOSPHATE LIMITED |
122.00 |
123.05 |
124.10 |
117.55 |
120.30 |
17238540.00 |
142800 |
|
197.50 |
111.50 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
240.00 |
228.00 |
228.00 |
225.05 |
225.05 |
1591050.00 |
7000 |
|
249.00 |
120.00 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
44.00 |
44.20 |
45.50 |
44.20 |
45.00 |
1343100.00 |
30000 |
|
61.40 |
30.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
156.00 |
156.45 |
156.50 |
154.35 |
155.60 |
2181050.00 |
14000 |
|
188.00 |
117.90 |
| N |
SM |
JAYBEE |
JAY BEE LAMINATIONS LTD |
289.95 |
288.20 |
297.50 |
266.10 |
288.35 |
171172950.00 |
615000 |
|
353.95 |
266.10 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
19.40 |
20.35 |
22.95 |
20.35 |
21.00 |
12791400.00 |
588000 |
|
22.95 |
13.25 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
1349.00 |
1349.00 |
1416.00 |
1349.00 |
1406.80 |
37641276.00 |
27000 |
|
1530.00 |
566.00 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
41.00 |
42.90 |
42.90 |
40.50 |
41.00 |
1828600.00 |
44000 |
|
45.00 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
265.25 |
271.50 |
274.80 |
270.00 |
271.15 |
1088640.00 |
4000 |
|
340.00 |
75.00 |
| N |
SM |
KATARIA |
KATARIA INDUSTRIES LTD |
204.00 |
204.00 |
204.00 |
197.15 |
199.40 |
8890500.00 |
44400 |
|
247.00 |
167.65 |
| N |
SM |
KCK |
KCK INDUSTRIES LTD |
261.75 |
261.75 |
272.95 |
255.00 |
269.60 |
6807600.00 |
26000 |
|
272.95 |
21.40 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
164.00 |
163.25 |
163.95 |
158.05 |
158.05 |
1940760.00 |
12000 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
103.65 |
104.00 |
107.60 |
99.00 |
101.50 |
7882525.00 |
77500 |
|
111.00 |
41.40 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
135.00 |
132.30 |
136.00 |
130.10 |
133.00 |
8785760.00 |
65600 |
|
162.80 |
78.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
3886.00 |
3760.00 |
3830.00 |
3691.70 |
3725.60 |
21600145.00 |
5800 |
|
4175.00 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
180.90 |
179.20 |
181.90 |
175.50 |
181.75 |
4105450.00 |
23000 |
|
322.80 |
145.05 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
166.00 |
162.00 |
165.00 |
160.00 |
160.10 |
968820.00 |
6000 |
|
200.05 |
59.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
875.50 |
895.00 |
904.00 |
875.50 |
881.70 |
16853030.00 |
19000 |
|
1582.00 |
567.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
317.55 |
325.00 |
332.95 |
325.00 |
325.00 |
2944950.00 |
9000 |
|
332.95 |
213.00 |
| N |
SM |
KTL |
KALAHRIDHAAN TRENDZ LTD |
36.70 |
36.40 |
36.90 |
36.20 |
36.85 |
548250.00 |
15000 |
|
71.95 |
35.50 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
349.70 |
350.00 |
363.00 |
338.00 |
341.00 |
11329325.00 |
32500 |
|
395.95 |
187.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
207.25 |
209.20 |
209.20 |
205.25 |
206.20 |
9275120.00 |
44800 |
|
213.75 |
40.55 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
99.50 |
99.00 |
99.00 |
99.00 |
99.00 |
396000.00 |
4000 |
|
154.10 |
67.55 |
| N |
SM |
MACOBSTECH |
MACOBS TECHNOLOGIES LTD |
134.30 |
147.45 |
147.45 |
140.00 |
144.35 |
4616400.00 |
32000 |
|
159.00 |
94.25 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
150.00 |
142.25 |
149.90 |
142.25 |
146.55 |
351880.00 |
2400 |
|
329.00 |
107.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
181.60 |
180.00 |
180.35 |
177.00 |
177.00 |
1424950.00 |
8000 |
|
209.70 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
94.00 |
94.00 |
94.00 |
94.00 |
94.00 |
376000.00 |
4000 |
|
143.05 |
76.00 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
42.50 |
42.50 |
43.35 |
42.00 |
42.55 |
3636560.00 |
84800 |
|
80.00 |
32.55 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
67.55 |
67.55 |
68.00 |
67.55 |
67.95 |
1221150.00 |
18000 |
|
79.95 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
25.15 |
25.15 |
25.15 |
24.00 |
24.00 |
196600.00 |
8000 |
|
51.45 |
23.30 |
| N |
SM |
MASON |
MASON INFRATECH LIMITED |
149.05 |
149.00 |
149.00 |
143.00 |
144.20 |
13031900.00 |
90000 |
|
218.75 |
83.60 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
101.00 |
101.60 |
106.40 |
100.50 |
101.35 |
13945500.00 |
134000 |
|
145.00 |
