| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
27.00 |
26.90 |
26.90 |
26.15 |
26.60 |
266200.00 |
10000 |
|
51.95 |
25.00 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
316.50 |
332.30 |
332.30 |
332.30 |
332.30 |
996900.00 |
3000 |
|
386.00 |
81.70 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
83.25 |
82.40 |
82.40 |
79.00 |
80.60 |
1777700.00 |
22000 |
|
85.90 |
27.55 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
257.25 |
263.00 |
264.40 |
251.00 |
255.50 |
25237500.00 |
98000 |
|
425.00 |
190.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
275.90 |
275.00 |
275.05 |
270.50 |
274.00 |
5322550.00 |
19500 |
|
364.00 |
224.00 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
33.00 |
32.80 |
32.80 |
32.80 |
32.80 |
65600.00 |
2000 |
|
34.00 |
23.65 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
114.15 |
117.00 |
119.85 |
117.00 |
119.85 |
32197650.00 |
270000 |
|
119.85 |
38.05 |
| N |
SM |
AERON |
AERON COMPOSITE LIMITED |
140.05 |
142.05 |
145.00 |
130.00 |
133.00 |
25466550.00 |
190000 |
|
173.60 |
125.00 |
| N |
SM |
AESTHETIK |
AESTHETIK ENGINEERS LTD |
72.75 |
71.30 |
72.10 |
66.05 |
69.00 |
9600800.00 |
138000 |
|
127.50 |
66.05 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
43.55 |
44.00 |
44.00 |
42.50 |
42.70 |
1618250.00 |
37500 |
|
84.70 |
22.85 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
64.20 |
64.20 |
64.20 |
62.15 |
62.15 |
252700.00 |
4000 |
|
119.95 |
47.50 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
194.90 |
201.15 |
204.60 |
198.00 |
201.50 |
10165620.00 |
50400 |
|
204.60 |
55.10 |
| N |
SM |
AKIKO |
AKIKO GLOBAL SERVICES L |
81.30 |
80.60 |
84.00 |
79.05 |
80.35 |
8740000.00 |
107200 |
|
98.00 |
62.80 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
435.50 |
442.20 |
445.00 |
419.50 |
427.10 |
20993560.00 |
49200 |
|
512.80 |
144.25 |
| N |
SM |
AMBEY |
AMBEY LABORATORIES LTD |
66.00 |
67.00 |
67.50 |
63.00 |
63.35 |
4753400.00 |
74000 |
|
97.20 |
60.90 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
106.00 |
102.15 |
102.35 |
102.15 |
102.15 |
613300.00 |
6000 |
|
143.85 |
43.55 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
426.30 |
432.00 |
434.90 |
413.00 |
418.15 |
206352725.00 |
484000 |
|
494.90 |
251.65 |
| N |
SM |
APRAMEYA |
APRAMEYA ENGINEERING LTD |
59.50 |
61.00 |
61.00 |
58.00 |
59.65 |
948200.00 |
16000 |
|
83.00 |
58.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
103.65 |
100.10 |
104.00 |
97.20 |
104.00 |
1407900.00 |
14000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
144.95 |
145.90 |
145.90 |
135.00 |
139.30 |
3198150.00 |
23000 |
|
329.95 |
100.05 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
180.00 |
177.05 |
185.80 |
171.10 |
185.80 |
23761440.00 |
132000 |
|
200.00 |
105.00 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
106.15 |
107.70 |
108.70 |
107.00 |
107.00 |
2418880.00 |
22400 |
|
124.70 |
53.10 |
| N |
SM |
ASHALOG |
ASHAPURA LOGISTICS LTD |
131.80 |
133.45 |
133.45 |
129.00 |
129.00 |
3259100.00 |
25000 |
|
194.25 |
129.00 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
80.90 |
81.65 |
83.00 |
78.50 |
78.50 |
6834600.00 |
84000 |
|
132.00 |
56.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
387.00 |
399.40 |
403.00 |
374.00 |
380.00 |
10365550.00 |
26500 |
|
432.75 |
188.00 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
82.95 |
82.15 |
82.15 |
78.60 |
79.30 |
2295600.00 |
28800 |
|
118.00 |
59.25 |
| N |
SM |
AVPINFRA |
AVP INFRACON LIMITED |
155.55 |
159.00 |
164.80 |
148.65 |
153.35 |
36925280.00 |
235200 |
|
192.00 |
63.00 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
56.85 |
57.35 |
57.35 |
54.10 |
55.75 |
1424480.00 |
25600 |
|
80.70 |
48.20 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
381.00 |
387.00 |
394.00 |
380.00 |
385.00 |
4059750.00 |
10500 |
|
416.80 |
143.10 |
| N |
SM |
BALCO |
SOLVE PLASTIC PRODUCTS L |
62.75 |
62.75 |
64.05 |
61.35 |
61.70 |
1345020.00 |
21600 |
|
112.45 |
61.00 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
80.50 |
80.50 |
82.85 |
76.00 |
76.70 |
4612400.00 |
59200 |
|
183.00 |
73.10 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
117.75 |
118.00 |
118.00 |
111.10 |
111.70 |
2265400.00 |
20000 |
|
151.00 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1758.00 |
1750.00 |
1750.00 |
1680.00 |
1713.85 |
8083775.00 |
4700 |
|
1985.00 |
892.35 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1355.00 |
1371.00 |
1435.00 |
1371.00 |
1431.25 |
3693900.00 |
2625 |
|
1935.00 |
1276.00 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
274.00 |
274.00 |
280.00 |
271.05 |
280.00 |
3753080.00 |
13600 |
|
381.40 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
153.85 |
155.00 |
157.05 |
146.15 |
146.15 |
2706220.00 |
18000 |
|
234.60 |
74.00 |
| N |
SM |
BRACEPORT |
BRACE PORT LOGISTICS LTD |
106.05 |
105.90 |
109.80 |
98.00 |
99.10 |
19186720.00 |
187200 |
|
184.65 |
98.00 |
| N |
SM |
BULKCORP |
BULKCORP INTERNATIONAL L |
102.00 |
104.40 |
104.40 |
102.00 |
102.00 |
370680.00 |
3600 |
XO |
144.65 |
100.00 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
135.30 |
133.95 |
135.00 |
128.55 |
131.10 |
4409225.00 |
34000 |
|
511.00 |
117.55 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
15.45 |
15.20 |
15.20 |
15.20 |
15.20 |
243200.00 |
16000 |
|
42.00 |
13.45 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
60.45 |
63.45 |
63.45 |
57.45 |
63.30 |
440808000.00 |
7230000 |
|
355.00 |
30.00 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
34.65 |
35.15 |
35.15 |
33.10 |
34.15 |
575340.00 |
16800 |
XDO |
55.20 |
30.10 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
177.15 |
177.00 |
185.70 |
168.30 |
172.75 |
12607040.00 |
72000 |
|
331.70 |
148.55 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
194.95 |
198.00 |
200.65 |
185.35 |
190.20 |
37184500.00 |
194000 |
|
208.85 |
77.00 |
| N |
SM |
CHETANA |
