| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
26.85 |
26.95 |
26.95 |
26.50 |
26.50 |
376000.00 |
14000 |
|
51.95 |
25.00 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
385.00 |
396.00 |
396.00 |
385.00 |
390.00 |
1753375.00 |
4500 |
|
401.90 |
81.70 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
80.65 |
81.70 |
81.70 |
80.50 |
80.50 |
807700.00 |
10000 |
|
88.00 |
27.55 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
266.95 |
267.95 |
278.00 |
266.05 |
266.55 |
12169700.00 |
45000 |
|
425.00 |
190.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
293.15 |
290.00 |
294.40 |
281.50 |
283.90 |
7584200.00 |
26500 |
|
364.00 |
224.00 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
37.00 |
35.15 |
35.15 |
35.15 |
35.15 |
210900.00 |
6000 |
|
37.00 |
23.65 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
145.55 |
152.00 |
152.80 |
138.30 |
138.55 |
116198850.00 |
810000 |
|
152.80 |
38.05 |
| N |
SM |
AERON |
AERON COMPOSITE LIMITED |
140.65 |
144.90 |
160.00 |
142.05 |
152.55 |
82162450.00 |
540000 |
|
173.60 |
125.00 |
| N |
SM |
AESTHETIK |
AESTHETIK ENGINEERS LTD |
78.70 |
77.50 |
78.50 |
76.05 |
77.80 |
4168500.00 |
54000 |
|
127.50 |
66.05 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
45.40 |
44.40 |
44.40 |
44.40 |
44.40 |
111000.00 |
2500 |
|
84.70 |
22.85 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
59.40 |
57.30 |
57.70 |
57.30 |
57.70 |
574700.00 |
10000 |
|
119.95 |
47.50 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
210.75 |
207.80 |
207.80 |
207.80 |
207.80 |
249360.00 |
1200 |
|
218.45 |
55.10 |
| N |
SM |
AKIKO |
AKIKO GLOBAL SERVICES L |
77.80 |
78.00 |
78.00 |
76.00 |
76.00 |
1109600.00 |
14400 |
|
98.00 |
62.80 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
421.70 |
422.05 |
433.50 |
408.00 |
416.70 |
15351460.00 |
36800 |
|
512.80 |
144.25 |
| N |
SM |
AMBANIORGO |
AMBANI ORGOCHEM LIMITED |
92.00 |
91.75 |
91.95 |
87.40 |
87.45 |
796200.00 |
9000 |
|
141.90 |
87.40 |
| N |
SM |
AMBEY |
AMBEY LABORATORIES LTD |
66.65 |
66.00 |
67.00 |
63.70 |
65.50 |
6593400.00 |
102000 |
|
97.20 |
60.90 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
104.75 |
104.80 |
104.80 |
101.00 |
102.80 |
2252800.00 |
22000 |
|
143.85 |
43.55 |
| N |
SM |
AMJUMBO |
A AND M JUMBO BAGS LTD |
13.75 |
12.60 |
14.95 |
12.50 |
14.95 |
320400.00 |
24000 |
|
23.10 |
12.50 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
426.05 |
426.05 |
429.95 |
419.00 |
419.95 |
113044300.00 |
266500 |
|
494.90 |
251.65 |
| N |
SM |
APRAMEYA |
APRAMEYA ENGINEERING LTD |
61.65 |
61.50 |
67.00 |
61.15 |
62.95 |
751600.00 |
12000 |
|
83.00 |
58.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
97.00 |
93.50 |
93.55 |
93.50 |
93.55 |
374100.00 |
4000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
170.15 |
173.10 |
173.10 |
161.00 |
168.50 |
7503500.00 |
45000 |
|
329.95 |
100.05 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
182.40 |
182.00 |
187.00 |
182.00 |
184.70 |
2803200.00 |
15200 |
|
200.00 |
105.00 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
127.00 |
127.05 |
127.05 |
117.00 |
121.40 |
3482000.00 |
28800 |
|
136.00 |
53.10 |
| N |
SM |
ASHALOG |
ASHAPURA LOGISTICS LTD |
123.50 |
124.00 |
126.15 |
120.15 |
120.90 |
3912950.00 |
32000 |
|
194.25 |
120.15 |
| N |
SM |
ASLIND |
ASL INDUSTRIES LIMITED |