65.55 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
101.05 |
100.15 |
100.15 |
100.00 |
100.00 |
600600.00 |
6000 |
|
130.00 |
40.00 |
| N |
SM |
MEDIORG |
MEDICAMEN ORGANICS LTD |
63.05 |
65.40 |
69.25 |
62.70 |
67.45 |
1853200.00 |
28000 |
|
159.40 |
61.00 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
47.05 |
49.35 |
49.40 |
48.00 |
49.40 |
5323050.00 |
108000 |
|
50.95 |
28.95 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
60.50 |
63.10 |
63.10 |
62.45 |
62.85 |
470100.00 |
7500 |
|
87.00 |
46.50 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
45.15 |
44.60 |
46.00 |
44.00 |
44.20 |
1514160.00 |
33600 |
|
80.80 |
40.00 |
| N |
SM |
MIEL |
MANGLAM INFRA & ENG LTD |
66.40 |
65.00 |
67.00 |
64.10 |
64.45 |
4832700.00 |
74000 |
|
123.10 |
64.10 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
43.00 |
42.15 |
42.15 |
42.10 |
42.10 |
370700.00 |
8800 |
|
48.35 |
23.15 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
36.00 |
34.60 |
35.05 |
34.60 |
35.00 |
279300.00 |
8000 |
|
75.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
300.40 |
299.50 |
312.90 |
298.70 |
305.95 |
90597080.00 |
295200 |
|
332.90 |
84.00 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
39.50 |
37.55 |
37.55 |
37.55 |
37.55 |
75100.00 |
2000 |
|
50.50 |
30.05 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
52.45 |
51.60 |
52.50 |
51.00 |
51.25 |
1981800.00 |
38400 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
145.65 |
144.00 |
152.00 |
141.50 |
150.00 |
5987040.00 |
40800 |
|
184.00 |
106.00 |
| N |
SM |
NAMAN |
NAMAN IN-STORE (INDIA) L |
203.80 |
203.00 |
203.00 |
199.00 |
199.00 |
2247360.00 |
11200 |
|
257.00 |
80.00 |
| N |
SM |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
265.95 |
265.95 |
276.00 |
261.00 |
262.45 |
10328720.00 |
38400 |
|
378.80 |
171.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
98.95 |
99.00 |
99.95 |
97.90 |
98.85 |
21455175.00 |
217500 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
33.50 |
33.50 |
33.50 |
33.05 |
33.15 |
596950.00 |
18000 |
|
41.15 |
27.00 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
2875.80 |
2755.00 |
2789.95 |
2732.05 |
2732.05 |
130519220.00 |
47700 |
|
3577.00 |
950.00 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
439.90 |
472.95 |
472.95 |
411.95 |
418.80 |
3048420.00 |
7200 |
|
544.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2071.65 |
2057.05 |
2075.00 |
2050.00 |
2057.80 |
38015325.00 |
18450 |
|
2984.00 |
281.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1382.25 |
1350.00 |
1365.00 |
1340.00 |
1345.00 |
12952000.00 |
9600 |
|
1569.00 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
169.80 |
170.10 |
170.10 |
164.00 |
166.00 |
6026940.00 |
36000 |
|
236.00 |
100.00 |
| N |
SM |
PARAMATRIX |
PARAMATRIX TECHNOLOGIES L |
107.00 |
110.00 |
114.00 |
106.00 |
107.30 |
3530940.00 |
32400 |
|
133.10 |
103.60 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
324.00 |
338.00 |
338.00 |
310.10 |
319.80 |
2908600.00 |
9000 |
|
338.00 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
113.15 |
113.15 |
113.15 |
112.55 |
113.00 |
451700.00 |
4000 |
|
149.50 |
57.00 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
111.00 |
108.00 |
116.55 |
105.45 |
106.55 |
2412825.00 |
22500 |
|
116.55 |
45.00 |
| N |
SM |
PCCL |
PETRO CARBON AND CHEMI L |
275.30 |
274.00 |
294.00 |
270.00 |
285.45 |
15752080.00 |
55200 |
|
382.80 |
256.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
115.00 |
112.55 |
113.00 |
105.05 |
110.00 |
3314000.00 |
30000 |
|
160.00 |
103.00 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
382.20 |
382.00 |
382.00 |
365.00 |
368.10 |
24387315.00 |
65700 |
|
578.00 |
314.15 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
28.00 |
29.75 |
29.75 |
29.50 |
29.50 |
443250.00 |
15000 |
|
60.00 |
24.50 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
31.65 |
31.65 |
31.65 |
31.65 |
31.65 |
63300.00 |
2000 |
|
58.80 |
29.25 |
| N |
SM |
POSITRON |
POSITRON ENERGY LIMITED |
412.45 |
413.00 |
480.00 |
413.00 |
437.60 |
97752900.00 |
217800 |
|
668.20 |
408.20 |
| N |
SM |
PPSL |
PICTUREPOST STUDIOS LTD |
36.65 |
36.70 |
37.70 |
36.00 |
36.30 |
2633100.00 |
72000 |
|
44.20 |