CHETANA EDUCATION LIMITED |
89.55 |
89.00 |
89.00 |
82.00 |
83.75 |
9873920.00 |
115200 |
|
111.00 |
75.75 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
57.85 |
58.50 |
60.00 |
57.30 |
58.00 |
1858000.00 |
32000 |
|
69.20 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
127.30 |
133.65 |
133.65 |
123.20 |
125.60 |
18374550.00 |
142500 |
|
135.40 |
59.00 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
105.20 |
108.95 |
108.95 |
104.00 |
104.00 |
839240.00 |
8000 |
|
205.00 |
97.20 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
58.00 |
56.50 |
56.50 |
56.50 |
56.50 |
180800.00 |
3200 |
|
87.00 |
49.15 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
409.40 |
417.90 |
440.00 |
401.00 |
412.80 |
42010387.50 |
101250 |
|
560.00 |
310.00 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
298.20 |
298.10 |
313.10 |
298.10 |
313.00 |
8429790.00 |
27600 |
XO |
495.00 |
246.05 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
121.00 |
122.00 |
127.95 |
120.00 |
121.55 |
12505900.00 |
101000 |
|
259.00 |
106.65 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
106.15 |
109.95 |
109.95 |
105.30 |
105.35 |
851700.00 |
8000 |
|
210.00 |
82.50 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
243.20 |
243.00 |
251.05 |
236.20 |
245.90 |
4667190.00 |
19200 |
|
336.00 |
184.05 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
193.00 |
193.00 |
207.25 |
192.00 |
204.40 |
3712830.00 |
18600 |
|
261.10 |
175.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
571.15 |
571.85 |
581.95 |
555.05 |
559.30 |
17159725.00 |
30500 |
|
730.00 |
382.80 |
| N |
SM |
DHARIWAL |
DHARIWALCORP LIMITED |
143.00 |
146.00 |
147.90 |
142.50 |
144.20 |
10183020.00 |
70800 |
|
170.00 |
129.50 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
67.05 |
67.00 |
67.00 |
64.75 |
65.05 |
588675.00 |
9000 |
|
98.00 |
53.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
43.70 |
44.35 |
44.35 |
39.90 |
40.00 |
2114400.00 |
52000 |
XO |
57.90 |
32.15 |
| N |
SM |
DPEL |
DIVINE POWER ENERGY LTD |
83.05 |
83.10 |
84.90 |
80.40 |
80.55 |
4678800.00 |
57000 |
|
162.75 |
80.00 |
| N |
SM |
DRL |
DHANUKA REALTY LIMITED |
14.50 |
13.25 |
13.25 |
13.05 |
13.05 |
393900.00 |
30000 |
|
28.95 |
8.65 |
| N |
SM |
DRSDILIP |
DRS DILIP ROADLINES LTD. |
98.00 |
98.00 |
98.00 |
90.25 |
91.90 |
367600.00 |
4000 |
|
161.15 |
76.00 |
| N |
SM |
DTL |
DIENSTEN TECH LIMITED |
174.00 |
174.00 |
176.90 |
168.10 |
169.25 |
4578600.00 |
26400 |
|
264.60 |
135.05 |
| N |
SM |
DURLAX |
DURLAX TOP SURFACE LTD |
66.25 |
66.80 |
66.80 |
63.65 |
64.40 |
2339700.00 |
36000 |
|
109.00 |
62.00 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
281.10 |
281.00 |
282.00 |
275.10 |
276.05 |
11163000.00 |
40000 |
|
339.95 |
93.05 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
232.40 |
231.20 |
237.55 |
217.05 |
224.00 |
7019960.00 |
31200 |
|
276.00 |
112.00 |
| N |
SM |
EFFWA |
EFFWA INFRA & RESEARCH L |
261.40 |
270.00 |
274.45 |
261.70 |
271.80 |
43362720.00 |
160000 |
|
389.15 |
155.80 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
72.85 |
73.95 |
73.95 |
71.55 |
71.90 |
1473240.00 |
20400 |
|
152.00 |
66.25 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
950.00 |
905.00 |
905.00 |
905.00 |
905.00 |
2443500.00 |
2700 |
|
1111.00 |
466.00 |
| N |
SM |
EMMIL |
ENERGY MISSION MACH IND L |
474.90 |
480.00 |
487.95 |
450.10 |
470.00 |
18278850.00 |
39000 |
|
581.50 |
290.00 |
| N |
SM |
ENSER |
ENSER COMMUNICATIONS LTD |
268.00 |
268.00 |
268.00 |
260.00 |
261.00 |
2632000.00 |
10000 |
|
299.00 |
62.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
365.00 |
367.30 |
372.90 |
353.55 |
354.50 |
80587200.00 |
221400 |
|
403.90 |
124.05 |
| N |
SM |
ESPRIT |
ESPRIT STONES LIMITED |
101.85 |
103.95 |
105.00 |
101.85 |
104.60 |
9182640.00 |
88000 |
|
140.00 |
91.50 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
195.50 |
197.75 |
212.00 |
197.50 |
197.50 |
7372750.00 |
36000 |
|
230.00 |
130.10 |
| N |
SM |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
52.40 |
52.40 |
52.40 |
52.40 |
52.40 |
125760.00 |
2400 |
|
91.85 |
52.30 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
244.80 |
244.15 |
249.50 |
234.00 |
240.30 |
9636100.00 |
40000 |
|
454.90 |
95.05 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
129.00 |
125.00 |
133.65 |
123.60 |
131.30 |
2069000.00 |
16000 |
|
149.95 |
86.20 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
1625.00 |
1700.00 |
1700.00 |
1700.00 |
1700.00 |
340000.00 |
200 |
|
1725.00 |
700.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
182.10 |
178.50 |
182.10 |
178.50 |
182.10 |
542700.00 |
3000 |
|
217.00 |
116.00 |
| N |
SM |
FORCAS |
FORCAS STUDIO LIMITED |
107.25 |
108.25 |
108.25 |
98.00 |
98.10 |
13818320.00 |
137600 |
|
159.60 |
98.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
315.85 |
316.20 |
320.95 |
305.00 |
309.05 |
10472720.00 |
33600 |
|
400.70 |
131.50 |
| N |
SM |
GGBL |
GANESH GREEN BHARAT LTD |
420.35 |
419.00 |
419.00 |
399.00 |
403.20 |
46965270.00 |
115200 |
|
587.95 |
361.00 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
76.40 |
75.00 |
78.00 |
74.00 |
75.50 |
15293400.00 |
204000 |
|
84.75 |
34.60 |
| N |
SM |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
376.20 |
376.50 |
385.00 |
376.50 |
376.65 |
475037.50 |
1250 |
|
2050.00 |
325.80 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
104.80 |
110.00 |
110.00 |
101.50 |
103.90 |
937275.00 |
9000 |
|
131.95 |
70.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
12.20 |
12.20 |
12.40 |
12.20 |
12.25 |
1380937.50 |
112500 |
|
23.35 |
9.75 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
192.35 |
195.95 |
195.95 |
185.25 |
191.15 |
3323970.00 |
17400 |
|
249.00 |
123.50 |
| N |
SM |
GPECO |
GP ECO SOLUTIONS INDIA L |
282.60 |
280.05 |
288.80 |
268.00 |
271.70 |
11661540.00 |
42000 |
|
470.00 |
268.00 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
