| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
27.05 |
27.30 |
27.85 |
25.00 |
26.25 |
1013400.00 |
38000 |
|
51.95 |
25.00 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
348.90 |
348.90 |
366.30 |
348.90 |
366.30 |
2921050.00 |
8000 |
|
386.00 |
81.70 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
85.10 |
88.00 |
88.00 |
85.00 |
87.00 |
4851100.00 |
56000 |
|
88.00 |
27.55 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
270.10 |
273.90 |
286.55 |
270.50 |
284.55 |
39427900.00 |
140000 |
|
425.00 |
190.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
272.85 |
280.40 |
280.40 |
271.00 |
271.55 |
5487300.00 |
20000 |
|
364.00 |
224.00 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
34.40 |
35.00 |
36.10 |
35.00 |
36.05 |
358700.00 |
10000 |
XO |
36.10 |
23.65 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
125.80 |
132.05 |
132.05 |
132.05 |
132.05 |
2773050.00 |
21000 |
|
132.05 |
38.05 |
| N |
SM |
AERON |
AERON COMPOSITE LIMITED |
135.15 |
138.05 |
145.90 |
138.00 |
142.50 |
21883400.00 |
153000 |
|
173.60 |
125.00 |
| N |
SM |
AESTHETIK |
AESTHETIK ENGINEERS LTD |
77.90 |
81.95 |
83.50 |
76.10 |
82.35 |
22646300.00 |
280000 |
|
127.50 |
66.05 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
43.00 |
44.35 |
44.80 |
43.50 |
44.35 |
2102750.00 |
47500 |
XO |
84.70 |
22.85 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
62.50 |
62.50 |
62.50 |
62.50 |
62.50 |
125000.00 |
2000 |
|
119.95 |
47.50 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
206.60 |
216.75 |
216.75 |
204.90 |
211.20 |
19654620.00 |
94800 |
|
216.75 |
55.10 |
| N |
SM |
AKIKO |
AKIKO GLOBAL SERVICES L |
81.00 |
82.00 |
82.00 |
79.05 |
79.95 |
1286160.00 |
16000 |
|
98.00 |
62.80 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
442.80 |
442.80 |
444.75 |
430.50 |
434.75 |
12169580.00 |
28000 |
|
512.80 |
144.25 |
| N |
SM |
AMBANIORGO |
AMBANI ORGOCHEM LIMITED |
92.00 |
88.10 |
92.00 |
88.05 |
92.00 |
635600.00 |
7000 |
XO |
141.90 |
88.05 |
| N |
SM |
AMBEY |
AMBEY LABORATORIES LTD |
64.70 |
66.55 |
73.00 |
66.20 |
70.80 |
11101200.00 |
158000 |
|
97.20 |
60.90 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
105.45 |
101.85 |
103.00 |
101.00 |
102.75 |
3680600.00 |
36000 |
|
143.85 |
43.55 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
86.10 |
86.80 |
86.80 |
86.75 |
86.75 |
416480.00 |
4800 |
|
97.00 |
60.50 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
415.80 |
420.15 |
443.00 |
418.00 |
441.20 |
151230450.00 |
348000 |
XO |
494.90 |
251.65 |
| N |
SM |
APRAMEYA |
APRAMEYA ENGINEERING LTD |
59.00 |
60.50 |
61.50 |
60.00 |
61.50 |
1711800.00 |
28000 |
|
83.00 |
58.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
104.00 |
101.60 |
101.60 |
94.50 |
97.20 |
2763700.00 |
28000 |
XO |
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
139.90 |
139.95 |
153.85 |
136.65 |
153.85 |
18593150.00 |
123000 |
XO |
329.95 |
100.05 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
180.40 |
182.00 |
186.80 |
182.00 |
185.20 |
2213320.00 |
12000 |
|
200.00 |
105.00 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
109.00 |
108.00 |
108.00 |
102.00 |
102.00 |
1014480.00 |
9600 |
|
124.70 |
53.10 |
| N |
SM |
ASHALOG |
ASHAPURA LOGISTICS LTD |
125.80 |
125.00 |
129.90 |
125.00 |
128.30 |
3947150.00 |
31000 |
|
194.25 |
125.00 |
| N |
SM |
ASLIND |
ASL INDUSTRIES LIMITED |
53.00 |
50.35 |
50.35 |
50.35 |
50.35 |
100700.00 |
2000 |
|
80.00 |
20.00 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
77.65 |
77.65 |
77.65 |
73.00 |
73.65 |
6689500.00 |
90000 |
|
132.00 |
56.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
368.05 |
375.50 |
375.50 |
375.45 |
375.45 |
1689725.00 |
4500 |
|
432.75 |
188.00 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
81.45 |
82.00 |
83.50 |
81.20 |
82.00 |
1317120.00 |
16000 |
|
118.00 |
59.25 |
| N |
SM |
AVPINFRA |
AVP INFRACON LIMITED |
161.55 |
164.90 |
169.00 |
161.55 |
167.90 |
13801200.00 |
83200 |
|
192.00 |
63.00 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
55.75 |
55.50 |
57.50 |
55.50 |
57.40 |
2456880.00 |
43200 |
|
80.70 |
48.20 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
375.40 |
375.00 |
386.00 |
370.00 |
370.05 |
3937725.00 |
10500 |
XO |
416.80 |
143.10 |
| N |
SM |
BALCO |
SOLVE PLASTIC PRODUCTS L |
61.20 |
62.25 |
62.90 |
61.05 |
62.25 |
968700.00 |
15600 |
|
112.45 |
60.75 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
76.10 |
77.00 |
82.00 |
77.00 |
81.55 |
2493320.00 |
31200 |
|
183.00 |
73.10 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
112.05 |
120.70 |
130.00 |
120.70 |
128.80 |
61597200.00 |
490000 |
|
151.00 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1699.15 |
1729.00 |
1730.00 |
1680.00 |
1699.95 |
6458765.00 |
3800 |
XO |
1985.00 |
892.35 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1390.00 |
1417.80 |
1417.80 |
1391.05 |
1412.85 |
2293937.50 |
1625 |
|
1935.00 |
1280.00 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
280.20 |
285.00 |
294.20 |
285.00 |
294.20 |
5622280.00 |
19200 |
XO |
381.40 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
143.00 |
143.00 |
148.05 |
143.00 |
143.45 |
1160320.00 |
8000 |
|
234.60 |
74.00 |
| N |
SM |
BOSS |
BOSS PACKAGING SOLU LTD |
64.65 |
64.95 |
67.75 |
61.85 |
62.95 |
7885900.00 |
124000 |
|
86.60 |
57.60 |
| N |
SM |
BRACEPORT |
BRACE PORT LOGISTICS LTD |
103.35 |
106.80 |
108.25 |
103.50 |
106.20 |
6097680.00 |
57600 |
|
184.65 |
95.50 |
| N |
SZ |
BRIGHT |
BRIGHT SOLAR LIMITED |
7.25 |
6.90 |
6.90 |
6.90 |
6.90 |
331200.00 |
48000 |
|
12.50 |
4.75 |
| N |
SM |
BULKCORP |
BULKCORP INTERNATIONAL L |
101.10 |
103.50 |
104.80 |
102.00 |
102.60 |
1366260.00 |
13200 |
|
144.65 |
100.00 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
131.80 |
132.50 |
132.75 |
125.25 |