28.50 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
165.00 |
160.15 |
160.15 |
160.15 |
160.15 |
320300.00 |
2000 |
|
187.95 |
78.00 |
| N |
SM |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
260.75 |
260.00 |
260.00 |
248.00 |
251.20 |
14564480.00 |
57600 |
|
496.80 |
96.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
66.25 |
64.95 |
66.00 |
62.50 |
63.55 |
3574300.00 |
56000 |
|
70.90 |
33.55 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
135.40 |
135.00 |
135.00 |
127.00 |
129.75 |
13636360.00 |
104800 |
|
210.00 |
90.15 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
171.90 |
170.30 |
172.00 |
170.10 |
171.95 |
5833500.00 |
34000 |
|
178.00 |
46.50 |
| N |
SM |
PRIZOR |
PRIZOR VIZTECH LIMITED |
160.65 |
161.00 |
161.00 |
147.20 |
150.70 |
11301200.00 |
73600 |
|
229.45 |
115.00 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
130.05 |
130.25 |
130.30 |
128.00 |
128.60 |
9582000.00 |
74000 |
|
174.90 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
240.00 |
230.00 |
230.00 |
229.90 |
229.90 |
459950.00 |
2000 |
|
337.55 |
187.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
287.20 |
288.00 |
293.80 |
285.00 |
285.00 |
1040700.00 |
3600 |
|
332.00 |
197.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1613.50 |
1615.00 |
1615.00 |
1615.00 |
1615.00 |
516800.00 |
320 |
|
1839.00 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
192.35 |
196.20 |
196.20 |
182.75 |
184.00 |
14748250.00 |
79000 |
|
210.15 |
73.15 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
167.00 |
166.95 |
166.95 |
157.50 |
159.65 |
3850320.00 |
24000 |
|
273.00 |
150.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
109.90 |
107.00 |
107.00 |
107.00 |
107.00 |
107000.00 |
1000 |
|
166.70 |
81.50 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
135.15 |
135.00 |
141.70 |
132.00 |
137.25 |
12654300.00 |
92000 |
|
189.00 |
90.25 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
6.00 |
6.00 |
6.00 |
5.90 |
5.90 |
142800.00 |
24000 |
|
8.80 |
4.80 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
122.60 |
122.50 |
124.80 |
122.00 |
122.00 |
1327740.00 |
10800 |
|
196.80 |
102.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
158.70 |
159.90 |
160.45 |
156.20 |
156.35 |
1348325.00 |
8500 |
|
274.00 |
105.00 |
| N |
SM |
QVCEL |
QVC EXPORTS LIMITED |
68.20 |
66.20 |
71.60 |
64.80 |
71.60 |
38579200.00 |
556800 |
|
162.00 |
64.80 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
122.95 |
123.00 |
123.00 |
123.00 |
123.00 |
196800.00 |
1600 |
|
150.00 |
105.00 |
| N |
SM |
RAJINDLTD |
RAJPUTANA INDUSTRIES LTD |
85.20 |
85.35 |
89.85 |
85.35 |
87.35 |
3411450.00 |
39000 |
|
120.00 |
72.20 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
897.75 |
890.70 |
942.60 |
885.00 |
942.00 |
91814990.00 |
99200 |
|
1000.00 |
109.60 |
| N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
93.00 |
91.80 |
92.45 |
91.60 |
92.00 |
881440.00 |
9600 |
|
123.45 |
80.10 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
33.50 |
33.35 |
34.65 |
33.20 |
33.65 |
2333400.00 |
69000 |
|
63.00 |
31.10 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2424.50 |
2420.00 |
2420.00 |
2300.00 |
2378.05 |
10872620.00 |
4600 |
|
8747.00 |
1785.10 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
88.00 |
84.10 |
89.60 |
84.10 |
89.60 |
347400.00 |
4000 |
|
91.85 |
54.00 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
84.45 |
88.65 |
88.65 |
85.00 |
88.65 |
2117350.00 |
24000 |
|
115.00 |
50.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
41.75 |
42.95 |
42.95 |
42.10 |
42.10 |
136080.00 |
3200 |
|
76.90 |
37.85 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
232.10 |
235.00 |
235.00 |
231.50 |
231.50 |
3274950.00 |
14000 |
|
235.00 |
45.60 |
| N |
SM |
RNFI |
RNFI SERVICES LIMITED |
145.85 |
146.00 |
146.00 |
136.00 |
138.00 |
11326140.00 |
80400 |
|
199.95 |
125.90 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
608.05 |
614.00 |
614.50 |
592.10 |
605.90 |
10592537.50 |
17500 |
|
687.50 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
120.90 |
122.65 |
122.65 |
118.25 |
118.25 |
2495280.00 |
20800 |
|
208.00 |
100.15 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