77.80 |
78.00 |
78.65 |
73.95 |
73.95 |
7213740.00 |
96000 |
|
112.00 |
37.60 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
435.00 |
414.40 |
414.40 |
414.40 |
414.40 |
207200.00 |
500 |
|
441.00 |
164.50 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
77.95 |
77.85 |
77.90 |
76.10 |
76.45 |
1733040.00 |
22400 |
|
131.00 |
63.00 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
235.80 |
238.00 |
252.80 |
233.00 |
235.10 |
19651360.00 |
80800 |
|
294.80 |
75.45 |
| N |
SM |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
150.00 |
143.00 |
143.00 |
142.00 |
142.00 |
1281000.00 |
9000 |
|
213.80 |
125.40 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
117.00 |
118.00 |
125.00 |
118.00 |
123.00 |
2018025.00 |
16500 |
|
153.05 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
559.00 |
550.00 |
550.00 |
545.00 |
545.00 |
492000.00 |
900 |
|
979.30 |
344.80 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
75.35 |
78.35 |
86.00 |
77.95 |
84.20 |
11694000.00 |
142000 |
|
86.00 |
45.25 |
| N |
SM |
IDEALTECHO |
IDEAL TECHNOPLAST IND LTD |
100.00 |
102.00 |
102.00 |
97.10 |
99.25 |
1283450.00 |
13000 |
|
145.60 |
96.30 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
312.00 |
310.00 |
314.95 |
276.00 |
298.50 |
17728250.00 |
61000 |
|
546.90 |
270.50 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
33.90 |
33.10 |
33.10 |
32.20 |
32.20 |
326200.00 |
10000 |
|
74.90 |
31.50 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
233.60 |
238.90 |
279.85 |
238.90 |
272.60 |
32421800.00 |
123000 |
|
315.70 |
178.05 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
342.45 |
345.00 |
345.00 |
321.00 |
344.70 |
4064520.00 |
12000 |
|
350.00 |
201.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
468.40 |
476.00 |
476.00 |
476.00 |
476.00 |
190400.00 |
400 |
|
737.90 |
460.10 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
33.20 |
32.60 |
32.85 |
32.60 |
32.85 |
262300.00 |
8000 |
|
72.10 |
29.10 |
| N |
SM |
IPHL |
INDIAN PHOSPHATE LIMITED |
120.30 |
117.70 |
123.80 |
112.55 |
114.50 |
19947720.00 |
171600 |
|
197.50 |
111.50 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
45.00 |
45.00 |
45.00 |
43.00 |
43.90 |
884800.00 |
20000 |
|
61.40 |
30.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
155.60 |
154.20 |
154.20 |
148.15 |
148.15 |
1211400.00 |
8000 |
|
188.00 |
117.90 |
| N |
SM |
JAYBEE |
JAY BEE LAMINATIONS LTD |
288.35 |
282.50 |
294.00 |
261.15 |
274.25 |
42981100.00 |
155000 |
|
353.95 |
261.15 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
21.00 |
20.50 |
20.50 |
18.90 |
19.05 |
4707900.00 |
246000 |
|
22.95 |
13.25 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
1406.80 |
1401.00 |
1418.85 |
1371.50 |
1384.55 |
7257519.00 |
5220 |
|
1530.00 |
566.00 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
41.00 |
41.65 |
41.90 |
40.00 |
40.60 |
1982200.00 |
48000 |
|
45.00 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
271.15 |
272.05 |
274.40 |
263.10 |
263.10 |
1399000.00 |
5200 |
|
340.00 |
75.00 |
| N |
SM |
KATARIA |
KATARIA INDUSTRIES LTD |
199.40 |
200.00 |
208.50 |
192.30 |
199.00 |
7881720.00 |
39600 |
|
247.00 |
167.65 |
| N |
SM |
KCK |
KCK INDUSTRIES LTD |
269.60 |
277.50 |
281.00 |
274.90 |
281.00 |
5014600.00 |
18000 |
|
281.00 |
21.40 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
158.05 |
155.00 |
155.00 |
151.00 |
154.90 |
5750340.00 |
37200 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
101.50 |
101.00 |
104.50 |
98.00 |
101.60 |
8136880.00 |
80600 |
|
111.00 |
41.40 |
| N |
SM |
KKVAPOW |
KKV AGRO POWERS LTD. |
711.00 |
675.45 |
675.45 |
675.45 |
675.45 |
105370.20 |
156 |
|
1365.00 |
600.00 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
133.00 |
141.00 |
141.00 |
129.50 |
131.75 |
9333680.00 |
70400 |
|
162.80 |
78.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
3725.60 |
3759.00 |
3782.00 |
3539.35 |
3548.65 |
23324835.00 |
6500 |
|
4175.00 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
181.75 |
180.50 |
180.70 |
175.00 |
176.85 |
5649100.00 |
32000 |
|
322.80 |
145.05 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
160.10 |
164.00 |
164.00 |
161.00 |
161.00 |
780300.00 |
4800 |
XO |
200.05 |
59.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
881.70 |
882.00 |
891.50 |
852.05 |
857.00 |
22231605.00 |
25600 |
|
1582.00 |
567.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
325.00 |
325.00 |
325.00 |
309.00 |
309.35 |
2186500.00 |
7000 |
|
332.95 |
213.00 |
| N |
SM |
KTL |
KALAHRIDHAAN TRENDZ LTD |
36.85 |
36.45 |
36.75 |
36.00 |
36.30 |
871650.00 |
24000 |
|
71.95 |
35.50 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
341.00 |
341.00 |
347.00 |
326.00 |
332.95 |
19357650.00 |
57500 |
|
395.95 |
187.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
206.20 |
207.65 |
207.70 |
205.25 |
206.55 |
8260880.00 |
40000 |
|
213.75 |
40.55 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
99.00 |
99.00 |
99.00 |
90.20 |
94.00 |
2848900.00 |
30000 |
|
154.10 |
67.55 |
| N |
SM |
MACOBSTECH |
MACOBS TECHNOLOGIES LTD |
144.35 |
142.00 |
143.00 |
132.00 |
141.30 |
7114800.00 |
51200 |
|
159.00 |
94.25 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
146.55 |
150.00 |
150.00 |
145.00 |
145.20 |
1122480.00 |
7600 |
|
329.00 |
107.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
177.00 |
176.00 |
182.00 |
175.00 |
179.85 |
7653250.00 |
43000 |
|
209.70 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
94.00 |
94.00 |
94.00 |
94.00 |
94.00 |
376000.00 |
4000 |
|
143.05 |
76.00 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
42.55 |
42.20 |
43.00 |
40.65 |
41.45 |
4314880.00 |
104000 |
|
80.00 |
32.55 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
67.95 |
66.20 |
71.15 |
66.20 |
69.25 |
4144050.00 |
60000 |
|
79.95 |
37.05 |
| N |
SM |
MASON |
MASON INFRATECH LIMITED |
144.20 |
146.00 |
157.00 |
144.05 |