126.95 |
4174500.00 |
33000 |
|
511.00 |
117.55 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
15.20 |
15.05 |
15.50 |
15.00 |
15.00 |
846400.00 |
56000 |
|
42.00 |
13.45 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
64.80 |
64.80 |
66.35 |
61.60 |
61.75 |
149391300.00 |
2358000 |
|
355.00 |
30.00 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
32.30 |
32.50 |
32.80 |
31.95 |
32.40 |
1508460.00 |
46800 |
|
55.20 |
30.10 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
173.50 |
173.50 |
181.30 |
173.50 |
179.40 |
8764800.00 |
49600 |
|
331.70 |
148.55 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
189.00 |
195.00 |
198.00 |
191.00 |
191.90 |
20369100.00 |
105000 |
|
208.85 |
77.00 |
| N |
SM |
CHETANA |
CHETANA EDUCATION LIMITED |
90.30 |
93.80 |
94.55 |
89.50 |
92.80 |
24157440.00 |
262400 |
|
111.00 |
75.75 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
56.25 |
56.00 |
56.50 |
54.00 |
54.40 |
3090900.00 |
56000 |
|
69.20 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
127.95 |
128.05 |
128.50 |
121.55 |
121.85 |
16750950.00 |
135000 |
|
135.40 |
59.00 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
109.20 |
114.60 |
114.65 |
114.00 |
114.50 |
914600.00 |
8000 |
|
205.00 |
97.20 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
56.50 |
57.00 |
58.00 |
55.00 |
55.00 |
634560.00 |
11200 |
|
87.00 |
49.15 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
404.85 |
415.95 |
415.95 |
405.00 |
409.85 |
7787675.00 |
19000 |
|
555.00 |
310.00 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
328.65 |
345.05 |
345.05 |
345.05 |
345.05 |
1449210.00 |
4200 |
|
495.00 |
246.05 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
120.00 |
120.85 |
125.80 |
120.85 |
123.00 |
3222550.00 |
26000 |
|
259.00 |
106.65 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
106.00 |
105.00 |
105.85 |
103.60 |
104.00 |
1252200.00 |
12000 |
|
210.00 |
82.50 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
247.85 |
245.00 |
247.50 |
242.60 |
244.80 |
4851210.00 |
19800 |
|
336.00 |
184.05 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
201.50 |
206.00 |
208.45 |
200.00 |
203.20 |
3059550.00 |
15000 |
XO |
261.10 |
175.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
560.15 |
569.85 |
575.00 |
560.00 |
573.10 |
11875437.50 |
21000 |
XO |
730.00 |
382.80 |
| N |
SM |
DHARIWAL |
DHARIWALCORP LIMITED |
141.55 |
142.10 |
145.00 |
142.00 |
143.05 |
2405520.00 |
16800 |
|
170.00 |
129.50 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
65.05 |
70.95 |
70.95 |
70.95 |
70.95 |
106425.00 |
1500 |
|
98.00 |
53.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
41.50 |
41.00 |
47.90 |
41.00 |
46.40 |
14003600.00 |
304000 |
|
57.90 |
32.15 |
| N |
SM |
DPEL |
DIVINE POWER ENERGY LTD |
80.75 |
81.05 |
81.95 |
79.95 |
80.20 |
4845750.00 |
60000 |
XO |
162.75 |
79.95 |
| N |
SM |
DRSDILIP |
DRS DILIP ROADLINES LTD. |
88.00 |
90.00 |
92.40 |
85.25 |
87.65 |
286160.00 |
3200 |
|
161.15 |
76.00 |
| N |
SM |
DTL |
DIENSTEN TECH LIMITED |
176.00 |
176.00 |
176.00 |
165.00 |
165.00 |
1815840.00 |
10800 |
|
264.60 |
135.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
67.60 |
67.50 |
69.95 |
65.15 |
65.90 |
8096000.00 |
122500 |
|
90.45 |
37.05 |
| N |
SM |
DURLAX |
DURLAX TOP SURFACE LTD |
63.75 |
64.10 |
67.90 |
63.00 |
65.65 |
7498500.00 |
116000 |
|
109.00 |
62.00 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
272.25 |
276.50 |
276.50 |
270.00 |
270.40 |
4641900.00 |
17000 |
XO |
339.95 |
93.05 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
230.20 |
231.00 |
231.00 |
225.00 |
226.45 |
4182920.00 |
18400 |
|
276.00 |
112.00 |
| N |
SM |
EFFWA |
EFFWA INFRA & RESEARCH L |
282.45 |
288.00 |
292.50 |
270.05 |
273.90 |
18460560.00 |
65600 |
|
389.15 |
155.80 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
72.90 |
71.60 |
73.45 |
71.50 |
71.60 |
1645020.00 |
22800 |
|
152.00 |
66.25 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
910.00 |
950.00 |
965.00 |
950.00 |
965.00 |
862500.00 |
900 |
|
1111.00 |
484.50 |
| N |
SM |
EMMIL |
ENERGY MISSION MACH IND L |
466.50 |
477.00 |
485.00 |
470.10 |
481.05 |
9492900.00 |
20000 |
|
581.50 |
290.00 |
| N |
SM |
ENSER |
ENSER COMMUNICATIONS LTD |
270.00 |
282.80 |
283.50 |
280.10 |
283.50 |
8487000.00 |
30000 |
|
299.00 |
62.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
357.15 |
357.15 |
363.90 |
354.00 |
362.20 |
35957310.00 |
100200 |
|
403.90 |
124.05 |
| N |
SM |
ESPRIT |
ESPRIT STONES LIMITED |
105.00 |
104.95 |
106.00 |
103.05 |
104.65 |
3013120.00 |
28800 |
|
140.00 |
91.50 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
200.00 |
200.00 |
200.00 |
200.00 |
200.00 |
200000.00 |
1000 |
|
230.00 |
130.10 |
| N |
SM |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
50.65 |
50.65 |
50.70 |
50.05 |
50.40 |
604920.00 |
12000 |
|
91.85 |
50.05 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
247.45 |
251.95 |
253.90 |
245.80 |
249.50 |
10574350.00 |
42500 |
XO |
454.90 |
95.05 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
132.95 |
133.95 |
140.00 |
133.95 |
134.50 |
6709150.00 |
49000 |
|
149.95 |
86.20 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
1625.00 |
1650.00 |
1675.00 |
1650.00 |
1675.00 |
5310000.00 |
3200 |
XO |
1725.00 |
700.00 |
| N |
SM |
FORCAS |
FORCAS STUDIO LIMITED |
95.35 |
95.55 |
102.95 |
95.55 |
97.05 |
15546960.00 |
155200 |
|
159.60 |
93.65 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
306.45 |
308.00 |
312.00 |
307.00 |
309.05 |
7309860.00 |
23600 |
|
400.70 |
131.50 |
| N |
SM |
GGBL |
GANESH GREEN BHARAT LTD |
401.95 |
401.95 |
408.60 |
380.05 |
383.70 |
63907260.00 |
163200 |
|
587.95 |
361.00 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
71.90 |
72.00 |
75.00 |
71.85 |
73.90 |
2860650.00 |
39000 |