20.50 |
21.40 |
21.40 |
20.80 |
21.10 |
950000.00 |
45000 |
|
30.60 |
13.50 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
175.85 |
175.85 |
175.85 |
170.00 |
171.75 |
11549100.00 |
67200 |
|
274.00 |
135.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
18.65 |
18.55 |
18.95 |
18.30 |
18.95 |
2003400.00 |
108000 |
|
35.40 |
18.00 |
| N |
SM |
SAHAJSOLAR |
SAHAJ SOLAR LIMITED |
670.00 |
665.00 |
675.50 |
640.05 |
664.20 |
32962600.00 |
49600 |
|
790.00 |
342.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1350.00 |
1414.55 |
1438.00 |
1309.00 |
1371.20 |
34376175.00 |
25250 |
|
1861.40 |
236.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
122.65 |
121.40 |
121.45 |
116.75 |
118.95 |
1338800.00 |
11200 |
|
185.00 |
76.00 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
43.00 |
35.20 |
41.00 |
35.20 |
41.00 |
228600.00 |
6000 |
|
49.25 |
35.20 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
61.00 |
61.00 |
61.00 |
59.35 |
59.35 |
192560.00 |
3200 |
|
70.75 |
33.10 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
350.00 |
346.00 |
358.00 |
336.25 |
356.15 |
69812050.00 |
200000 |
|
413.70 |
90.30 |
| N |
SM |
SATECH |
S A TECH SOFTWARE INDIA L |
169.05 |
167.50 |
167.50 |
160.60 |
160.60 |
57593400.00 |
356000 |
|
250.00 |
102.05 |
| N |
SM |
SATIPOLY |
SATI POLY PLAST LIMITED |
212.75 |
209.10 |
209.10 |
204.00 |
205.00 |
4117700.00 |
20000 |
|
259.35 |
177.00 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
137.10 |
133.00 |
133.00 |
131.10 |
132.70 |
1058800.00 |
8000 |
|
144.30 |
55.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
18.00 |
17.10 |
17.15 |
17.10 |
17.15 |
535000.00 |
31250 |
|
36.75 |
15.25 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
757.15 |
740.00 |
795.00 |
719.30 |
778.30 |
6678240.00 |
8800 |
|
909.20 |
150.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
79.00 |
77.85 |
79.95 |
77.85 |
78.10 |
787800.00 |
10000 |
|
86.90 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
61.25 |
59.25 |
61.00 |
56.45 |
57.20 |
2400600.00 |
40800 |
|
145.00 |
53.00 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
67.75 |
66.55 |
68.00 |
66.55 |
67.60 |
1216500.00 |
18000 |
|
91.90 |
54.50 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
168.65 |
169.95 |
172.00 |
168.50 |
169.35 |
5096500.00 |
30000 |
|
210.00 |
113.05 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
123.50 |
119.00 |
119.00 |
117.35 |
117.35 |
1241700.00 |
10500 |
|
166.80 |
89.70 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
174.85 |
178.40 |
178.40 |
170.95 |
171.00 |
4489200.00 |
26000 |
|
215.00 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
68.20 |
68.35 |
68.35 |
65.50 |
66.25 |
6840600.00 |
102000 |
|
101.00 |
51.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
28.55 |
29.80 |
29.95 |
27.50 |
29.65 |
2050850.00 |
70000 |
|
99.00 |
24.05 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
130.15 |
130.15 |
136.00 |
125.60 |
125.60 |
918200.00 |
7000 |
|
355.35 |
116.85 |
| N |
SM |
SIGNORIA |
SIGNORIA CREATION LIMITED |
130.00 |
141.60 |
141.60 |
141.60 |
141.60 |
283200.00 |
2000 |
|
198.00 |
113.95 |
| N |
SM |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
104.00 |
105.00 |
105.00 |
98.80 |
100.95 |
3822000.00 |
38000 |
|
114.50 |
46.10 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
632.30 |
632.30 |
633.00 |
611.00 |
617.45 |
18208775.00 |
29500 |
|
683.50 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
208.90 |
204.00 |
212.00 |
204.00 |
209.25 |
2709350.00 |
13000 |
|
344.95 |
192.00 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1621.40 |
1622.00 |
1625.00 |
1590.00 |
1601.50 |
10616420.00 |
6600 |
|
1919.10 |
415.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
196.20 |
193.05 |
193.55 |
187.00 |
191.65 |
5543200.00 |
29000 |
|
249.90 |
115.10 |
| N |
SM |
SPCL |
SHIVALIC POWER CONTROL L |
222.20 |
222.20 |
229.45 |
215.00 |
220.05 |
27385080.00 |
123600 |
|
396.75 |
215.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1725.00 |
1730.00 |
1750.00 |
1638.75 |
1666.00 |
8348656.25 |
5000 |
|
2520.00 |
926.05 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
126.35 |
125.80 |
125.80 |
121.90 |