149.85 |
17073400.00 |
114000 |
|
218.75 |
83.60 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
101.35 |
101.10 |
102.00 |
99.15 |
101.90 |
2217900.00 |
22000 |
|
145.00 |
65.55 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
100.00 |
100.00 |
100.50 |
100.00 |
100.10 |
1601000.00 |
16000 |
|
130.00 |
40.00 |
| N |
SM |
MEDIORG |
MEDICAMEN ORGANICS LTD |
67.45 |
69.25 |
69.25 |
64.00 |
64.00 |
533000.00 |
8000 |
|
159.40 |
61.00 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
49.40 |
51.85 |
51.85 |
49.40 |
49.40 |
2629800.00 |
51000 |
|
51.85 |
28.95 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
62.85 |
60.20 |
60.50 |
58.80 |
60.20 |
1078425.00 |
18000 |
|
87.00 |
46.50 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
44.20 |
44.20 |
45.65 |
43.05 |
43.05 |
1270880.00 |
28800 |
|
80.80 |
40.00 |
| N |
SM |
MIEL |
MANGLAM INFRA & ENG LTD |
64.45 |
65.00 |
71.00 |
63.05 |
68.55 |
16320500.00 |
242000 |
|
123.10 |
63.05 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
42.10 |
42.10 |
42.10 |
42.10 |
42.10 |
185240.00 |
4400 |
|
48.35 |
23.15 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
35.00 |
34.50 |
34.50 |
33.25 |
33.30 |
1475300.00 |
44000 |
|
75.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
305.95 |
308.40 |
314.00 |
295.50 |
296.45 |
75912600.00 |
249600 |
|
332.90 |
84.00 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
51.25 |
51.25 |
52.00 |
51.00 |
51.00 |
921000.00 |
18000 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
150.00 |
150.00 |
152.00 |
143.00 |
150.20 |
8127300.00 |
55200 |
|
184.00 |
106.00 |
| N |
SM |
NAMAN |
NAMAN IN-STORE (INDIA) L |
199.00 |
199.00 |
199.00 |
191.00 |
191.00 |
4374000.00 |
22400 |
|
257.00 |
80.00 |
| N |
SM |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
262.45 |
263.10 |
268.00 |
261.60 |
262.00 |
5499040.00 |
20800 |
|
378.80 |
171.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
98.85 |
99.05 |
99.75 |
96.00 |
96.95 |
12093675.00 |
123000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
33.15 |
33.15 |
34.00 |
33.00 |
33.80 |
403400.00 |
12000 |
|
41.15 |
27.00 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
2732.05 |
2595.45 |
2650.00 |
2595.45 |
2595.45 |
168647610.00 |
64800 |
|
3577.00 |
950.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
67.15 |
64.10 |
64.10 |
64.10 |
64.10 |
153840.00 |
2400 |
|
98.70 |
52.50 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
418.80 |
437.70 |
437.70 |
397.10 |
415.40 |
5699310.00 |
13800 |
|
544.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2057.80 |
2078.80 |
2110.00 |
1960.00 |
1980.00 |
129818062.50 |
64950 |
|
2984.00 |
281.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1345.00 |
1370.00 |
1370.00 |
1292.05 |
1299.95 |
71361920.00 |
54400 |
|
1569.00 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
166.00 |
167.45 |
167.45 |
150.00 |
159.30 |
14130540.00 |
88800 |
|
236.00 |
100.00 |
| N |
SM |
PARAMATRIX |
PARAMATRIX TECHNOLOGIES L |
107.30 |
108.55 |
108.55 |
104.00 |
104.10 |
2266080.00 |
21600 |
|
133.10 |
103.60 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
319.80 |
334.90 |
334.90 |
304.40 |
325.00 |
1578800.00 |
5000 |
|
338.00 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
113.00 |
112.10 |
115.70 |
110.90 |
110.95 |
2020000.00 |
18000 |
|
149.50 |
57.00 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
106.55 |
111.00 |
111.85 |
109.00 |
111.85 |
827775.00 |
7500 |
|
116.55 |
45.00 |
| N |
SM |
PCCL |
PETRO CARBON AND CHEMI L |
285.45 |
293.70 |
313.75 |
279.00 |
281.25 |
57406680.00 |
196800 |
|
382.80 |
256.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
110.00 |
110.05 |
110.05 |
108.75 |
110.00 |
657800.00 |
6000 |
|
160.00 |
103.00 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
368.10 |
370.00 |
375.00 |
361.00 |
363.10 |
26501760.00 |
72300 |
|
578.00 |
314.15 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
29.50 |
29.60 |
29.60 |
29.60 |
29.60 |
88800.00 |
3000 |
|
60.00 |
24.50 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
31.65 |
31.65 |
31.65 |
30.50 |
30.55 |
492500.00 |
16000 |
|
58.80 |
29.25 |
| N |
SM |
POSITRON |
POSITRON ENERGY LIMITED |
437.60 |
444.75 |
474.95 |
439.00 |
450.35 |
49325730.00 |
108000 |
|
668.20 |
408.20 |
| N |
SM |
PPSL |
PICTUREPOST STUDIOS LTD |
36.30 |
36.25 |
36.25 |
33.60 |
34.30 |
9306900.00 |
270000 |
|
44.20 |
28.50 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
160.15 |
160.15 |
168.10 |
157.00 |
157.00 |
4212000.00 |
26000 |
|
187.95 |
78.00 |
| N |
SM |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
251.20 |
259.00 |
263.75 |
246.10 |
256.90 |
12177360.00 |
48000 |
|
496.80 |
96.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
63.55 |
64.50 |
68.00 |
63.85 |
64.00 |
9947100.00 |
152000 |
|
70.90 |
33.55 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
129.75 |
130.00 |
133.00 |
123.80 |
124.15 |
9108160.00 |
72000 |
|
210.00 |
90.15 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
171.95 |
174.00 |
175.00 |
166.00 |
167.15 |
23565700.00 |
138000 |
|
178.00 |
46.50 |
| N |
SM |
PRIZOR |
PRIZOR VIZTECH LIMITED |
150.70 |
150.20 |
152.95 |
140.25 |
142.10 |
9771520.00 |
67200 |
|
229.45 |
115.00 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
128.60 |
129.00 |
131.40 |
125.50 |
125.85 |
18681800.00 |
146000 |
|
174.90 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
229.90 |
239.95 |
239.95 |
218.40 |
230.00 |
686650.00 |
3000 |
|
337.55 |
187.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
285.00 |
280.00 |
280.00 |
270.00 |
270.00 |
825120.00 |
3000 |
|
332.00 |
197.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1615.00 |
1600.00 |
1600.00 |
1591.00 |
1591.45 |
1019752.00 |
640 |
|
1839.00 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
184.00 |
188.00 |
192.95 |
182.05 |
189.40 |
6954850.00 |
37000 |
|
210.15 |