48.00 |
45.60 |
50.00 |
45.60 |
45.65 |
382400.00 |
8000 |
|
80.00 |
20.00 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
73.80 |
73.00 |
73.00 |
70.00 |
70.05 |
1705000.00 |
24000 |
|
132.00 |
56.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
374.00 |
385.95 |
391.00 |
380.00 |
381.00 |
4649925.00 |
12000 |
|
432.75 |
188.00 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
82.00 |
80.00 |
82.80 |
78.00 |
81.00 |
3310320.00 |
41600 |
|
118.00 |
59.25 |
| N |
SM |
AVPINFRA |
AVP INFRACON LIMITED |
162.80 |
164.00 |
165.00 |
156.35 |
160.50 |
16817920.00 |
105600 |
|
192.00 |
63.00 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
56.90 |
56.70 |
57.50 |
56.70 |
57.50 |
1094560.00 |
19200 |
|
80.70 |
48.20 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
394.30 |
406.00 |
406.00 |
392.00 |
395.20 |
4770825.00 |
12000 |
|
416.80 |
143.10 |
| N |
SM |
BALCO |
SOLVE PLASTIC PRODUCTS L |
59.30 |
58.00 |
58.40 |
58.00 |
58.40 |
349020.00 |
6000 |
|
112.45 |
58.00 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
80.50 |
79.60 |
81.00 |
79.60 |
80.00 |
1090320.00 |
13600 |
|
183.00 |
73.10 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
120.35 |
121.40 |
121.40 |
113.80 |
114.60 |
9367600.00 |
80000 |
|
151.00 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1684.25 |
1685.00 |
1695.00 |
1670.00 |
1670.00 |
1680000.00 |
1000 |
|
1985.00 |
892.35 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1400.00 |
1370.30 |
1396.90 |
1370.00 |
1375.00 |
3434418.75 |
2500 |
|
1935.00 |
1280.00 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
295.60 |
295.00 |
295.00 |
287.55 |
287.65 |
696240.00 |
2400 |
|
381.40 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
137.00 |
137.00 |
137.00 |
132.55 |
134.10 |
1342040.00 |
10000 |
|
234.60 |
74.00 |
| N |
SM |
BOSS |
BOSS PACKAGING SOLU LTD |
66.65 |
66.25 |
72.50 |
64.60 |
70.45 |
34233600.00 |
486000 |
|
86.60 |
57.60 |
| N |
SM |
BRACEPORT |
BRACE PORT LOGISTICS LTD |
105.20 |
107.50 |
107.50 |
103.45 |
103.50 |
3177840.00 |
30400 |
|
184.65 |
95.50 |
| N |
SM |
BULKCORP |
BULKCORP INTERNATIONAL L |
102.70 |
100.60 |
101.80 |
100.60 |
101.05 |
727560.00 |
7200 |
|
144.65 |
100.00 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
126.85 |
128.00 |
131.00 |
126.90 |
130.40 |
1810425.00 |
14000 |
|
511.00 |
117.55 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
14.90 |
14.90 |
14.90 |
14.90 |
14.90 |
119200.00 |
8000 |
|
42.00 |
13.45 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
60.30 |
58.75 |
63.30 |
57.30 |
62.15 |
151038600.00 |
2514000 |
|
355.00 |
30.00 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
31.90 |
32.10 |
32.15 |
31.55 |
32.00 |
421320.00 |
13200 |
|
55.20 |
30.10 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
183.10 |
179.00 |
179.10 |
175.55 |
175.55 |
1997840.00 |
11200 |
|
331.70 |
148.55 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
186.25 |
186.25 |
188.60 |
182.65 |
183.50 |
13362500.00 |
72000 |
|
208.85 |
77.00 |
| N |
SM |
CHETANA |
CHETANA EDUCATION LIMITED |
90.00 |
90.00 |
92.40 |
89.50 |
90.00 |
5191680.00 |
57600 |
|
111.00 |
75.75 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
54.00 |
56.80 |
56.80 |
51.20 |
52.55 |
2659100.00 |
50000 |
|
69.20 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
110.90 |