122.35 |
2469080.00 |
20000 |
|
147.00 |
73.55 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
97.65 |
100.00 |
101.40 |
95.00 |
97.15 |
3637150.00 |
37000 |
|
181.00 |
93.50 |
| N |
SM |
SSEGL |
SATHLOKHAR SYN E&C GLOB L |
467.10 |
466.00 |
490.45 |
448.30 |
490.45 |
263919600.00 |
553000 |
|
695.45 |
222.95 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
271.55 |
271.00 |
271.00 |
263.00 |
266.00 |
1329350.00 |
5000 |
|
417.95 |
103.00 |
| N |
SM |
SUNLITE |
SUNLITE RECYCLING IND LTD |
162.75 |
162.05 |
163.80 |
158.00 |
160.05 |
5395440.00 |
33600 |
|
210.00 |
150.30 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
59.50 |
58.00 |
58.00 |
58.00 |
58.00 |
92800.00 |
1600 |
|
84.00 |
56.60 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
298.00 |
296.25 |
296.25 |
288.00 |
288.00 |
116850.00 |
400 |
|
734.60 |
242.50 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
268.55 |
257.00 |
280.00 |
255.15 |
279.95 |
15616100.00 |
59000 |
|
364.70 |
88.70 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
65.75 |
64.25 |
65.75 |
64.25 |
64.75 |
2417760.00 |
37200 |
|
126.00 |
61.20 |
| N |
SM |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
91.05 |
91.90 |
92.90 |
91.50 |
92.80 |
1476200.00 |
16000 |
|
139.00 |
62.70 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
122.40 |
121.05 |
126.10 |
120.10 |
124.00 |
958050.00 |
7800 |
|
154.80 |
81.75 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
264.50 |
261.50 |
266.00 |
255.70 |
259.00 |
6062640.00 |
23200 |
|
407.70 |
209.00 |
| N |
SM |
TAC |
TAC INFOSEC LIMITED |
819.00 |
801.50 |
830.00 |
778.05 |
778.05 |
38239080.00 |
48000 |
|
900.00 |
261.10 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
121.10 |
115.60 |
118.45 |
115.05 |
118.45 |
1125075.00 |
9750 |
|
195.85 |
115.05 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
172.75 |
176.45 |
176.90 |
172.65 |
173.65 |
7263000.00 |
41600 |
|
261.65 |
131.10 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
73.85 |
73.85 |
74.00 |
72.00 |
74.00 |
583800.00 |
8000 |
|
203.70 |
56.60 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
701.25 |
701.25 |
736.30 |
666.50 |
718.55 |
2279750.00 |
3250 |
|
837.50 |
234.00 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
68.00 |
68.05 |
68.80 |
66.50 |
66.90 |
4069200.00 |
60000 |
|
114.25 |
59.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
33.05 |
33.00 |
33.30 |
32.45 |
32.45 |
885450.00 |
27000 |
|
45.15 |
25.55 |
| N |
SM |
TROM |
TROM INDUSTRIES LIMITED |
237.75 |
245.00 |
246.70 |
238.00 |
245.25 |
9340740.00 |
38400 |
|
330.95 |
218.50 |
| N |
SM |
TUNWAL |
TUNWAL E-MOTORS LIMITED |
50.95 |
51.00 |
51.75 |
49.50 |
49.80 |
9815300.00 |
194000 |
|
64.00 |
44.60 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
63.50 |
51.10 |
62.95 |
51.10 |
62.95 |
228100.00 |
4000 |
|
75.95 |
50.20 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
39.00 |
39.00 |
40.15 |
38.50 |
38.50 |
942600.00 |
24000 |
|
44.70 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
150.00 |
147.00 |
158.00 |
144.00 |
153.00 |
3793500.00 |
25000 |
|
175.90 |
109.00 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
430.65 |
434.00 |
438.10 |
424.35 |
428.00 |
4123640.00 |
9600 |
|
575.00 |
114.05 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
262.00 |
260.00 |
265.00 |
258.00 |
260.00 |
623790.00 |
2400 |
|
517.00 |
256.10 |
| N |
SM |
UTSSAV |
UTSSAV CZ GOLD JEWELS LTD |
214.75 |
212.55 |
218.70 |
207.00 |
208.20 |
27189060.00 |
128400 |
|
247.80 |
110.05 |
| N |
SM |
VDEAL |
VDEAL SYSTEM LIMITED |
145.15 |
144.95 |
150.00 |
140.20 |
144.00 |
7501320.00 |
51600 |
|
204.00 |
136.00 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
196.75 |
204.50 |
206.55 |
199.50 |
206.55 |
3562975.00 |
17500 |
|
281.00 |
65.00 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
50.00 |
48.20 |
50.00 |
48.20 |
50.00 |
117840.00 |
2400 |
|
137.00 |
48.15 |
| N |
SM |
VERITAAS |
VERITAAS ADVERTISING LTD |
156.35 |
155.00 |
155.00 |
153.50 |
153.50 |
1110300.00 |
7200 |
|
288.75 |
125.00 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
55.60 |
55.55 |
55.55 |
54.15 |
54.15 |
219400.00 |
4000 |
|
72.90 |
37.20 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