73.15 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
159.65 |
162.00 |
162.00 |
155.30 |
155.30 |
2539520.00 |
16000 |
|
273.00 |
150.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
137.25 |
135.95 |
137.15 |
128.00 |
129.45 |
5773050.00 |
44000 |
|
189.00 |
90.25 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
5.90 |
5.80 |
6.15 |
5.80 |
5.80 |
358800.00 |
60000 |
|
8.80 |
4.80 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
122.00 |
124.00 |
124.00 |
115.00 |
120.00 |
1859340.00 |
15600 |
|
196.80 |
102.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
156.35 |
153.50 |
157.95 |
151.00 |
152.40 |
1995450.00 |
13000 |
|
274.00 |
105.00 |
| N |
SM |
QVCEL |
QVC EXPORTS LIMITED |
71.60 |
71.70 |
75.00 |
68.05 |
68.05 |
17012160.00 |
238400 |
|
162.00 |
64.80 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
123.00 |
119.05 |
119.05 |
119.00 |
119.00 |
380880.00 |
3200 |
|
150.00 |
105.00 |
| N |
SM |
RAJINDLTD |
RAJPUTANA INDUSTRIES LTD |
87.35 |
89.85 |
91.50 |
84.00 |
85.00 |
5762550.00 |
66000 |
|
120.00 |
72.20 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
942.00 |
980.00 |
980.00 |
895.05 |
899.70 |
61686180.00 |
66600 |
|
1000.00 |
109.60 |
| N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
92.00 |
92.75 |
92.85 |
88.00 |
89.90 |
6511680.00 |
72000 |
|
123.45 |
80.10 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
33.65 |
34.45 |
34.45 |
33.15 |
34.35 |
1317150.00 |
39000 |
|
63.00 |
31.10 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2378.05 |
2469.00 |
2560.00 |
2360.25 |
2410.90 |
28272150.00 |
11400 |
|
8747.00 |
1785.10 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
89.60 |
85.20 |
87.50 |
85.20 |
87.50 |
345400.00 |
4000 |
|
91.85 |
54.00 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
88.65 |
85.00 |
85.00 |
84.25 |
84.35 |
507050.00 |
6000 |
|
115.00 |
50.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
42.10 |
40.60 |
40.60 |
40.60 |
40.60 |
64960.00 |
1600 |
|
76.90 |
37.85 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
231.50 |
234.95 |
235.00 |
227.00 |
230.00 |
1391900.00 |
6000 |
|
235.00 |
45.60 |
| N |
SM |
RNFI |
RNFI SERVICES LIMITED |
138.00 |
140.95 |
148.00 |
137.15 |
138.00 |
24887880.00 |
174000 |
|
199.95 |
125.90 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
605.90 |
609.00 |
609.90 |
590.25 |
607.40 |
19623675.00 |
32500 |
|
687.50 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
118.25 |
118.40 |
120.20 |
113.30 |
114.55 |
7286320.00 |
62400 |
|
208.00 |
100.15 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
21.10 |
21.55 |
21.55 |
20.00 |
20.05 |
3150250.00 |
155000 |
|
30.60 |
13.50 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
171.75 |
175.00 |
179.90 |
167.10 |
174.65 |
7118580.00 |
40800 |
|
274.00 |
135.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
18.95 |
17.70 |
17.90 |
17.70 |
17.85 |
426400.00 |
24000 |
|
35.40 |
17.70 |
| N |
SM |
SAHAJSOLAR |
SAHAJ SOLAR LIMITED |
664.20 |
666.00 |
684.00 |
620.00 |
657.20 |
36624400.00 |
56000 |
|
790.00 |
342.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1371.20 |
1345.50 |
1357.15 |
1286.05 |
1311.95 |
20146737.50 |
15250 |
|
1861.40 |
236.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
118.95 |
120.00 |
120.00 |
113.00 |
114.20 |
4025520.00 |
35200 |
|
185.00 |
76.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
59.35 |
59.25 |
59.25 |
58.25 |
58.25 |
282400.00 |
4800 |
|
70.75 |
33.10 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
356.15 |
361.30 |
361.30 |
338.35 |
340.75 |
75225225.00 |
219500 |
|
413.70 |
90.30 |
| N |
SM |
SATECH |
S A TECH SOFTWARE INDIA L |
160.60 |
160.60 |
168.60 |
160.60 |
168.60 |
33922400.00 |
204000 |
|
250.00 |
102.05 |
| N |
SM |
SATIPOLY |
SATI POLY PLAST LIMITED |
205.00 |
202.05 |
204.00 |
200.00 |
200.00 |
1619550.00 |
8000 |
|
259.35 |
177.00 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
132.70 |
129.30 |
130.00 |
129.00 |
129.70 |
1810200.00 |
14000 |
|
144.30 |
55.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
17.15 |
16.35 |
16.35 |
16.30 |
16.35 |
306250.00 |
18750 |
|
36.75 |
15.25 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
778.30 |
740.20 |
805.00 |
740.20 |
792.15 |
7139440.00 |
9200 |
|
909.20 |
150.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
78.10 |
78.10 |
78.10 |
76.10 |
77.00 |
1078600.00 |
14000 |
|
86.90 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
57.20 |
57.20 |
60.00 |
55.45 |
57.35 |
839100.00 |
14400 |
|
145.00 |
53.00 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
67.60 |
68.00 |
68.00 |
66.00 |
66.00 |
268000.00 |
4000 |
|
91.90 |
54.50 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
169.35 |
168.50 |
174.65 |
164.00 |
170.00 |
11092800.00 |
66000 |
|
210.00 |
113.05 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
117.35 |
112.75 |
112.75 |
111.50 |
111.50 |
1843875.00 |
16500 |
|
166.80 |
89.70 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
171.00 |
171.00 |
171.00 |
165.00 |
165.55 |
2175050.00 |
13000 |
|
215.00 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
66.25 |
65.30 |
67.30 |
64.60 |
64.65 |
916300.00 |
14000 |
|
101.00 |
51.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
29.65 |
30.60 |
30.60 |
29.20 |
29.50 |
566900.00 |
19000 |
|
99.00 |
24.05 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
125.60 |
128.00 |
130.50 |
126.50 |
130.20 |
768250.00 |
6000 |
|
355.35 |
116.85 |
| N |
SM |
SIGNORIA |
SIGNORIA CREATION LIMITED |
141.60 |
147.10 |
147.10 |
142.00 |
142.00 |
863800.00 |
6000 |
|
198.00 |
113.95 |
| N |
SM |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
100.95 |
100.00 |
100.00 |
95.90 |
95.90 |
2697900.00 |
28000 |
XO |
114.50 |
46.10 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
617.45 |
627.00 |
627.00 |
586.60 |
605.05 |
50436550.00 |
84500 |
|
683.50 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
209.25 |