|
84.75 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
103.75 |
107.95 |
117.00 |
107.30 |
113.25 |
12173400.00 |
108000 |
|
131.95 |
70.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
12.20 |
12.85 |
12.85 |
12.10 |
12.40 |
838125.00 |
67500 |
|
23.35 |
10.10 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
191.20 |
191.00 |
193.00 |
186.55 |
190.00 |
7561920.00 |
39600 |
|
249.00 |
123.50 |
| N |
SM |
GPECO |
GP ECO SOLUTIONS INDIA L |
267.15 |
270.00 |
270.00 |
257.00 |
259.15 |
20780880.00 |
79200 |
|
470.00 |
257.00 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
70.50 |
68.60 |
74.00 |
67.00 |
73.55 |
12368040.00 |
176400 |
XO |
112.00 |
37.60 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
407.40 |
424.40 |
427.65 |
424.40 |
427.65 |
426025.00 |
1000 |
|
441.00 |
164.50 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
82.00 |
84.50 |
85.00 |
82.00 |
82.20 |
6975760.00 |
84000 |
|
123.00 |
63.00 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
242.55 |
244.00 |
244.10 |
237.70 |
237.70 |
3069880.00 |
12800 |
|
294.80 |
75.45 |
| N |
SM |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
142.00 |
145.20 |
145.20 |
136.50 |
138.65 |
2099400.00 |
15000 |
|
213.80 |
125.40 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
120.00 |
121.00 |
121.00 |
121.00 |
121.00 |
363000.00 |
3000 |
|
153.05 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
545.00 |
558.00 |
558.00 |
558.00 |
558.00 |
334800.00 |
600 |
|
979.30 |
344.80 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
84.45 |
91.70 |
91.70 |
84.45 |
86.40 |
4182200.00 |
48000 |
|
91.70 |
45.25 |
| N |
SM |
IDEALTECHO |
IDEAL TECHNOPLAST IND LTD |
99.45 |
100.00 |
100.15 |
97.95 |
98.10 |
2562100.00 |
26000 |
|
145.60 |
96.30 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
310.00 |
310.00 |
310.00 |
299.00 |
300.00 |
4518900.00 |
15000 |
|
546.90 |
270.50 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
32.20 |
33.50 |
33.50 |
33.50 |
33.50 |
134000.00 |
4000 |
|
74.90 |
31.50 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
294.10 |
301.00 |
323.50 |
296.00 |
322.30 |
26836900.00 |
85000 |
XO |
323.50 |
178.05 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
343.00 |
342.00 |
350.10 |
342.00 |
346.55 |
5210730.00 |
15000 |
|
350.10 |
201.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
477.00 |
490.00 |
490.00 |
470.00 |
475.35 |
480700.00 |
1000 |
|
737.90 |
460.10 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
33.75 |
32.60 |
33.00 |
32.00 |
32.35 |
651700.00 |
20000 |
|
72.10 |
29.10 |
| N |
SM |
IPHL |
INDIAN PHOSPHATE LIMITED |
115.05 |
115.00 |
117.40 |
115.00 |
115.55 |
7504500.00 |
64800 |
|
197.50 |
111.50 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
45.55 |
45.55 |
47.50 |
45.55 |
46.45 |
2705000.00 |
58000 |
|
61.40 |
30.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
148.15 |
143.10 |
154.80 |
143.10 |
154.80 |
584350.00 |
4000 |
|
188.00 |
117.90 |
| N |
SM |
JAYBEE |
JAY BEE LAMINATIONS LTD |
273.55 |
273.50 |
284.50 |
273.00 |
280.85 |
24766300.00 |
89000 |
|
353.95 |
261.15 |
| N |
SM |
JEYYAM |
JEYYAM GLOBAL FOODS LTD |
59.95 |
60.10 |
60.80 |
58.60 |
58.80 |
13767700.00 |
230000 |
|
64.65 |
54.55 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
18.25 |
18.30 |
18.30 |
17.50 |
17.85 |
535800.00 |
30000 |
|
22.95 |
13.25 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
1388.70 |
1405.00 |
1458.10 |
1405.00 |
1456.30 |
38681937.00 |
26640 |
|
1530.00 |
566.00 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
48.15 |
49.15 |
54.35 |
49.15 |
52.15 |
7873200.00 |
152000 |
|
54.35 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
260.55 |
255.05 |
265.40 |
255.05 |
265.40 |
729400.00 |
2800 |
|
340.00 |
75.00 |
| N |
SM |
KATARIA |
KATARIA INDUSTRIES LTD |
207.20 |
212.70 |
223.00 |
211.05 |
218.15 |
138768360.00 |
637200 |
|
247.00 |
167.65 |
| N |
SM |
KCK |
KCK INDUSTRIES LTD |
289.95 |
304.40 |
304.40 |
297.00 |
297.00 |
3019000.00 |
10000 |
XO |
304.40 |
21.40 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
146.35 |
145.00 |
154.00 |
145.00 |
152.00 |
894960.00 |
6000 |
XO |
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
99.60 |
104.40 |
104.40 |
101.00 |
102.00 |
6333920.00 |
62000 |
XDO |
111.00 |
41.40 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
134.00 |
135.50 |
138.00 |
133.00 |
133.30 |
2583520.00 |
19200 |
XO |
162.80 |
78.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
3634.10 |
3634.00 |
3667.00 |
3550.00 |
3578.00 |
10143315.00 |
2800 |
|
4175.00 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
178.85 |
178.85 |
179.75 |
176.20 |
177.00 |
2314950.00 |
13000 |
|
322.80 |
145.05 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
157.00 |
155.00 |
155.00 |
151.00 |
154.00 |
1652100.00 |
10800 |
|
200.05 |
59.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
889.85 |
890.00 |
901.95 |
874.50 |
880.50 |
12618830.00 |
14300 |
|
1582.00 |
626.05 |
| N |
SM |
KTL |
KALAHRIDHAAN TRENDZ LTD |
36.00 |
36.00 |
36.00 |
34.55 |
35.05 |
735750.00 |
21000 |
|
71.95 |
34.55 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
320.35 |
347.95 |
347.95 |
333.30 |
338.40 |
11848550.00 |
35000 |
XO |
395.95 |
187.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
207.65 |
207.50 |
208.40 |
206.00 |
206.90 |
10604640.00 |
51200 |
XDO |
213.75 |
40.55 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
93.50 |
95.95 |
95.95 |
93.50 |
94.00 |
1326050.00 |
14000 |
|
154.10 |
67.55 |
| N |
SM |
MACOBSTECH |
MACOBS TECHNOLOGIES LTD |
137.00 |
136.00 |
136.00 |
132.00 |
133.05 |
854640.00 |
6400 |
|
159.00 |
94.25 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
149.85 |
151.00 |
151.00 |
150.00 |
150.00 |
780480.00 |
5200 |
|
329.00 |