114.90 |
116.40 |
114.00 |
116.40 |
19114125.00 |
165000 |
|
135.40 |
59.00 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
105.50 |
100.35 |
105.75 |
100.25 |
100.30 |
1951920.00 |
19200 |
|
205.00 |
97.20 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
54.70 |
55.50 |
55.95 |
55.25 |
55.60 |
797920.00 |
14400 |
|
87.00 |
49.15 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
437.65 |
460.00 |
525.15 |
460.00 |
525.15 |
131798637.50 |
259000 |
|
555.00 |
310.00 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
380.40 |
399.40 |
399.40 |
399.40 |
399.40 |
1677480.00 |
4200 |
|
495.00 |
246.05 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
142.35 |
145.00 |
147.00 |
130.00 |
134.20 |
14770700.00 |
108000 |
|
259.00 |
106.65 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
103.00 |
111.00 |
111.00 |
105.50 |
105.50 |
640950.00 |
6000 |
|
210.00 |
82.50 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
245.05 |
247.65 |
247.65 |
237.50 |
240.35 |
3484020.00 |
14400 |
|
336.00 |
184.05 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
232.95 |
234.85 |
240.00 |
229.00 |
234.95 |
87410820.00 |
371400 |
|
261.10 |
175.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
562.10 |
565.00 |
571.00 |
560.00 |
560.00 |
3371375.00 |
6000 |
|
730.00 |
382.80 |
| N |
SM |
DHARIWAL |
DHARIWALCORP LIMITED |
154.15 |
155.10 |
157.45 |
155.10 |
155.55 |
5438880.00 |
34800 |
|
170.00 |
129.50 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
66.80 |
70.00 |
70.00 |
69.00 |
69.00 |
208500.00 |
3000 |
|
98.00 |
53.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
48.55 |
49.20 |
49.85 |
47.65 |
49.25 |
7468600.00 |
152000 |
|
57.90 |
32.15 |
| N |
SM |
DPEL |
DIVINE POWER ENERGY LTD |
79.45 |
80.00 |
80.90 |
79.50 |
79.75 |
1918800.00 |
24000 |
|
162.75 |
78.15 |
| N |
SM |
DRSDILIP |
DRS DILIP ROADLINES LTD. |
87.40 |
83.55 |
83.70 |
83.55 |
83.60 |
3345720.00 |
40000 |
|
161.15 |
76.00 |
| N |
SM |
DTL |
DIENSTEN TECH LIMITED |
160.00 |
157.00 |
157.00 |
154.50 |
155.50 |
934800.00 |
6000 |
|
264.60 |
135.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
63.80 |
66.90 |
66.90 |
63.95 |
64.30 |
3078875.00 |
47500 |
|
90.45 |
37.05 |
| N |
SM |
DURLAX |
DURLAX TOP SURFACE LTD |
67.50 |
68.50 |
71.00 |
66.60 |
67.60 |
16965600.00 |
246000 |
|
109.00 |
62.00 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
278.20 |
280.00 |
287.00 |
277.60 |
279.00 |
11556800.00 |
41000 |
|
339.95 |
93.05 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
229.55 |
232.50 |
232.50 |
214.00 |
220.30 |
4715080.00 |
20800 |
|
276.00 |
112.00 |
| N |
SM |
EFFWA |
EFFWA INFRA & RESEARCH L |
275.05 |
280.00 |
280.00 |
261.30 |
261.35 |
35565600.00 |
134400 |
|
389.15 |
155.80 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
71.50 |
71.55 |
72.45 |
70.00 |
70.65 |
4591860.00 |
64800 |
|
152.00 |
66.25 |
| N |
SM |
EMMIL |
ENERGY MISSION MACH IND L |
485.00 |
484.95 |
484.95 |
458.00 |
467.65 |
11303150.00 |
24000 |
|
581.50 |
290.00 |
| N |
SM |
ENSER |
ENSER COMMUNICATIONS LTD |
312.50 |
327.00 |
327.20 |
296.90 |
299.40 |
14116800.00 |
46000 |
|
327.20 |
62.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
396.10 |
415.90 |
415.90 |
407.00 |
415.70 |
290310510.00 |
698400 |
|
415.90 |
124.05 |
| N |
SM |
ESPRIT |
ESPRIT STONES LIMITED |
99.40 |