209.00 |
209.00 |
204.05 |
204.70 |
2061200.00 |
10000 |
|
344.95 |
192.00 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
14.00 |
14.00 |
14.00 |
14.00 |
14.00 |
56560.00 |
4040 |
|
16.60 |
7.95 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1601.50 |
1625.00 |
1638.00 |
1534.05 |
1551.30 |
19245570.00 |
12200 |
|
1919.10 |
415.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
191.65 |
195.95 |
195.95 |
180.10 |
188.00 |
5437100.00 |
29000 |
XO |
249.90 |
115.10 |
| N |
SM |
SPCL |
SHIVALIC POWER CONTROL L |
220.05 |
224.70 |
236.00 |
217.25 |
221.55 |
23507400.00 |
104400 |
|
396.75 |
215.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1666.00 |
1666.00 |
1732.00 |
1635.00 |
1716.15 |
4265743.75 |
2500 |
|
2520.00 |
926.05 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
122.35 |
122.35 |
125.00 |
118.05 |
118.05 |
2036040.00 |
16800 |
|
147.00 |
73.55 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
97.15 |
100.00 |
102.00 |
98.95 |
101.25 |
3501550.00 |
35000 |
|
181.00 |
93.50 |
| N |
SM |
SSEGL |
SATHLOKHAR SYN E&C GLOB L |
490.45 |
495.05 |
514.95 |
465.95 |
465.95 |
205301000.00 |
421000 |
|
695.45 |
222.95 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
266.00 |
265.00 |
269.00 |
256.55 |
258.50 |
1308900.00 |
5000 |
|
417.95 |
103.00 |
| N |
SM |
SUNLITE |
SUNLITE RECYCLING IND LTD |
160.05 |
163.80 |
168.50 |
155.00 |
157.05 |
4260720.00 |
26400 |
|
210.00 |
150.30 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
58.00 |
58.00 |
59.70 |
58.00 |
59.70 |
188320.00 |
3200 |
|
84.00 |
56.60 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
288.00 |
284.00 |
300.00 |
270.20 |
292.75 |
2883280.00 |
10200 |
|
734.60 |
242.50 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
279.95 |
285.00 |
287.00 |
277.00 |
280.05 |
3654200.00 |
13000 |
|
364.70 |
88.70 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
64.75 |
63.75 |
64.90 |
63.00 |
63.50 |
1600020.00 |
25200 |
|
126.00 |
61.20 |
| N |
SM |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
92.80 |
93.00 |
102.05 |
93.00 |
99.50 |
11118600.00 |
112000 |
XO |
139.00 |
62.70 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
124.00 |
124.00 |
130.00 |
123.00 |
124.00 |
2640810.00 |
21000 |
|
154.80 |
81.75 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
259.00 |
269.00 |
269.00 |
248.00 |
251.60 |
13211640.00 |
52000 |
|
407.70 |
209.00 |
| N |
SM |
TAC |
TAC INFOSEC LIMITED |
778.05 |
780.00 |
795.00 |
739.15 |
739.15 |
47678040.00 |
63600 |
|
900.00 |
261.10 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
118.45 |
112.55 |
112.55 |
112.55 |
112.55 |
590887.50 |
5250 |
|
195.85 |
112.55 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
173.65 |
177.20 |
177.20 |
170.05 |
172.45 |
3458840.00 |
20000 |
|
261.65 |
131.10 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
74.00 |
74.00 |
76.00 |
74.00 |
74.00 |
448000.00 |
6000 |
|
203.70 |
56.60 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
718.55 |
736.55 |
740.00 |
683.05 |
734.00 |
10547275.00 |
14500 |
XO |
837.50 |
234.00 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
66.90 |
66.40 |
68.00 |
66.05 |
66.40 |
2541100.00 |
38000 |
|
114.25 |
59.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
32.45 |
32.60 |
32.80 |
32.10 |
32.35 |
1457700.00 |
45000 |
|
45.15 |
25.55 |
| N |
SM |
TROM |
TROM INDUSTRIES LIMITED |
245.25 |
250.00 |
254.60 |
232.05 |
233.05 |
19655220.00 |
80400 |
XO |
330.95 |
218.50 |
| N |
SM |
TUNWAL |
TUNWAL E-MOTORS LIMITED |
49.80 |
49.70 |
51.20 |
47.95 |
49.85 |
23923900.00 |
484000 |
|
64.00 |
44.60 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
38.50 |
38.00 |
38.75 |
37.65 |
37.75 |
911600.00 |
24000 |
|
44.70 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
153.00 |
145.50 |
148.80 |
143.00 |
148.25 |
2356050.00 |
16000 |
|
175.90 |
109.00 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
428.00 |
420.00 |
420.00 |
405.60 |
415.30 |
5628120.00 |
13600 |
|
575.00 |
114.05 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
260.00 |
259.00 |
259.00 |
259.00 |
259.00 |
77700.00 |
300 |
|
517.00 |
256.10 |
| N |
SM |
UTSSAV |
UTSSAV CZ GOLD JEWELS LTD |
208.20 |
211.30 |
213.40 |
195.05 |
201.15 |
38745120.00 |
192000 |
|
247.80 |
110.05 |
| N |
SM |
VDEAL |
VDEAL SYSTEM LIMITED |
144.00 |
146.00 |
150.00 |
129.00 |
130.90 |
14647380.00 |
108000 |
|
204.00 |
129.00 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
206.55 |
206.00 |
216.80 |
206.00 |
216.80 |
1812125.00 |
8500 |
|
281.00 |
65.00 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
50.00 |
50.10 |
52.20 |
47.90 |
52.20 |
180240.00 |
3600 |
|
137.00 |
47.90 |
| N |
SM |
VERA |
VERA SYNTHETIC LIMITED |
90.00 |
87.00 |
87.00 |
87.00 |
87.00 |
130500.00 |
1500 |
|
94.80 |
46.80 |
| N |
SM |
VERITAAS |
VERITAAS ADVERTISING LTD |
153.50 |
146.00 |
147.00 |
145.85 |
145.85 |
1403520.00 |
9600 |
|
288.75 |
125.00 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
54.15 |
53.00 |
53.00 |
52.60 |
52.60 |
211200.00 |
4000 |
|
72.90 |
37.20 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
369.55 |
366.00 |
366.00 |
352.50 |
355.40 |
2492700.00 |
7000 |
|
449.70 |
238.00 |
| N |
SM |
VISAMAN |
VISAMAN GLOBAL SALES LTD |
43.40 |
43.60 |
43.60 |
41.00 |
41.00 |
502950.00 |
12000 |
|
48.75 |
37.40 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
343.20 |
340.00 |
348.00 |
328.15 |
343.00 |
5808475.00 |
17000 |
|
465.45 |
73.00 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
77.00 |
76.10 |
77.00 |
75.10 |
77.00 |
1218080.00 |
16000 |
|
96.70 |
70.00 |
| N |
SM |
VLINFRA |
V.L.INFRAPROJECTS LIMITED |
72.90 |
73.00 |
75.25 |
65.35 |
67.30 |
16867650.00 |
243000 |
|
141.00 |
65.35 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
397.50 |
411.00 |
412.00 |
385.00 |
393.70 |
13098200.00 |
33000 |
|
490.65 |
69.65 |
| N |
SM |
VR |
V R INFRASPACE LIMITED |
312.00 |
313.00 |