18.75 |
18.20 |
18.20 |
18.05 |
18.05 |
289600.00 |
16000 |
|
30.45 |
15.40 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
354.30 |
358.00 |
372.00 |
358.00 |
369.55 |
4431925.00 |
12000 |
|
449.70 |
238.00 |
| N |
SM |
VISAMAN |
VISAMAN GLOBAL SALES LTD |
43.45 |
43.00 |
43.60 |
42.90 |
43.40 |
3366450.00 |
78000 |
|
48.75 |
37.40 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
360.00 |
365.00 |
368.00 |
340.00 |
343.20 |
9005250.00 |
25500 |
|
465.45 |
73.00 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
78.30 |
78.30 |
78.30 |
77.00 |
77.00 |
1365280.00 |
17600 |
|
96.70 |
70.00 |
| N |
SM |
VLINFRA |
V.L.INFRAPROJECTS LIMITED |
76.35 |
76.60 |
80.05 |
71.80 |
72.90 |
14481750.00 |
195000 |
|
141.00 |
71.80 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
411.00 |
405.00 |
412.00 |
393.05 |
397.50 |
14786400.00 |
37000 |
|
490.65 |
69.65 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
64.55 |
61.35 |
61.35 |
61.35 |
61.35 |
1104300.00 |
18000 |
|
75.45 |
27.40 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
49.70 |
49.90 |
50.60 |
47.90 |
48.80 |
491500.00 |
10000 |
|
153.95 |
47.90 |
| N |
SM |
WINNY |
WINNY IMMIGRA & EDU SER L |
248.00 |
240.00 |
260.00 |
240.00 |
258.95 |
1008950.00 |
4000 |
|
363.00 |
216.25 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
326.00 |
325.00 |
326.40 |
305.25 |
311.35 |
32951520.00 |
104000 |
|
592.00 |
305.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
291.15 |
288.00 |
294.90 |
286.10 |
287.20 |
7509500.00 |
26000 |
|
342.95 |
155.35 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
96.25 |
95.05 |
95.95 |
95.00 |
95.55 |
3509040.00 |
36800 |
|
121.85 |
81.95 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
24.00 |
24.10 |
24.10 |
24.10 |
24.10 |
72300.00 |
3000 |
|
43.00 |
22.70 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
187.60 |
190.00 |
195.85 |
185.00 |
190.90 |
10353570.00 |
54600 |
|
294.40 |
148.85 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
135.65 |
134.10 |
134.85 |
128.00 |
131.15 |
14878400.00 |
113600 |
|
147.50 |
52.80 |
| N |
SM |
ZTECH |
Z-TECH (INDIA) LIMITED |
334.30 |
333.00 |
348.90 |
333.00 |
334.25 |
39004140.00 |
115200 |
|
372.75 |
99.20 |
| N |
ST |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
95.05 |
92.10 |
92.10 |
90.30 |
90.85 |
1915200.00 |
21000 |
|
103.95 |
40.00 |
| N |
ST |
AIMTRON |
AIMTRON ELECTRONICS LTD |
487.50 |
494.00 |
494.00 |
475.00 |
477.10 |
16176440.00 |
33600 |
|
729.95 |
240.10 |
| N |
ST |
AKANKSHA |
AKANKSHA POWER N INFRA L |
137.55 |
137.00 |
143.00 |
137.00 |
141.00 |
3377600.00 |
24000 |
|
191.90 |
62.00 |
| N |
ST |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
811.95 |
802.00 |
852.50 |
771.35 |
852.50 |
94583720.00 |
118800 |
|
1131.70 |
235.00 |
| N |
ST |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
67.00 |
67.00 |
67.00 |
66.00 |
66.00 |
597300.00 |
9000 |
|
82.40 |
39.50 |
| N |
ST |
ANLON |
ANLON TECHNOLOGY SOL LTD |
418.15 |
424.20 |
424.20 |
410.15 |
410.15 |
1172740.00 |
2800 |
|
607.00 |
208.00 |
| N |
ST |
APS |
AUSTRALIAN PREM SOLAR I L |
454.55 |
467.75 |
467.75 |
445.00 |
457.30 |
13141650.00 |
29000 |
|
669.90 |
140.00 |
| N |
ST |
ATMASTCO |
ATMASTCO LIMITED |
271.40 |
271.50 |
284.95 |
258.00 |
281.50 |
33623840.00 |
120800 |
|
393.90 |
90.05 |
| N |
ST |
AUSL |
ADITYA ULTRA STEEL LTD |
63.10 |
59.95 |
59.95 |
59.95 |
59.95 |
2757700.00 |
46000 |
|
72.00 |
59.95 |
| N |
ST |
BASILIC |
BASILIC FLY STUDIO LTD |
497.35 |
497.30 |
497.30 |
472.50 |
472.50 |
66624255.00 |
140100 |
|
657.60 |
252.10 |
| N |
ST |
BIRDYS |
GRILL SPLENDOUR SER LTD |
85.35 |
89.45 |
89.55 |
89.45 |
89.55 |
214800.00 |
2400 |
|
133.70 |
57.25 |
| N |
ST |
BOSS |
BOSS PACKAGING SOLU LTD |
60.60 |
57.60 |
63.50 |
57.60 |
58.95 |
11791300.00 |
202000 |
|
86.60 |
57.60 |
| N |
ST |
CANARYS |
CANARYS AUTOMATIONS LTD |
43.95 |
43.75 |
44.00 |
41.75 |
43.35 |
7526000.00 |
176000 |
|
68.70 |
27.00 |
| N |
ST |
CLOUD |
VARANIUM CLOUD LIMITED |
22.85 |
22.85 |
23.10 |
22.60 |
22.80 |
1915100.00 |
84000 |
|
239.95 |
13.80 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.50 |
2.50 |
2.55 |
2.45 |
2.50 |
171300.00 |
69000 |
|