107.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
184.60 |
189.80 |
196.70 |
189.80 |
195.20 |
17029900.00 |
88000 |
|
209.70 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
102.00 |
100.00 |
102.00 |
96.50 |
101.95 |
4742400.00 |
48000 |
|
143.05 |
76.00 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
40.95 |
40.95 |
41.25 |
40.25 |
40.85 |
3405200.00 |
83200 |
|
80.00 |
32.55 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
70.00 |
70.95 |
78.00 |
70.95 |
74.50 |
13376100.00 |
177000 |
|
79.95 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
24.75 |
25.90 |
25.90 |
25.90 |
25.90 |
207200.00 |
8000 |
|
51.45 |
23.30 |
| N |
SM |
MASON |
MASON INFRATECH LIMITED |
155.10 |
155.30 |
162.75 |
151.50 |
151.95 |
9318700.00 |
60000 |
|
218.75 |
83.60 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
100.25 |
101.00 |
107.00 |
101.00 |
104.00 |
9860400.00 |
94000 |
|
145.00 |
65.55 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
104.00 |
98.65 |
100.00 |
98.35 |
99.90 |
1784100.00 |
18000 |
|
130.00 |
40.00 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
51.50 |
54.00 |
54.05 |
54.00 |
54.05 |
1296450.00 |
24000 |
|
54.05 |
28.95 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
60.20 |
60.00 |
60.00 |
60.00 |
60.00 |
900000.00 |
15000 |
|
87.00 |
46.50 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
42.60 |
42.80 |
42.80 |
42.70 |
42.70 |
205280.00 |
4800 |
|
80.80 |
40.00 |
| N |
SM |
MIEL |
MANGLAM INFRA & ENG LTD |
68.50 |
70.00 |
71.00 |
66.50 |
69.50 |
16731200.00 |
242000 |
|
123.10 |
63.05 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
34.95 |
35.65 |
36.65 |
35.65 |
36.65 |
291000.00 |
8000 |
|
75.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
324.10 |
343.00 |
356.50 |
326.20 |
353.25 |
229765680.00 |
662400 |
|
356.50 |
84.00 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
50.85 |
50.85 |
51.45 |
50.85 |
50.95 |
552000.00 |
10800 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
145.70 |
150.00 |
154.90 |
149.50 |
152.50 |
5989560.00 |
39600 |
|
184.00 |
106.00 |
| N |
SM |
NAMAN |
NAMAN IN-STORE (INDIA) L |
190.00 |
189.75 |
200.00 |
189.75 |
197.00 |
4064560.00 |
20800 |
|
257.00 |
80.00 |
| N |
SM |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
261.20 |
260.00 |
260.00 |
257.00 |
257.00 |
3320160.00 |
12800 |
|
378.80 |
171.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
98.00 |
98.00 |
101.95 |
96.00 |
96.90 |
10292775.00 |
105000 |
XO |
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
33.75 |
33.35 |
33.75 |
33.00 |
33.45 |
501500.00 |
15000 |
|
41.15 |
27.00 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
2465.70 |
2355.50 |
2588.95 |
2351.00 |
2588.95 |
317562705.00 |
128600 |
|
3577.00 |
950.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
60.90 |
60.85 |
60.90 |
59.00 |
60.20 |
1869240.00 |
31200 |
|
98.70 |
52.50 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
433.50 |
440.75 |
440.75 |
440.75 |
440.75 |
264450.00 |
600 |
XO |
544.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2008.05 |
2010.05 |
2077.00 |
2010.05 |
2050.35 |
115844070.00 |
56700 |
|
2984.00 |
281.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1339.95 |
1339.00 |
1339.00 |
1310.00 |
1310.00 |
33824160.00 |
25600 |
|
1569.00 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
165.50 |
169.45 |
174.85 |
167.15 |
167.40 |
13852800.00 |
81600 |
|
236.00 |
100.00 |
| N |
SM |
PARAMATRIX |
PARAMATRIX TECHNOLOGIES L |
106.20 |
106.00 |
106.20 |
105.50 |
105.50 |
1145880.00 |
10800 |
|
133.10 |
103.05 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
315.00 |
315.00 |
329.50 |
315.00 |
329.50 |
1607500.00 |
5000 |
|
338.00 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
114.00 |
117.00 |
117.05 |
115.00 |
115.10 |
1272350.00 |
11000 |
|
149.50 |
57.00 |
| N |
SM |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
530.00 |
555.00 |
555.00 |
540.25 |
540.25 |
1764200.00 |
3200 |
XD |
555.00 |
85.00 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
108.50 |
105.00 |
113.80 |
105.00 |
113.80 |
328200.00 |
3000 |
|
116.55 |
45.00 |
| N |
SM |
PCCL |
PETRO CARBON AND CHEMI L |
275.50 |
281.00 |
283.55 |
269.50 |
270.20 |
16154760.00 |
59200 |
|
382.80 |
256.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
106.00 |
106.00 |
108.00 |
105.00 |
108.00 |
2437600.00 |
23000 |
|
160.00 |
103.00 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
365.15 |
365.00 |
370.85 |
364.00 |
364.90 |
7373610.00 |
20100 |
|
578.00 |
314.15 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
29.30 |
30.70 |
34.00 |
30.70 |
32.20 |
2320650.00 |
72000 |
XO |
60.00 |
24.50 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
30.80 |
30.85 |
30.85 |
30.85 |
30.85 |
61700.00 |
2000 |
|
58.80 |
29.25 |
| N |
SM |
POSITRON |
POSITRON ENERGY LIMITED |
461.90 |
469.80 |
479.90 |
465.00 |
476.35 |
14174940.00 |
30000 |
|
668.20 |
408.20 |
| N |
SM |
PPSL |
PICTUREPOST STUDIOS LTD |
34.55 |
35.65 |
35.65 |
33.50 |
33.95 |
8613000.00 |
252000 |
|
44.20 |
28.50 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
150.00 |
150.00 |
157.40 |
150.00 |
157.00 |
1553500.00 |
10000 |
|
187.95 |
78.00 |
| N |
SM |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
250.35 |
250.30 |
256.70 |
250.30 |
254.75 |
2031280.00 |
8000 |
XO |
496.80 |
96.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
62.70 |
63.95 |
67.75 |
62.60 |
63.35 |
5734100.00 |
88000 |
|
70.90 |
33.55 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
118.75 |
120.00 |
128.00 |
117.50 |
122.20 |
6437800.00 |
52000 |
|
210.00 |
90.15 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
174.05 |
176.00 |
179.85 |
175.05 |
175.60 |
5635000.00 |
32000 |
|
179.85 |
46.50 |
| N |
SM |
PRIZOR |
PRIZOR VIZTECH LIMITED |
160.70 |
156.50 |
183.95 |
156.50 |
180.45 |