354.90 |
313.00 |
354.00 |
5395040.00 |
16000 |
XO |
354.90 |
84.70 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
61.35 |
64.40 |
64.40 |
64.30 |
64.40 |
5795550.00 |
90000 |
|
75.45 |
27.40 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
48.80 |
50.00 |
51.10 |
50.00 |
51.10 |
402600.00 |
8000 |
|
153.95 |
47.90 |
| N |
SM |
WINNY |
WINNY IMMIGRA & EDU SER L |
258.95 |
240.10 |
262.00 |
240.10 |
262.00 |
502100.00 |
2000 |
|
363.00 |
216.25 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
311.35 |
324.00 |
334.45 |
313.00 |
318.30 |
18599680.00 |
57600 |
|
592.00 |
305.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
287.20 |
288.60 |
290.00 |
275.25 |
278.70 |
14097200.00 |
50000 |
|
342.95 |
155.35 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
95.55 |
95.50 |
95.50 |
92.70 |
93.90 |
2708400.00 |
28800 |
|
121.85 |
81.95 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
190.90 |
191.00 |
191.90 |
186.55 |
187.25 |
1697040.00 |
9000 |
|
294.40 |
148.85 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
131.15 |
131.20 |
138.50 |
124.95 |
132.95 |
20894240.00 |
158400 |
|
147.50 |
52.80 |
| N |
SM |
ZTECH |
Z-TECH (INDIA) LIMITED |
334.25 |
335.50 |
347.00 |
321.50 |
331.00 |
21064740.00 |
63600 |
|
372.75 |
99.20 |
| N |
ST |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
90.85 |
90.30 |
94.90 |
90.30 |
94.90 |
2235000.00 |
24000 |
|
103.95 |
40.00 |
| N |
ST |
AIMTRON |
AIMTRON ELECTRONICS LTD |
477.10 |
478.00 |
482.00 |
453.25 |
453.95 |
37624080.00 |
81600 |
|
729.95 |
240.10 |
| N |
ST |
AKANKSHA |
AKANKSHA POWER N INFRA L |
141.00 |
142.00 |
146.50 |
134.05 |
146.45 |
8140800.00 |
58000 |
|
191.90 |
62.00 |
| N |
ST |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
852.50 |
876.00 |
895.10 |
809.90 |
817.15 |
74400140.00 |
87200 |
|
1131.70 |
235.00 |
| N |
ST |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
66.00 |
65.50 |
65.50 |
63.20 |
63.50 |
1731000.00 |
27000 |
|
82.40 |
39.50 |
| N |
ST |
ANLON |
ANLON TECHNOLOGY SOL LTD |
410.15 |
413.00 |
428.00 |
412.00 |
413.00 |
5713280.00 |
13600 |
|
607.00 |
208.00 |
| N |
ST |
APS |
AUSTRALIAN PREM SOLAR I L |
457.30 |
461.00 |
467.25 |
434.45 |
445.65 |
20083050.00 |
45000 |
|
669.90 |
140.00 |
| N |
ST |
ATMASTCO |
ATMASTCO LIMITED |
281.50 |
289.60 |
290.00 |
268.00 |
278.30 |
15828160.00 |
56800 |
|
393.90 |
90.05 |
| N |
ST |
AUSL |
ADITYA ULTRA STEEL LTD |
59.95 |
56.95 |
62.90 |
56.95 |
62.05 |
35530300.00 |
604000 |
|
72.00 |
56.95 |
| N |
ST |
BASILIC |
BASILIC FLY STUDIO LTD |
472.50 |
470.00 |
496.10 |
470.00 |
479.50 |
34085280.00 |
69600 |
|
657.60 |
252.10 |
| N |
ST |
BIRDYS |
GRILL SPLENDOUR SER LTD |
89.55 |
85.20 |
85.20 |
85.10 |
85.10 |
204360.00 |
2400 |
|
133.70 |
57.25 |
| N |
ST |
BOSS |
BOSS PACKAGING SOLU LTD |
58.95 |
61.85 |
61.85 |
60.00 |
61.85 |
3943600.00 |
64000 |
|
86.60 |
57.60 |
| N |
ST |
CANARYS |
CANARYS AUTOMATIONS LTD |
43.35 |
42.55 |
44.75 |
42.50 |
44.75 |
2105200.00 |
48000 |
|
68.70 |
27.00 |
| N |
ST |
CLOUD |
VARANIUM CLOUD LIMITED |
22.80 |
22.80 |
22.90 |
22.00 |
22.15 |
3332600.00 |
150000 |
|
239.95 |
13.80 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.50 |
2.45 |
2.45 |
2.45 |
2.45 |
51450.00 |
21000 |
|
5.50 |
1.60 |
| N |
ST |
CONTI |
CONTINENTAL SEED CHEM LTD |
61.40 |
64.45 |
64.45 |
64.45 |
64.45 |
214811.85 |
3333 |
|
70.15 |
17.95 |
| N |
ST |
DCG |
DCG CABLES & WIRES LTD |
142.50 |
140.00 |
140.00 |
135.40 |
136.45 |
5560320.00 |
40800 |
|
182.50 |
77.00 |
| N |
ST |
DESTINY |
DESTINY LOGISTICS & I LTD |
89.10 |
93.55 |
93.55 |
93.55 |
93.55 |
2806500.00 |
30000 |
|
93.55 |
26.20 |
| N |
ST |
DHTL |
DOCMODE HEALTH TECH LTD |
121.00 |
114.95 |
114.95 |
114.95 |
114.95 |
459800.00 |
4000 |
|
288.20 |
87.25 |
| N |
ST |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
406.00 |
413.05 |
419.60 |
388.00 |
408.95 |
3640810.00 |
9000 |
|
666.00 |
255.90 |
| N |
ST |
DRONE |
DRONE DESTINATION LIMITED |
241.35 |
242.00 |
246.50 |
229.30 |
233.25 |
24759750.00 |
106000 |
|
462.00 |
112.20 |
| N |
ST |
DUCOL |
DUCOL ORGS AND COLOURS LT |
121.80 |
123.75 |
126.85 |
123.00 |
125.00 |
1197440.00 |
9600 |
|
180.50 |
85.05 |
| N |
ST |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
176.15 |
171.00 |
171.05 |
167.35 |
171.00 |
1021680.00 |
6000 |
|
232.50 |
97.50 |
| N |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
444.30 |
459.00 |
466.50 |
425.45 |
466.50 |
61090440.00 |
133600 |
|
466.50 |
142.00 |
| N |
ST |
EXCELLENT |
EXCELLENT WIRES N PACK L |
90.00 |
85.00 |
89.25 |
80.75 |
82.05 |
35596960.00 |
417600 |
|
89.25 |
80.75 |
| N |
ST |
GAJANAND |
GAJANAND INTERNATIONAL L |
36.00 |
34.20 |
34.20 |
34.20 |
34.20 |
1026000.00 |
30000 |
|
43.00 |
34.20 |
| N |
ST |
GOLDKART |
GOLDKART JEWELS LIMITED |
175.60 |
179.70 |
179.75 |
179.70 |
179.75 |
449312.50 |
2500 |
|
179.75 |
61.10 |
| N |
ST |
GRETEX |
GRETEX INDUSTRIES LTD. |
168.00 |
176.00 |
176.00 |
176.00 |
176.00 |
528000.00 |
3000 |
|
176.00 |
37.35 |
| N |
ST |
GSMFOILS |
GSM FOILS LIMITED |
81.00 |
80.50 |
80.50 |
76.95 |
78.50 |
6578200.00 |
84000 |
|
88.45 |
30.50 |
| N |
ST |
GSTL |
GLOBESECURE TECHNO LTD |
44.20 |
44.00 |
44.00 |
42.10 |
43.20 |
903450.00 |
21000 |
|
112.80 |
37.10 |
| N |
ST |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
111.40 |
116.95 |
116.95 |
105.85 |
106.85 |
15462900.00 |
138000 |
|
116.95 |
26.80 |
| N |
ST |
INFOLLION |
INFOLLION RESEARCH SER L |
290.00 |
276.00 |
279.00 |
276.00 |
276.10 |
2658600.00 |
9600 |
|
338.85 |
153.00 |
| N |
ST |
INNOMET |
INNOMET ADVANCED MATERI L |
199.50 |
209.45 |
209.45 |
199.50 |
209.45 |
441074940.00 |
2113200 |
|
209.45 |
190.00 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
3.15 |
3.25 |
3.30 |
3.15 |
3.15 |
4996800.00 |
1536000 |
|
164.85 |
1.70 |
| N |
ST |
JALAN |
JALAN TRANSOLU. INDIA LTD |
4.50 |
4.45 |
4.70 |
4.40 |
4.70 |
649950.00 |
141000 |
|
7.20 |
2.90 |
| N |
ST |