5.50 |
1.60 |
| N |
ST |
CONTI |
CONTINENTAL SEED CHEM LTD |
64.20 |
61.20 |
61.40 |
61.20 |
61.40 |
817751.55 |
13332 |
|
70.15 |
17.95 |
| N |
ST |
DCG |
DCG CABLES & WIRES LTD |
147.30 |
143.50 |
144.00 |
139.95 |
142.50 |
7977960.00 |
56400 |
|
182.50 |
77.00 |
| N |
ST |
DESTINY |
DESTINY LOGISTICS & I LTD |
84.90 |
89.10 |
89.10 |
89.10 |
89.10 |
534600.00 |
6000 |
|
89.10 |
26.20 |
| N |
ST |
DHTL |
DOCMODE HEALTH TECH LTD |
115.25 |
111.00 |
121.00 |
111.00 |
121.00 |
748280.00 |
6400 |
|
288.20 |
87.25 |
| N |
ST |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
399.75 |
400.00 |
412.00 |
400.00 |
406.00 |
3404260.00 |
8400 |
|
666.00 |
255.90 |
| N |
ST |
DRONE |
DRONE DESTINATION LIMITED |
251.00 |
252.00 |
252.10 |
240.10 |
241.35 |
17365100.00 |
71000 |
|
462.00 |
112.20 |
| N |
ST |
DUCOL |
DUCOL ORGS AND COLOURS LT |
126.00 |
126.00 |
128.50 |
120.60 |
121.80 |
1491920.00 |
12000 |
|
180.50 |
85.05 |
| N |
ST |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
175.35 |
184.10 |
184.10 |
174.00 |
176.15 |
4127160.00 |
22800 |
|
232.50 |
97.50 |
| N |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
423.15 |
444.30 |
444.30 |
444.30 |
444.30 |
13151280.00 |
29600 |
|
444.30 |
142.00 |
| N |
ST |
GAJANAND |
GAJANAND INTERNATIONAL L |
37.90 |
36.00 |
36.00 |
36.00 |
36.00 |
756000.00 |
21000 |
|
43.00 |
36.00 |
| N |
ST |
GOLDKART |
GOLDKART JEWELS LIMITED |
170.00 |
175.50 |
175.60 |
175.50 |
175.60 |
438875.00 |
2500 |
|
175.60 |
61.10 |
| N |
ST |
GRETEX |
GRETEX INDUSTRIES LTD. |
160.00 |
168.00 |
168.00 |
168.00 |
168.00 |
504000.00 |
3000 |
|
168.00 |
37.35 |
| N |
ST |
GSMFOILS |
GSM FOILS LIMITED |
77.90 |
81.70 |
81.75 |
81.00 |
81.00 |
5219000.00 |
64000 |
|
88.45 |
30.50 |
| N |
ST |
GSTL |
GLOBESECURE TECHNO LTD |
44.30 |
44.00 |
44.40 |
43.05 |
44.20 |
568600.00 |
13000 |
|
112.80 |
37.10 |
| N |
ST |
INFOLLION |
INFOLLION RESEARCH SER L |
281.00 |
281.00 |
290.00 |
275.30 |
290.00 |
677040.00 |
2400 |
|
338.85 |
153.00 |
| N |
ST |
INNOMET |
INNOMET ADVANCED MATERI L |
100.00 |
190.00 |
199.50 |
190.00 |
199.50 |
267238800.00 |
1369200 |
|
199.50 |
190.00 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
3.00 |
3.00 |
3.15 |
2.90 |
3.15 |
4471200.00 |
1440000 |
|
164.85 |
1.70 |
| N |
ST |
JALAN |
JALAN TRANSOLU. INDIA LTD |
4.55 |
4.65 |
4.65 |
4.40 |
4.50 |
284850.00 |
63000 |
|
7.20 |
2.90 |
| N |
ST |
JEYYAM |
JEYYAM GLOBAL FOODS LTD |
60.05 |
60.05 |
60.05 |
58.00 |
59.10 |
11570500.00 |
196000 |
|
64.65 |
54.55 |
| N |
ST |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
72.20 |
74.90 |
74.90 |
68.60 |
68.60 |
16734800.00 |
240000 |
|
75.10 |
36.05 |
| N |
ST |
K2INFRA |
K2 INFRAGEN LIMITED |
250.80 |
250.00 |
254.80 |
238.30 |
238.95 |
19187880.00 |
79200 |
|
329.00 |
134.75 |
| N |
ST |
KCEIL |
KAY CEE ENERGY & INFRA L |
289.45 |
300.00 |
300.00 |
275.50 |
280.50 |
6496550.00 |
23000 |
|
424.50 |
171.40 |
| N |
ST |
KDL |
KORE DIGITAL LIMITED |
2470.95 |
2421.55 |
2500.00 |
2347.40 |
2358.70 |
17210685.00 |
7200 |
|
2856.15 |
281.00 |
| N |
ST |
KNAGRI |
KN AGRI RESOURCES LIMITED |
273.20 |
286.85 |
286.85 |
269.50 |
281.75 |
23156800.00 |
81600 |
|
296.80 |
112.00 |
| N |
ST |
KORE |
JAY JALARAM TECHNO LTD |
564.35 |
542.00 |
590.20 |
542.00 |
589.95 |
5381875.00 |
9500 |
|
873.00 |
273.00 |
| N |
ST |
KRISHCA |
KRISHCA STRAPPING SLTN L |
416.75 |
421.00 |
430.00 |
401.10 |
404.20 |
14099525.00 |
34000 |
|
430.00 |
191.00 |
| N |
ST |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
728.35 |
742.95 |
742.95 |
710.00 |
732.85 |
12663950.00 |
17500 |
|
1130.00 |
265.65 |
| N |
ST |
LRRPL |
LEAD REC AND RUB PROD LTD |
115.90 |
121.65 |
121.65 |
115.00 |
117.60 |
5707050.00 |
48000 |
|
121.65 |
28.65 |
| N |
ST |
MAITREYA |
MAITREYA MEDICARE LIMITED |
379.70 |
395.00 |
398.00 |
360.75 |
376.95 |
17653440.00 |
46400 |
|
398.00 |
111.00 |
| N |
ST |
MAKS |
MAKS ENERGY SOL INDIA LTD |
53.00 |
50.55 |
50.55 |
50.55 |
50.55 |
75825.00 |
1500 |
|
118.00 |
48.25 |
| N |
ST |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
50.00 |
49.10 |
49.95 |
48.75 |
49.05 |
1576300.00 |
32000 |
|
74.40 |
48.75 |
| N |
ST |
MASTER |
MASTER COMPONENTS LIMITED |
320.00 |
336.00 |
336.00 |