101.95 |
103.40 |
100.05 |
101.05 |
4239040.00 |
41600 |
|
140.00 |
91.50 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
201.00 |
200.00 |
203.00 |
200.00 |
201.90 |
1812650.00 |
9000 |
|
230.00 |
130.10 |
| N |
SM |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
47.90 |
47.80 |
47.80 |
46.20 |
46.20 |
447240.00 |
9600 |
|
91.85 |
46.20 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
281.60 |
291.00 |
301.80 |
276.25 |
294.40 |
43162375.00 |
149000 |
|
454.90 |
95.05 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
136.20 |
139.90 |
161.00 |
139.90 |
152.15 |
22172250.00 |
147000 |
|
161.00 |
86.20 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
1700.00 |
1650.00 |
1650.00 |
1650.00 |
1650.00 |
330000.00 |
200 |
|
1725.00 |
700.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
185.00 |
185.00 |
185.00 |
183.00 |
183.00 |
553000.00 |
3000 |
|
217.00 |
116.00 |
| N |
SM |
FORCAS |
FORCAS STUDIO LIMITED |
88.05 |
88.50 |
89.95 |
84.95 |
87.80 |
14382240.00 |
164800 |
|
159.60 |
84.95 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
306.00 |
307.30 |
309.95 |
300.25 |
303.30 |
8389480.00 |
27600 |
|
400.70 |
131.50 |
| N |
SM |
GGBL |
GANESH GREEN BHARAT LTD |
408.20 |
411.60 |
456.95 |
408.00 |
435.05 |
103597110.00 |
237000 |
|
587.95 |
361.00 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
69.85 |
67.10 |
69.75 |
66.55 |
66.55 |
2446200.00 |
36000 |
|
84.75 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
115.00 |
113.00 |
115.00 |
111.80 |
111.90 |
1529625.00 |
13500 |
|
131.95 |
70.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
13.00 |
12.40 |
12.65 |
12.20 |
12.25 |
2369812.50 |
191250 |
|
23.35 |
10.10 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
203.10 |
202.00 |
202.00 |
197.50 |
201.30 |
1920150.00 |
9600 |
|
249.00 |
123.50 |
| N |
SM |
GPECO |
GP ECO SOLUTIONS INDIA L |
253.25 |
254.00 |
258.75 |
249.00 |
249.75 |
17571000.00 |
69600 |
|
470.00 |
236.10 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
77.90 |
81.75 |
81.75 |
80.00 |
81.75 |
11451660.00 |
140400 |
|
112.00 |
37.60 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
445.00 |
445.00 |
445.00 |
423.70 |
423.70 |
434350.00 |
1000 |
|
445.00 |
164.50 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
84.65 |
85.85 |
85.85 |
83.00 |
83.80 |
2279680.00 |
27200 |
|
123.00 |
63.00 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
236.00 |
234.25 |
244.00 |
234.25 |
237.95 |
12087440.00 |
50400 |
|
294.80 |
75.45 |
| N |
SM |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
137.50 |
138.60 |
142.95 |
138.60 |
142.95 |
844650.00 |
6000 |
|
213.80 |
125.40 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
118.00 |
118.10 |
118.10 |
118.00 |
118.00 |
354150.00 |
3000 |
|
153.05 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
557.00 |
530.50 |
549.00 |
529.15 |
529.15 |
1753080.00 |
3300 |
|
979.30 |
344.80 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
84.25 |
89.15 |
89.15 |
83.50 |
85.30 |
2562600.00 |
30000 |
|
91.70 |
45.25 |
| N |
SM |
IDEALTECHO |
IDEAL TECHNOPLAST IND LTD |
98.50 |
99.95 |
100.90 |
95.50 |
98.00 |
883550.00 |
9000 |
|
145.60 |
95.00 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
303.65 |
302.00 |
302.00 |
289.00 |
290.85 |
9423850.00 |
32000 |
|
546.90 |