JEYYAM |
JEYYAM GLOBAL FOODS LTD |
59.10 |
59.65 |
59.95 |
57.55 |
58.65 |
7879300.00 |
134000 |
|
64.65 |
54.55 |
| N |
ST |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
68.60 |
67.05 |
67.95 |
65.20 |
65.20 |
4087400.00 |
62000 |
|
75.10 |
36.05 |
| N |
ST |
K2INFRA |
K2 INFRAGEN LIMITED |
238.95 |
243.00 |
243.00 |
227.00 |
234.30 |
9806400.00 |
42000 |
|
329.00 |
134.75 |
| N |
ST |
KCEIL |
KAY CEE ENERGY & INFRA L |
280.50 |
286.00 |
286.00 |
266.50 |
274.45 |
6937525.00 |
25500 |
|
424.50 |
171.40 |
| N |
ST |
KDL |
KORE DIGITAL LIMITED |
2358.70 |
2474.95 |
2474.95 |
2240.80 |
2295.65 |
13807320.00 |
6000 |
|
2856.15 |
281.00 |
| N |
ST |
KNAGRI |
KN AGRI RESOURCES LIMITED |
281.75 |
281.00 |
281.00 |
269.15 |
273.35 |
11605240.00 |
42400 |
|
296.80 |
112.00 |
| N |
ST |
KORE |
JAY JALARAM TECHNO LTD |
589.95 |
566.10 |
570.00 |
565.00 |
570.00 |
1135550.00 |
2000 |
|
873.00 |
273.00 |
| N |
ST |
KRISHCA |
KRISHCA STRAPPING SLTN L |
404.20 |
405.00 |
411.50 |
384.00 |
384.00 |
15419025.00 |
39500 |
|
430.00 |
191.00 |
| N |
ST |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
732.85 |
723.15 |
726.00 |
700.00 |
709.05 |
18920825.00 |
26500 |
|
1130.00 |
265.65 |
| N |
ST |
LRRPL |
LEAD REC AND RUB PROD LTD |
117.60 |
120.00 |
121.00 |
111.75 |
112.50 |
3462750.00 |
30000 |
|
121.65 |
28.65 |
| N |
ST |
MAITREYA |
MAITREYA MEDICARE LIMITED |
376.95 |
385.00 |
385.00 |
362.65 |
366.20 |
11018880.00 |
29600 |
|
398.00 |
111.00 |
| N |
ST |
MAKS |
MAKS ENERGY SOL INDIA LTD |
50.55 |
51.00 |
51.00 |
50.00 |
50.00 |
151500.00 |
3000 |
|
118.00 |
48.25 |
| N |
ST |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
49.05 |
49.05 |
49.05 |
48.10 |
48.35 |
1067000.00 |
22000 |
|
74.40 |
48.10 |
| N |
ST |
MASTER |
MASTER COMPONENTS LIMITED |
310.00 |
310.00 |
310.00 |
310.00 |
310.00 |
310000.00 |
1000 |
|
380.00 |
130.00 |
| N |
ST |
MCON |
MCON RASAYAN INDIA LTD |
185.50 |
180.00 |
180.00 |
177.00 |
177.30 |
1780100.00 |
10000 |
|
244.35 |
105.35 |
| N |
ST |
MEGATHERM |
MEGATHERM INDUCTION LTD |
376.15 |
393.00 |
393.00 |
357.35 |
358.15 |
11492960.00 |
31600 |
|
490.00 |
195.00 |
| N |
ST |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
153.05 |
149.00 |
149.00 |
149.00 |
149.00 |
119200.00 |
800 |
|
207.35 |
103.15 |
| N |
ST |
MYMUDRA |
MY MUDRA FINCORP LIMITED |
104.85 |
102.00 |
110.05 |
100.25 |
110.00 |
22527960.00 |
206400 |
|
130.05 |
100.25 |
| N |
ST |
NAMOEWASTE |
NAMO EWASTE MANAGEMENT L |
143.20 |
141.00 |
144.75 |
136.05 |
142.10 |
47317680.00 |
342400 |
|
177.00 |
136.05 |
| N |
ST |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
366.85 |
356.00 |
377.00 |
348.50 |
348.50 |
31885470.00 |
90000 |
|
484.40 |
163.00 |
| N |
ST |
OLIL |
ONECLICK LOGISTICS IND L |
79.00 |
82.55 |
82.55 |
78.85 |
78.85 |
383280.00 |
4800 |
|
140.00 |
54.10 |
| N |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
154.85 |
158.80 |
158.80 |
147.10 |
147.10 |
6613200.00 |
44000 |
|
283.00 |
75.00 |
| N |
ST |
RILINFRA |
RACHANA INFRA LTD |
63.15 |
63.10 |
63.10 |
60.00 |
62.20 |
1529425.00 |
25000 |
|
108.00 |
27.00 |
| N |
ST |
RULKA |
RULKA ELECTRICALS LIMITED |
415.80 |
424.00 |
424.00 |
401.00 |
414.90 |
4911600.00 |
12000 |
|
666.60 |
326.75 |
| N |
ST |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
245.15 |
245.00 |
249.00 |
241.00 |
242.65 |
2627370.00 |
10800 |
|
369.00 |
146.00 |
| N |
ST |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
804.00 |
800.00 |
801.00 |
770.00 |
790.00 |
5184600.00 |
6600 |
|
849.00 |
260.00 |
| N |
ST |
SHUBHSHREE |
SHUBHSHREE BIOFUELS ENE L |
215.25 |
205.20 |
226.00 |
204.50 |
225.45 |
54549120.00 |
255600 |
|
226.00 |
179.55 |
| N |
ST |
SLONE |
SLONE INFOSYSTEMS LIMITED |
167.00 |
167.00 |
172.00 |
163.05 |
171.00 |
4351520.00 |
25600 |
|
189.00 |
80.25 |
| N |
ST |
SONUINFRA |
SONU INFRATECH LIMITED |
57.85 |
60.70 |
60.70 |
59.95 |
59.95 |
361950.00 |
6000 |
|
86.50 |
39.00 |
| N |
ST |
SPPPOLY |
SPP POLYMER LIMITED |
56.85 |
54.00 |
54.00 |
54.00 |
54.00 |
108000.00 |
2000 |
|
63.00 |
54.00 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
203.90 |
200.00 |
200.00 |
193.70 |
193.75 |
1905000.00 |
9600 |
|
380.00 |
89.35 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
230.95 |
230.95 |
232.80 |
219.40 |
219.55 |
13687300.00 |
61000 |
|
420.00 |
95.00 |
| N |
ST |
TBI |
TBI CORN LIMITED |
208.45 |
215.90 |
218.85 |
207.00 |
216.75 |
17617380.00 |
81600 |
|
399.30 |
188.65 |
| N |
ST |
TECHLABS |
TRIDENT TECHLABS LIMITED |
877.40 |
921.00 |
921.00 |
833.55 |
850.00 |
10297625.00 |
12000 |
|
998.00 |
93.25 |
| N |
ST |
TGL |
TEERTH GOPICON LIMITED |
573.10 |
573.00 |
601.75 |
545.00 |
595.15 |
43479000.00 |
75600 |
|
774.00 |
123.00 |
| N |
ST |
TRANSWIND |
TRANSWIND INFRA LIMITED |
24.75 |
23.55 |
23.55 |
23.55 |
23.55 |
94200.00 |
4000 |
|
39.90 |
9.15 |
| N |
ST |
TRUST |
TRUST FINTECH LIMITED |
230.00 |
225.50 |
234.90 |
218.50 |
231.00 |
23177760.00 |
103200 |
|
316.00 |
136.20 |
| N |
ST |
VIESL |
VISION INFRA EQUIP SOL L |
203.15 |
206.70 |
206.80 |
193.00 |
193.00 |
60623200.00 |
309600 |
|
215.25 |
184.60 |
| N |
ST |
VILAS |
VILAS TRANSCORE LIMITED |
427.50 |
430.00 |
430.00 |
406.15 |
413.55 |
29243850.00 |
71000 |
|
555.00 |
203.80 |
| N |
ST |
VINYAS |
VINYAS INNOVATIVE TECH L |
836.40 |
836.40 |
836.40 |
794.60 |
819.00 |
10621820.00 |
13200 |
|
1442.50 |
313.50 |
| N |
ST |
VITAL |
VITAL CHEMTECH LIMITED |
79.30 |
79.00 |
79.15 |
76.15 |
76.20 |
2319960.00 |
30000 |
|
115.40 |
67.05 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
884.00 |
895.00 |
915.00 |
890.00 |
890.00 |
6280600.00 |
7000 |
|
1097.15 |
130.75 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
289.25 |
303.70 |
303.70 |
303.70 |
303.70 |
485920.00 |
1600 |
|
329.90 |
99.00 |
| N |
ST |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
58.10 |
58.95 |
59.90 |
55.80 |
58.50 |
1565400.00 |
27200 |
|
177.90 |
50.35 |