310.00 |
310.00 |
646000.00 |
2000 |
|
380.00 |
130.00 |
| N |
ST |
MCON |
MCON RASAYAN INDIA LTD |
186.50 |
185.00 |
190.00 |
185.00 |
185.50 |
560500.00 |
3000 |
|
244.35 |
105.35 |
| N |
ST |
MEGATHERM |
MEGATHERM INDUCTION LTD |
373.20 |
379.00 |
379.00 |
365.00 |
376.15 |
11179600.00 |
30000 |
|
490.00 |
195.00 |
| N |
ST |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
160.20 |
153.05 |
153.05 |
153.05 |
153.05 |
122440.00 |
800 |
|
207.35 |
103.15 |
| N |
ST |
MYMUDRA |
MY MUDRA FINCORP LIMITED |
110.35 |
110.25 |
110.25 |
104.85 |
104.85 |
4416300.00 |
42000 |
|
130.05 |
104.85 |
| N |
ST |
NAMOEWASTE |
NAMO EWASTE MANAGEMENT L |
149.80 |
150.85 |
150.85 |
142.35 |
143.20 |
63222880.00 |
438400 |
|
177.00 |
142.35 |
| N |
ST |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
385.35 |
367.30 |
396.00 |
366.10 |
366.85 |
52732830.00 |
143400 |
|
484.40 |
163.00 |
| N |
ST |
OLIL |
ONECLICK LOGISTICS IND L |
82.60 |
82.60 |
82.60 |
78.90 |
79.00 |
288600.00 |
3600 |
|
140.00 |
54.10 |
| N |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
147.80 |
143.10 |
154.85 |
142.00 |
154.85 |
11294200.00 |
76000 |
|
283.00 |
75.00 |
| N |
ST |
RILINFRA |
RACHANA INFRA LTD |
61.00 |
61.05 |
63.80 |
60.00 |
63.15 |
4691600.00 |
75700 |
|
108.00 |
27.00 |
| N |
ST |
RULKA |
RULKA ELECTRICALS LIMITED |
419.00 |
410.00 |
418.00 |
401.00 |
415.80 |
2463960.00 |
6000 |
|
666.60 |
326.75 |
| N |
ST |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
250.25 |
250.00 |
251.00 |
244.60 |
245.15 |
2070780.00 |
8400 |
|
369.00 |
146.00 |
| N |
ST |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
797.95 |
805.00 |
805.00 |
790.00 |
804.00 |
5272200.00 |
6600 |
|
849.00 |
260.00 |
| N |
ST |
SHUBHSHREE |
SHUBHSHREE BIOFUELS ENE L |
208.35 |
218.75 |
218.75 |
202.00 |
215.25 |
64266060.00 |
298800 |
|
218.75 |
179.55 |
| N |
ST |
SLONE |
SLONE INFOSYSTEMS LIMITED |
160.30 |
167.00 |
168.25 |
160.00 |
167.00 |
3459040.00 |
20800 |
|
189.00 |
80.25 |
| N |
ST |
SONUINFRA |
SONU INFRATECH LIMITED |
55.10 |
57.85 |
57.85 |
55.10 |
57.85 |
1199400.00 |
21000 |
|
86.50 |
39.00 |
| N |
ST |
SPPPOLY |
SPP POLYMER LIMITED |
59.85 |
56.85 |
56.85 |
56.85 |
56.85 |
2046600.00 |
36000 |
|
63.00 |
56.85 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
203.90 |
197.00 |
208.80 |
193.70 |
203.90 |
4415240.00 |
22400 |
|
380.00 |
89.35 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
224.90 |
225.25 |
233.85 |
225.00 |
230.95 |
11250250.00 |
49000 |
|
420.00 |
95.00 |
| N |
ST |
TBI |
TBI CORN LIMITED |
198.55 |
192.25 |
208.45 |
188.65 |
208.45 |
13847280.00 |
70800 |
|
399.30 |
188.65 |
| N |
ST |
TECHLABS |
TRIDENT TECHLABS LIMITED |
844.20 |
830.00 |
886.00 |
815.00 |
877.40 |
17439150.00 |
20500 |
|
998.00 |
93.25 |
| N |
ST |
TGL |
TEERTH GOPICON LIMITED |
592.90 |
610.00 |
610.00 |
563.25 |
573.10 |
31399980.00 |
54000 |
|
774.00 |
123.00 |
| N |
ST |
TRANSWIND |
TRANSWIND INFRA LIMITED |
26.05 |
24.75 |
24.75 |
24.75 |
24.75 |
99000.00 |
4000 |
|
39.90 |
9.15 |
| N |
ST |
TRUST |
TRUST FINTECH LIMITED |
241.80 |
242.00 |
242.00 |
229.75 |
230.00 |
32901120.00 |
141600 |
|
316.00 |
136.20 |
| N |
ST |
VASA |
VASA RETAIL & OVERSEA LTD |
6.65 |
6.35 |
6.35 |
6.35 |
6.35 |
25400.00 |
4000 |
|
8.55 |
4.10 |
| N |
ST |
VIESL |
VISION INFRA EQUIP SOL L |
194.30 |
189.00 |
204.00 |
184.60 |
203.15 |
166339800.00 |
861600 |
|
215.25 |
184.60 |
| N |
ST |
VILAS |
VILAS TRANSCORE LIMITED |
435.40 |
435.00 |
436.95 |
426.00 |
427.50 |
12459100.00 |
29000 |
|
555.00 |
203.80 |
| N |
ST |
VINYAS |
VINYAS INNOVATIVE TECH L |
863.65 |
863.65 |
865.00 |
836.10 |
836.40 |
3068420.00 |
3600 |
|
1442.50 |
313.50 |
| N |
ST |
VITAL |
VITAL CHEMTECH LIMITED |
78.00 |
77.50 |
79.30 |
76.10 |
79.30 |
1299300.00 |
16800 |
|
115.40 |
67.05 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
842.00 |
840.00 |
884.10 |
840.00 |
884.00 |
5695525.00 |
6500 |
|
1097.15 |
130.75 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
289.25 |
274.80 |
289.25 |
274.80 |
289.25 |
902480.00 |
3200 |
|
329.90 |
99.00 |
| N |
ST |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
59.10 |
58.05 |
59.95 |
57.05 |
58.10 |
880800.00 |
15200 |
|
177.90 |
50.35 |