270.50 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
32.15 |
33.00 |
33.00 |
30.60 |
31.20 |
872900.00 |
28000 |
|
74.90 |
30.60 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
336.80 |
320.00 |
320.00 |
320.00 |
320.00 |
320000.00 |
1000 |
|
372.20 |
178.05 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
341.35 |
360.00 |
360.00 |
330.00 |
334.00 |
2888070.00 |
8400 |
|
360.00 |
201.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
470.40 |
466.00 |
466.00 |
435.00 |
453.95 |
538800.00 |
1200 |
|
737.90 |
435.00 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
33.90 |
34.75 |
36.95 |
33.55 |
34.20 |
3415200.00 |
96000 |
|
72.10 |
29.10 |
| N |
SM |
IPHL |
INDIAN PHOSPHATE LIMITED |
114.30 |
113.00 |
114.05 |
111.25 |
111.55 |
9030180.00 |
80400 |
|
197.50 |
110.10 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
45.95 |
45.75 |
45.85 |
44.20 |
44.20 |
903300.00 |
20000 |
|
61.40 |
30.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
146.65 |
150.00 |
150.00 |
150.00 |
150.00 |
300000.00 |
2000 |
|
188.00 |
117.90 |
| N |
SM |
JAYBEE |
JAY BEE LAMINATIONS LTD |
275.30 |
275.30 |
275.30 |
261.05 |
262.50 |
32439650.00 |
122000 |
|
353.95 |
261.05 |
| N |
SM |
JEYYAM |
JEYYAM GLOBAL FOODS LTD |
59.90 |
59.70 |
60.50 |
59.05 |
60.05 |
15998100.00 |
266000 |
|
64.65 |
54.55 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
17.25 |
16.25 |
16.25 |
16.10 |
16.15 |
291000.00 |
18000 |
|
22.95 |
13.25 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
1591.30 |
1591.00 |
1645.00 |
1516.05 |
1569.95 |
26932401.00 |
17100 |
|
1645.00 |
566.00 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
52.60 |
52.60 |
54.00 |
50.15 |
53.05 |
5889000.00 |
112000 |
|
58.95 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
270.00 |
271.50 |
272.00 |
270.00 |
270.00 |
1951840.00 |
7200 |
|
340.00 |
75.00 |
| N |
SM |
KATARIA |
KATARIA INDUSTRIES LTD |
219.00 |
218.10 |
218.10 |
212.00 |
215.00 |
6721860.00 |
31200 |
|
247.00 |
167.65 |
| N |
SM |
KCK |
KCK INDUSTRIES LTD |
309.00 |
305.00 |
317.00 |
293.55 |
304.40 |
7267200.00 |
24000 |
|
317.00 |
21.40 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
158.00 |
159.00 |
159.00 |
158.90 |
158.95 |
381480.00 |
2400 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
104.95 |
101.95 |
103.80 |
101.80 |
102.80 |
1269605.00 |
12400 |
|
111.00 |
41.40 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
130.60 |
133.90 |
134.50 |
132.50 |
132.50 |
1283360.00 |
9600 |
|
162.80 |
78.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
3563.05 |
3660.00 |
3660.00 |
3400.00 |
3428.55 |
22607480.00 |
6500 |
|
4175.00 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
180.20 |
180.50 |
183.50 |
178.00 |
178.85 |
4883000.00 |
27000 |
|
322.80 |
145.05 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
168.90 |
170.00 |
170.00 |
162.70 |
162.70 |
1405920.00 |
8400 |
|
200.05 |
59.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
873.75 |
874.15 |
884.00 |
872.00 |
875.70 |
4383330.00 |
5000 |
|
1582.00 |
626.05 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
308.10 |
308.10 |
308.10 |
293.10 |
293.25 |
1041400.00 |
3500 |
|
332.95 |
213.00 |
| N |
SM |
KTL |
KALAHRIDHAAN TRENDZ LTD |
34.70 |
34.70 |
34.70 |
32.80 |
33.75 |
1108650.00 |
33000 |
|
71.95 |
32.80 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