60741840.00 |
342400 |
|
229.45 |
115.00 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
126.95 |
128.45 |
133.80 |
128.45 |
132.50 |
24740400.00 |
188000 |
|
174.90 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
219.90 |
219.90 |
219.90 |
219.90 |
219.90 |
109950.00 |
500 |
|
337.55 |
187.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
280.00 |
280.10 |
280.10 |
280.10 |
280.10 |
168060.00 |
600 |
|
332.00 |
197.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1591.45 |
1635.00 |
1750.55 |
1602.00 |
1750.55 |
7113248.00 |
4160 |
|
1839.00 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
186.75 |
183.00 |
190.00 |
183.00 |
186.70 |
6166750.00 |
33000 |
XO |
210.15 |
73.15 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
161.00 |
161.90 |
161.90 |
161.00 |
161.00 |
516640.00 |
3200 |
|
273.00 |
150.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
107.00 |
107.00 |
107.00 |
107.00 |
107.00 |
107000.00 |
1000 |
|
166.70 |
81.50 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
133.95 |
135.00 |
135.00 |
130.00 |
132.50 |
1854050.00 |
14000 |
|
189.00 |
90.25 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
5.60 |
5.85 |
5.85 |
5.85 |
5.85 |
140400.00 |
24000 |
|
8.80 |
4.80 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
120.40 |
125.00 |
125.00 |
119.00 |
119.50 |
3010200.00 |
25200 |
|
196.80 |
102.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
151.50 |
151.45 |
151.50 |
146.55 |
146.95 |
1854100.00 |
12500 |
|
274.00 |
105.00 |
| N |
SM |
QVCEL |
QVC EXPORTS LIMITED |
66.05 |
66.05 |
67.20 |
65.50 |
66.05 |
3080080.00 |
46400 |
XO |
162.00 |
64.80 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
123.85 |
125.00 |
127.75 |
123.50 |
126.90 |
1204960.00 |
9600 |
|
150.00 |
105.00 |
| N |
SM |
RAJINDLTD |
RAJPUTANA INDUSTRIES LTD |
85.50 |
84.60 |
88.80 |
84.60 |
86.25 |
2079600.00 |
24000 |
|
120.00 |
72.20 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
927.30 |
943.90 |
956.00 |
915.05 |
918.45 |
30653710.00 |
32600 |
|
1000.00 |
121.00 |
| N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
90.80 |
92.00 |
92.25 |
91.00 |
92.05 |
1763040.00 |
19200 |
|
123.45 |
80.10 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
34.45 |
34.45 |
34.85 |
33.45 |
34.55 |
826350.00 |
24000 |
|
63.00 |
31.10 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2489.80 |
2489.80 |
2821.00 |
2489.80 |
2716.55 |
85315455.00 |
31800 |
|
8747.00 |
1785.10 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
87.50 |
88.00 |
88.00 |
88.00 |
88.00 |
176000.00 |
2000 |
|
91.85 |
54.00 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
84.35 |
80.15 |
80.15 |
80.15 |
80.15 |
160300.00 |
2000 |
|
115.00 |
50.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
42.40 |
42.00 |
42.00 |
42.00 |
42.00 |
67200.00 |
1600 |
|
76.90 |
37.85 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
230.30 |
231.00 |
236.00 |
231.00 |
234.00 |
934000.00 |
4000 |
XO |
236.00 |
45.60 |
| N |
SM |
RNFI |
RNFI SERVICES LIMITED |
144.55 |
147.50 |
152.00 |
147.00 |
147.15 |
14485620.00 |
97200 |
|
199.95 |
125.90 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
596.35 |
606.00 |
606.00 |
588.10 |
590.00 |
6272612.50 |
10500 |
XO |
687.50 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
115.70 |
117.00 |
119.95 |
116.85 |
119.35 |
4727360.00 |
40000 |
|
208.00 |
100.15 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
20.25 |
20.60 |
20.60 |
20.00 |
20.40 |
711750.00 |
35000 |
XO |
30.60 |
13.50 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
181.75 |
183.00 |
188.00 |
183.00 |
185.65 |
7601880.00 |
40800 |
|
274.00 |
135.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
17.95 |
18.00 |
18.00 |
17.40 |
17.40 |
141600.00 |
8000 |
|
35.40 |
17.40 |
| N |
SM |
SAHAJSOLAR |
SAHAJ SOLAR LIMITED |
665.25 |
666.00 |
710.00 |
666.00 |
678.15 |
85891960.00 |
124800 |
|
790.00 |
342.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1311.75 |
1332.20 |
1340.00 |
1302.05 |
1333.75 |
10599150.00 |
8000 |
XO |
1861.40 |
236.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
109.00 |
110.00 |
114.45 |
109.00 |
114.45 |
1178000.00 |
10400 |
|
185.00 |
76.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
58.35 |
59.00 |
61.95 |
59.00 |
59.25 |
481760.00 |
8000 |
XO |
70.75 |
33.10 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
345.30 |
346.00 |
354.00 |
344.55 |
348.80 |
28982325.00 |
83000 |
|
413.70 |
90.30 |
| N |
SM |
SATECH |
S A TECH SOFTWARE INDIA L |
177.00 |
177.00 |
183.00 |
174.05 |
178.95 |
8190600.00 |
46000 |
|
250.00 |
102.05 |
| N |
SM |
SATIPOLY |
SATI POLY PLAST LIMITED |
207.90 |
212.00 |
212.00 |
207.90 |
211.00 |
842900.00 |
4000 |
|
259.35 |
177.00 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
129.05 |
130.00 |
130.00 |
128.00 |
129.00 |
516000.00 |
4000 |
XO |
144.30 |
55.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
17.15 |
18.00 |
18.00 |
18.00 |
18.00 |
1462500.00 |
81250 |
XO |
36.75 |
15.25 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
752.55 |
764.95 |
764.95 |
714.95 |
714.95 |
4338960.00 |
6000 |
|
909.20 |
150.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
80.00 |
80.10 |
80.80 |
79.90 |
79.90 |
641400.00 |
8000 |
|
86.90 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
58.40 |
57.00 |
57.00 |
56.50 |
56.50 |
204600.00 |
3600 |
|
145.00 |
53.00 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
66.50 |
66.80 |
66.80 |
66.20 |
66.60 |
930900.00 |
14000 |
XO |
91.90 |
54.50 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
176.10 |
176.95 |
180.00 |
175.00 |
177.80 |
23600800.00 |
132000 |
|
210.00 |
113.05 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
115.95 |
116.20 |
121.70 |
116.20 |
121.65 |
2908725.00 |
24000 |
|
166.80 |