352.65 |
353.50 |
355.00 |
348.00 |
353.50 |
12294100.00 |
35000 |
|
395.95 |
187.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
198.15 |
195.00 |
196.50 |
188.25 |
188.25 |
4862720.00 |
25600 |
|
213.75 |
40.55 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
104.75 |
105.00 |
105.00 |
99.00 |
102.95 |
4435300.00 |
44000 |
|
154.10 |
67.55 |
| N |
SM |
MACOBSTECH |
MACOBS TECHNOLOGIES LTD |
134.90 |
138.75 |
138.75 |
131.25 |
131.25 |
2629520.00 |
19200 |
|
159.00 |
94.25 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
149.90 |
145.10 |
145.10 |
142.00 |
145.00 |
345640.00 |
2400 |
|
329.00 |
107.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
198.50 |
199.00 |
200.00 |
186.50 |
191.45 |
8973200.00 |
46000 |
|
209.70 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
99.90 |
99.90 |
99.90 |
99.00 |
99.00 |
793800.00 |
8000 |
|
143.05 |
76.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
103.30 |
105.00 |
118.00 |
105.00 |
108.00 |
248250.00 |
2250 |
|
159.35 |
82.00 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
41.00 |
41.45 |
41.70 |
40.45 |
41.65 |
4777520.00 |
115200 |
|
80.00 |
32.55 |
| N |
SM |
MANAV |
MANAV INFRA PROJECTS LTD |
22.20 |
22.00 |
23.30 |
21.95 |
23.30 |
542200.00 |
24000 |
|
25.05 |
12.50 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
76.55 |
77.60 |
79.40 |
76.55 |
78.15 |
3993600.00 |
51000 |
|
79.95 |
37.05 |
| N |
SM |
MASON |
MASON INFRATECH LIMITED |
150.60 |
148.95 |
149.50 |
146.25 |
149.25 |
3853600.00 |
26000 |
|
218.75 |
83.60 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
131.00 |
135.75 |
135.90 |
117.50 |
122.75 |
37447100.00 |
300000 |
|
145.00 |
65.55 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
98.50 |
100.95 |
101.00 |
99.15 |
99.15 |
1612000.00 |
16000 |
|
130.00 |
40.00 |
| N |
SM |
MEDIORG |
MEDICAMEN ORGANICS LTD |
68.60 |
66.05 |
67.00 |
65.00 |
65.00 |
2360600.00 |
36000 |
|
159.40 |
61.00 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
59.55 |
62.50 |
62.50 |
56.60 |
57.90 |
9781800.00 |
162000 |
|
62.50 |
28.95 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
60.00 |
60.60 |
60.60 |
60.60 |
60.60 |
181800.00 |
3000 |
|
87.00 |
46.50 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
42.60 |
42.45 |
42.75 |
42.35 |
42.75 |
340000.00 |
8000 |
|
80.80 |
40.00 |
| N |
SM |
MIEL |
MANGLAM INFRA & ENG LTD |
66.50 |
67.00 |
67.00 |
65.15 |
65.60 |
3154700.00 |
48000 |
|
123.10 |
63.05 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
42.10 |
40.50 |
42.00 |
40.15 |
42.00 |
901560.00 |
22000 |
|
48.35 |
24.05 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
40.20 |
41.80 |
41.95 |
39.00 |
40.80 |
3635100.00 |
88000 |
|
75.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
355.40 |
356.90 |
373.35 |
348.05 |
369.35 |
1368112440.00 |
3707200 |
|
374.95 |
84.00 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
50.10 |
51.00 |
51.00 |
50.00 |
50.00 |
423060.00 |
8400 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
154.70 |
152.00 |
152.85 |
150.00 |
150.90 |
3283260.00 |
21600 |
|
184.00 |
106.00 |
| N |
SM |
MYMUDRA |
MY MUDRA FINCORP LIMITED |
109.25 |
117.00 |
117.00 |
105.00 |
107.75 |
16911000.00 |
151200 |
|
130.05 |
100.25 |
| N |
SM |
NAMAN |
NAMAN IN-STORE (INDIA) L |
191.35 |
188.00 |
190.85 |
186.50 |
190.00 |
3011840.00 |