89.70 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
163.10 |
165.10 |
168.00 |
161.25 |
167.65 |
2151150.00 |
13000 |
|
215.00 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
66.00 |
67.75 |
67.75 |
64.90 |
64.90 |
1828600.00 |
28000 |
|
101.00 |
51.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
28.35 |
27.00 |
29.75 |
26.95 |
29.70 |
1108900.00 |
38000 |
|
99.00 |
24.05 |
| N |
SM |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
97.50 |
99.00 |
99.00 |
92.65 |
92.65 |
2652900.00 |
28000 |
|
114.50 |
46.10 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
628.90 |
637.00 |
637.00 |
597.50 |
601.10 |
24726725.00 |
40500 |
|
683.50 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
218.25 |
219.90 |
226.50 |
213.00 |
223.60 |
14154625.00 |
64000 |
|
344.95 |
193.00 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1331.65 |
1390.00 |
1415.00 |
1301.20 |
1318.20 |
34283250.00 |
25250 |
|
1919.10 |
415.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
183.00 |
183.00 |
187.50 |
180.00 |
181.05 |
6720450.00 |
37000 |
|
249.90 |
115.10 |
| N |
SM |
SPCL |
SHIVALIC POWER CONTROL L |
225.50 |
228.40 |
239.80 |
218.00 |
220.40 |
24736200.00 |
109200 |
|
396.75 |
215.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1715.00 |
1715.00 |
1745.00 |
1670.05 |
1705.65 |
4684993.75 |
2750 |
|
2520.00 |
926.05 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
121.50 |
122.00 |
126.55 |
122.00 |
125.35 |
2906160.00 |
23200 |
|
147.00 |
73.55 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
99.00 |
102.00 |
111.60 |
101.30 |
108.30 |
8627400.00 |
81000 |
|
181.00 |
93.50 |
| N |
SM |
SSEGL |
SATHLOKHAR SYN E&C GLOB L |
442.65 |
442.65 |
448.00 |
420.55 |
421.65 |
76474700.00 |
177000 |
|
695.45 |
222.95 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
265.25 |
272.00 |
272.10 |
270.90 |
271.50 |
1358025.00 |
5000 |
|
417.95 |
106.90 |
| N |
SM |
SUNLITE |
SUNLITE RECYCLING IND LTD |
160.10 |
161.50 |
161.50 |
155.05 |
157.95 |
5300280.00 |
33600 |
|
210.00 |
150.30 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
301.00 |
310.00 |
310.00 |
290.00 |
296.00 |
4668930.00 |
15600 |
|
734.60 |
242.50 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
283.85 |
283.85 |
290.00 |
280.00 |
282.00 |
2840750.00 |
10000 |
|
364.70 |
88.70 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
63.50 |
64.45 |
65.55 |
64.05 |
65.40 |
1165500.00 |
18000 |
|
126.00 |
61.20 |
| N |
SM |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
101.60 |
106.50 |
106.50 |
100.00 |
100.70 |
3474000.00 |
34000 |
|
139.00 |
62.70 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
124.25 |
124.00 |
128.00 |
124.00 |
126.00 |
980400.00 |
7800 |
XO |
154.80 |
81.75 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
250.00 |
256.00 |
257.50 |
252.00 |
256.85 |
6110980.00 |
24000 |
XO |
407.70 |
209.00 |
| N |
SM |
TAC |
TAC INFOSEC LIMITED |
734.90 |
735.00 |
740.00 |
719.05 |
728.35 |
15773340.00 |
21600 |
|
900.00 |
261.10 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
112.55 |
116.00 |
118.00 |
108.55 |
116.35 |
520087.50 |
4500 |
|
195.85 |
108.55 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
176.45 |
176.10 |
185.00 |
172.10 |
181.05 |
19892800.00 |
112000 |
|
261.65 |
131.10 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
77.70 |
81.00 |
81.00 |
77.50 |
77.50 |
1415100.00 |
18000 |
|
201.05 |
56.60 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
749.50 |
772.00 |
772.00 |
767.00 |
769.50 |
7692362.50 |
10000 |
|
837.50 |
276.70 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
68.15 |
68.85 |
70.25 |
68.85 |
69.35 |
8634500.00 |
124000 |
|
114.25 |
59.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
32.85 |
32.60 |
33.30 |
32.40 |
32.75 |
885150.00 |
27000 |
XO |
44.25 |
25.55 |
| N |
SM |
TROM |
TROM INDUSTRIES LIMITED |
237.60 |
239.60 |
239.95 |
231.30 |
238.15 |
7097340.00 |
30000 |
|
330.95 |
218.50 |
| N |
SM |
TUNWAL |
TUNWAL E-MOTORS LIMITED |
49.00 |
49.75 |
49.75 |
48.65 |
48.95 |
6558100.00 |
134000 |
|
64.00 |
44.60 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
39.65 |
39.65 |
39.65 |
38.00 |
38.35 |
1711200.00 |
44000 |
|
44.70 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
151.65 |
153.00 |
158.00 |
153.00 |
158.00 |
4008150.00 |
26000 |
|
175.90 |
109.00 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
431.00 |
459.00 |
459.00 |
440.00 |
441.35 |
10484520.00 |
23200 |
|
575.00 |
114.05 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
260.00 |
260.00 |
260.00 |
254.00 |
257.45 |
537930.00 |
2100 |
XO |
517.00 |
254.00 |
| N |
SM |
UTSSAV |
UTSSAV CZ GOLD JEWELS LTD |
204.00 |
204.00 |
209.80 |
199.10 |
206.70 |
19191240.00 |
93600 |
|
247.80 |
110.05 |
| N |
SM |
UWCSL |
ULTRA WIRING CONN SYS LTD |
129.50 |
123.50 |
123.50 |
123.50 |
123.50 |
494000.00 |
4000 |
|
141.20 |
83.10 |
| N |
SM |
VDEAL |
VDEAL SYSTEM LIMITED |
138.00 |
143.00 |
148.70 |
140.20 |
142.00 |
5512920.00 |
38400 |
|
204.00 |
129.00 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
227.45 |
235.00 |
238.80 |
235.00 |
237.20 |
1775650.00 |
7500 |
XO |
281.00 |
65.00 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
52.20 |
52.00 |
52.00 |
52.00 |
52.00 |
62400.00 |
1200 |
XO |
133.20 |
47.90 |
| N |
SM |
VERITAAS |
VERITAAS ADVERTISING LTD |
145.50 |
146.50 |
149.50 |
146.50 |
149.50 |
355200.00 |
2400 |
XO |
288.75 |
125.00 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
348.00 |
353.75 |
353.75 |
346.00 |
346.45 |
6621450.00 |
19000 |
|
449.70 |
238.00 |
| N |
SM |
VISAMAN |
VISAMAN GLOBAL SALES LTD |
43.00 |
41.25 |
42.65 |
41.00 |
42.65 |
989700.00 |
24000 |
|
48.75 |
37.40 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
342.75 |
343.00 |
349.00 |
341.30 |
343.80 |
2940650.00 |
8500 |
|
465.45 |
73.00 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
80.80 |
80.00 |
80.00 |
77.40 |
79.40 |
757040.00 |
9600 |
|
96.70 |
70.00 |
| N |
SM |
VLINFRA |
V.L.INFRAPROJECTS LIMITED |
78.20 |
78.00 |
79.50 |
77.95 |
79.10 |
3075600.00 |
39000 |
|
141.00 |
65.35 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
388.00 |
398.70 |
407.40 |
391.05 |
407.40 |
19043050.00 |
47000 |
|
490.65 |
69.65 |
| N |
SM |
VR |
V R INFRASPACE LIMITED |
354.00 |
328.00 |
335.00 |
327.00 |
335.00 |
1584000.00 |
4800 |
|
354.90 |
84.70 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
67.60 |
70.95 |
70.95 |
64.25 |
64.25 |
35834550.00 |
525000 |
|
75.45 |
27.40 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
49.75 |
49.10 |
49.85 |
47.60 |
48.20 |
1354800.00 |
28000 |
|
153.95 |
47.60 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
312.60 |
314.65 |
322.80 |
314.65 |
319.70 |
8193760.00 |
25600 |
|
592.00 |
305.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
279.15 |
280.00 |
294.10 |
280.00 |
289.60 |
11873850.00 |
41000 |
|
342.95 |
155.35 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
92.95 |
93.25 |
93.25 |
91.50 |
92.45 |
5760720.00 |
62400 |
XO |
121.85 |
81.95 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
23.60 |
23.60 |
24.00 |
23.55 |
23.55 |
213450.00 |
9000 |
XO |
43.00 |
22.70 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
187.00 |
188.05 |
189.80 |
180.00 |
182.50 |
4110150.00 |
22200 |
|
294.40 |
148.85 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
126.40 |
126.40 |
128.90 |
119.30 |
120.60 |
16907200.00 |
137600 |
|
147.50 |
52.80 |
| N |
SM |
ZTECH |
Z-TECH (INDIA) LIMITED |
330.55 |
346.95 |
347.05 |
346.95 |
347.05 |
41228280.00 |
118800 |
|
372.75 |
99.20 |
| N |
ST |
AIMTRON |
AIMTRON ELECTRONICS LTD |
436.85 |
457.00 |
457.00 |
427.00 |
430.35 |
55369360.00 |
126400 |
|
729.95 |
240.10 |
| N |
ST |
AKANKSHA |
AKANKSHA POWER N INFRA L |
144.05 |
149.00 |
150.00 |
142.50 |
149.50 |
7338400.00 |
50000 |
|
191.90 |
62.00 |
| N |
ST |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
836.50 |
836.00 |
836.00 |
800.00 |
809.60 |
30522340.00 |
37600 |
|
1131.70 |
235.00 |
| N |
ST |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
64.00 |
64.00 |
67.20 |
62.00 |
67.20 |
4025700.00 |
63000 |
|
82.40 |
39.50 |
| N |
ST |
ANLON |
ANLON TECHNOLOGY SOL LTD |
405.00 |
415.00 |
415.05 |
400.00 |
411.95 |
2757220.00 |
6800 |
|
607.00 |
208.00 |
| N |
ST |
APS |
AUSTRALIAN PREM SOLAR I L |
441.20 |
441.20 |
451.50 |
432.50 |
435.05 |
9462650.00 |
21500 |
|
669.90 |
140.00 |
| N |
ST |
ATMASTCO |
ATMASTCO LIMITED |
276.30 |
284.00 |
284.00 |
268.00 |
272.00 |
12387920.00 |
45600 |
|
393.90 |
90.05 |
| N |
ST |
AUSL |
ADITYA ULTRA STEEL LTD |
61.60 |
62.85 |
62.85 |
59.00 |
60.95 |
51658700.00 |
848000 |
|
72.00 |
56.95 |
| N |
ST |
BASILIC |
BASILIC FLY STUDIO LTD |
474.20 |
474.20 |
495.00 |
474.20 |
489.65 |
13474185.00 |
27600 |
|
657.60 |
252.10 |
| N |
ST |
BIRDYS |
GRILL SPLENDOUR SER LTD |
85.10 |
85.05 |
85.05 |
85.05 |
85.05 |
102060.00 |
1200 |
|
133.70 |
57.25 |
| N |
ST |
CANARYS |
CANARYS AUTOMATIONS LTD |
43.55 |
42.50 |
44.50 |
42.50 |
44.25 |
3322800.00 |
76000 |
|
68.70 |
27.00 |
| N |
ST |
CLOUD |
VARANIUM CLOUD LIMITED |
21.75 |
22.35 |
22.40 |
21.70 |
22.05 |
2379950.00 |
108000 |
|
239.95 |
13.80 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.45 |
2.40 |
2.50 |
2.40 |
2.50 |
160050.00 |
66000 |
|
5.50 |
1.60 |
| N |
ST |
CONTI |
CONTINENTAL SEED CHEM LTD |
61.30 |
59.00 |
60.10 |
58.30 |
59.20 |
1954637.85 |
33330 |
|
70.15 |
17.95 |
| N |
ST |
DCG |
DCG CABLES & WIRES LTD |
138.25 |
140.00 |
143.15 |
135.40 |
140.00 |
4663740.00 |
33600 |
|
182.50 |
77.00 |
| N |
ST |
DESTINY |
DESTINY LOGISTICS & I LTD |
98.20 |
103.10 |
103.10 |
103.10 |
103.10 |
1855800.00 |
18000 |
|
103.10 |
26.20 |
| N |
ST |
DHTL |
DOCMODE HEALTH TECH LTD |
109.20 |
113.00 |
114.65 |
113.00 |
114.65 |
639440.00 |
5600 |
|
288.20 |
87.25 |
| N |
ST |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
429.35 |
450.80 |
450.80 |
450.80 |
450.80 |
4237520.00 |
9400 |
|
666.00 |
255.90 |
| N |
ST |
DRONE |
DRONE DESTINATION LIMITED |
240.60 |
246.75 |
249.80 |
235.10 |
241.00 |
26832400.00 |
111000 |
|
462.00 |
112.20 |
| N |
ST |
DUCOL |
DUCOL ORGS AND COLOURS LT |
126.00 |
128.95 |
131.40 |
126.00 |
130.35 |
3514760.00 |
27200 |
|
180.50 |
85.05 |
| N |
ST |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
168.05 |
160.15 |
170.00 |
160.15 |
170.00 |
1606800.00 |
9600 |
|
232.50 |
97.50 |
| N |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
489.80 |
514.25 |
514.25 |
514.25 |
514.25 |
14399000.00 |
28000 |
|
514.25 |
142.00 |
| N |
ST |
EXCELLENT |
EXCELLENT WIRES N PACK L |
77.95 |
74.05 |
74.05 |
74.05 |
74.05 |
829360.00 |
11200 |
|
89.25 |
74.05 |
| N |
ST |
GAJANAND |
GAJANAND INTERNATIONAL L |
32.50 |
30.90 |
30.90 |
30.90 |
30.90 |
648900.00 |
21000 |
|
43.00 |
30.90 |
| N |
ST |
GOLDKART |
GOLDKART JEWELS LIMITED |
188.50 |
191.15 |
191.15 |
191.15 |
191.15 |
238937.50 |
1250 |
|
191.15 |
65.10 |
| N |
ST |
GRETEX |
GRETEX INDUSTRIES LTD. |
176.00 |
184.80 |
184.80 |
184.80 |
184.80 |
554400.00 |
3000 |
|
184.80 |
39.00 |
| N |
ST |
GSMFOILS |
GSM FOILS LIMITED |
81.85 |
80.50 |
80.50 |
78.50 |
78.85 |
4124600.00 |
52000 |
|
88.45 |
30.50 |
| N |
ST |
GSTL |
GLOBESECURE TECHNO LTD |
43.70 |
42.80 |
43.50 |
42.55 |
43.05 |
859300.00 |
20000 |
|
112.80 |
37.10 |
| N |
ST |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
110.60 |
112.85 |
115.50 |
105.10 |
105.30 |
3865650.00 |
36000 |
|
116.95 |
26.80 |
| N |
ST |
INFOLLION |
INFOLLION RESEARCH SER L |
281.00 |
282.00 |
282.00 |
271.05 |
280.00 |
2196360.00 |
8000 |
|
338.85 |
153.00 |
| N |
ST |
INNOMET |
INNOMET ADVANCED MATERI L |
219.90 |
230.85 |
230.85 |
230.85 |
230.85 |
18560340.00 |
80400 |
|
230.85 |
190.00 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
3.00 |
2.95 |
3.15 |
2.95 |
3.15 |
3667200.00 |
1200000 |
|
164.85 |
1.70 |
| N |
ST |
JALAN |
JALAN TRANSOLU. INDIA LTD |
4.90 |
5.10 |
5.10 |
5.10 |
5.10 |
948600.00 |
186000 |
|
7.20 |
2.90 |
| N |
ST |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
66.00 |
68.90 |
69.25 |
66.05 |
66.70 |
6226500.00 |
92000 |
|
75.10 |
36.05 |
| N |
ST |
K2INFRA |
K2 INFRAGEN LIMITED |
239.65 |
240.00 |
242.75 |
236.85 |
240.40 |
8373660.00 |
34800 |
|
329.00 |
134.75 |
| N |
ST |
KCEIL |
KAY CEE ENERGY & INFRA L |
277.75 |
282.00 |
286.00 |
275.00 |
280.45 |
5509800.00 |
19500 |
|
424.50 |
171.40 |
| N |
ST |
KDL |
KORE DIGITAL LIMITED |
2407.75 |
2479.95 |
2508.00 |
2370.00 |
2396.00 |
7820980.00 |
3200 |
|
2856.15 |
281.00 |
| N |
ST |
KNAGRI |
KN AGRI RESOURCES LIMITED |
271.30 |
275.00 |
283.85 |
265.35 |
278.15 |
32118040.00 |
116000 |
|
296.80 |
112.00 |
| N |
ST |
KORE |
JAY JALARAM TECHNO LTD |
575.00 |
575.00 |
580.00 |
547.00 |
570.00 |
2238000.00 |
4000 |
|
873.00 |
273.00 |
| N |
ST |
KRISHCA |
KRISHCA STRAPPING SLTN L |
381.55 |
381.55 |
384.00 |
370.30 |
383.00 |
4544225.00 |
12000 |
|
430.00 |
191.00 |
| N |
ST |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
727.90 |
700.15 |
730.00 |
700.15 |
720.00 |
17975150.00 |
25000 |
|
1130.00 |
265.65 |
| N |
ST |
MAITREYA |
MAITREYA MEDICARE LIMITED |
377.00 |
364.00 |
389.00 |
364.00 |
383.50 |
7785200.00 |
20800 |
|
398.00 |
111.00 |
| N |
ST |
MAKS |
MAKS ENERGY SOL INDIA LTD |
49.05 |
49.25 |
49.25 |
49.00 |
49.00 |
147375.00 |
3000 |
|
118.00 |
47.50 |
| N |
ST |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
47.15 |
45.50 |
46.85 |
45.05 |
46.85 |
1648400.00 |
36000 |
|
74.40 |
45.05 |
| N |
ST |
MASTER |
MASTER COMPONENTS LIMITED |
309.95 |
304.10 |
304.10 |
296.00 |
299.50 |
1804100.00 |
6000 |
|
380.00 |
130.00 |
| N |
ST |
MCON |
MCON RASAYAN INDIA LTD |
177.30 |
172.50 |
175.00 |
172.00 |
175.00 |
1035600.00 |
6000 |
|
244.35 |
105.35 |
| N |
ST |
MEGATHERM |
MEGATHERM INDUCTION LTD |
353.25 |
360.00 |
364.95 |
353.05 |
354.05 |
12229260.00 |
34000 |
|
490.00 |
195.00 |
| N |
ST |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
145.55 |
152.80 |
152.80 |
152.80 |
152.80 |
122240.00 |
800 |
|
207.35 |
103.15 |
| N |
ST |
MYMUDRA |
MY MUDRA FINCORP LIMITED |
108.00 |
110.80 |
111.00 |
102.60 |
106.30 |
6400680.00 |
60000 |
|
130.05 |
100.25 |
| N |
ST |
NAMOEWASTE |
NAMO EWASTE MANAGEMENT L |
149.20 |
155.25 |
156.65 |
153.65 |
156.65 |
10478720.00 |
67200 |
|
177.00 |
135.20 |
| N |
ST |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
346.45 |
346.45 |
349.90 |
329.15 |
335.40 |
48272520.00 |
145200 |
|
484.40 |
163.00 |
| N |
ST |
OLIL |
ONECLICK LOGISTICS IND L |
76.00 |
76.05 |
77.00 |
76.05 |
77.00 |
183660.00 |
2400 |
|
140.00 |
54.10 |
| N |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
145.95 |
148.35 |
148.35 |
142.00 |
145.00 |
2881400.00 |
20000 |
|
283.00 |
75.00 |
| N |
ST |
RILINFRA |
RACHANA INFRA LTD |
60.90 |
61.50 |
61.50 |
59.55 |
61.00 |
1233970.00 |
20300 |
|
108.00 |
27.00 |
| N |
ST |
RULKA |
RULKA ELECTRICALS LIMITED |
410.60 |
415.00 |
425.00 |
415.00 |
424.00 |
4554540.00 |
10800 |
|
666.60 |
326.75 |
| N |
ST |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
248.75 |
246.00 |
250.00 |
244.00 |
249.30 |
2674140.00 |
10800 |
|
369.00 |
146.00 |
| N |
ST |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
799.90 |
815.00 |
818.95 |
790.00 |
795.00 |
4833630.00 |
6000 |
|
849.00 |
260.00 |
| N |
ST |
SHUBHSHREE |
SHUBHSHREE BIOFUELS ENE L |
233.40 |
235.00 |
245.05 |
233.00 |
245.05 |
16324920.00 |
67200 |
|
245.05 |
179.55 |
| N |
ST |
SLONE |
SLONE INFOSYSTEMS LIMITED |
168.00 |
165.25 |
168.00 |
163.15 |
168.00 |
1324640.00 |
8000 |
|
189.00 |
80.25 |
| N |
ST |
SONUINFRA |
SONU INFRATECH LIMITED |
57.20 |
55.00 |
59.95 |
54.35 |
59.95 |
1194150.00 |
21000 |
|
86.50 |
39.00 |
| N |
ST |
SPPPOLY |
SPP POLYMER LIMITED |
51.30 |
48.75 |
48.75 |
48.75 |
48.75 |
1852500.00 |
38000 |
|
63.00 |
48.75 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
193.00 |
183.35 |
193.80 |
183.35 |
193.80 |
1206880.00 |
6400 |
|
380.00 |
89.35 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
230.50 |
242.00 |
242.00 |
240.85 |
242.00 |
13787450.00 |
57000 |
|
420.00 |
95.00 |
| N |
ST |
TBI |
TBI CORN LIMITED |
209.95 |
209.95 |
210.00 |
209.00 |
209.00 |
1258740.00 |
6000 |
|
399.30 |
188.65 |
| N |
ST |
TECHLABS |
TRIDENT TECHLABS LIMITED |
840.00 |
840.00 |
844.90 |
812.70 |
825.00 |
4548200.00 |
5500 |
|
998.00 |
93.25 |
| N |
ST |
TGL |
TEERTH GOPICON LIMITED |
624.90 |
625.00 |
630.00 |
600.00 |
625.00 |
14793840.00 |
24000 |
|
774.00 |
123.00 |
| N |
ST |
TRUST |
TRUST FINTECH LIMITED |
242.55 |
254.00 |
254.65 |
232.00 |
236.00 |
20325540.00 |
82800 |
|
316.00 |
136.20 |
| N |
ST |
VIESL |
VISION INFRA EQUIP SOL L |
188.85 |
190.10 |
191.25 |
180.00 |
185.10 |
28779000.00 |
154400 |
|
215.25 |
180.00 |
| N |
ST |
VILAS |
VILAS TRANSCORE LIMITED |
399.80 |
408.00 |
408.00 |
380.00 |
384.60 |
41904500.00 |
107000 |
|
555.00 |
203.80 |
| N |
ST |
VINYAS |
VINYAS INNOVATIVE TECH L |
789.15 |
790.00 |
809.00 |
770.00 |
777.25 |
16589020.00 |
21000 |
|
1442.50 |
313.50 |
| N |
ST |
VITAL |
VITAL CHEMTECH LIMITED |
75.70 |
76.50 |
77.75 |
74.50 |
76.25 |
1362180.00 |
18000 |
|
115.40 |
67.05 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
848.00 |
848.00 |
870.00 |
848.00 |
870.00 |
1284000.00 |
1500 |
|
1097.15 |
130.75 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
290.00 |
303.90 |
303.90 |
303.90 |
303.90 |
486240.00 |
1600 |
|
329.90 |
99.00 |
| N |
ST |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
59.95 |
60.00 |
61.00 |
58.05 |
59.50 |
619240.00 |
10400 |
|
168.85 |
50.35 |