16000 |
|
257.00 |
80.00 |
| N |
SM |
NAMOEWASTE |
NAMO EWASTE MANAGEMENT L |
197.10 |
200.00 |
220.95 |
189.95 |
198.60 |
217657600.00 |
1052800 |
|
220.95 |
135.20 |
| N |
SM |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
256.50 |
258.00 |
258.00 |
255.05 |
255.05 |
5334480.00 |
20800 |
|
378.80 |
171.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
93.75 |
95.70 |
96.55 |
93.80 |
94.95 |
14296275.00 |
151500 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
32.60 |
32.50 |
33.15 |
32.50 |
32.50 |
261450.00 |
8000 |
|
41.15 |
27.00 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
2854.25 |
2979.95 |
2989.80 |
2861.00 |
2888.25 |
115784405.00 |
39400 |
|
3577.00 |
950.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
65.00 |
67.00 |
68.25 |
64.00 |
67.95 |
2259960.00 |
33600 |
|
98.70 |
52.50 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
415.00 |
428.95 |
449.50 |
425.00 |
442.00 |
3135480.00 |
7200 |
|
544.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2226.25 |
2243.95 |
2294.75 |
2183.00 |
2190.30 |
142939507.50 |
64050 |
|
2984.00 |
281.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1314.00 |
1368.00 |
1368.00 |
1320.00 |
1325.50 |
25503520.00 |
19200 |
|
1569.00 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
165.00 |
165.00 |
165.00 |
160.15 |
162.50 |
3326400.00 |
20400 |
|
236.00 |
100.00 |
| N |
SM |
PARAMATRIX |
PARAMATRIX TECHNOLOGIES L |
104.70 |
105.00 |
105.00 |
104.95 |
105.00 |
503940.00 |
4800 |
|
133.10 |
103.05 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
336.25 |
345.00 |
345.00 |
319.45 |
333.00 |
1327750.00 |
4000 |
|
345.00 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
112.20 |
112.20 |
112.20 |
109.40 |
109.95 |
991350.00 |
9000 |
|
149.50 |
57.00 |
| N |
SM |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
517.45 |
496.25 |
496.25 |
496.25 |
496.25 |
397000.00 |
800 |
|
555.00 |
85.00 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
125.30 |
131.55 |
131.55 |
131.55 |
131.55 |
394650.00 |
3000 |
|
131.55 |
45.00 |
| N |
SM |
PCCL |
PETRO CARBON AND CHEMI L |
270.80 |
269.00 |
272.00 |
265.00 |
266.00 |
4080360.00 |
15200 |
|
382.80 |
256.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
107.95 |
106.00 |
107.95 |
105.00 |
106.30 |
953750.00 |
9000 |
|
160.00 |
103.00 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
367.95 |
369.95 |
370.00 |
360.00 |
361.60 |
13740015.00 |
37800 |
|
578.00 |
314.15 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
31.00 |
30.00 |
30.00 |
29.50 |
29.50 |
268500.00 |
9000 |
|
60.00 |
24.50 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
30.30 |
29.25 |
30.00 |
29.00 |
29.20 |
409800.00 |
14000 |
|
58.80 |
29.00 |
| N |
SM |
POSITRON |
POSITRON ENERGY LIMITED |
435.00 |
432.00 |
441.00 |
420.00 |
435.00 |
11332500.00 |
26400 |
|
668.20 |
408.20 |
| N |
SM |
PPSL |
PICTUREPOST STUDIOS LTD |
33.85 |
34.25 |
34.25 |
32.20 |
33.50 |
9573000.00 |
288000 |
|
44.20 |
28.50 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
160.00 |
152.10 |
154.00 |
152.00 |
152.00 |
5477500.00 |
36000 |
|
187.95 |
78.00 |
| N |
SM |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
247.95 |
245.50 |
247.50 |
241.00 |
243.75 |
5084640.00 |
20800 |
|
496.80 |
96.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
60.05 |
60.00 |
60.00 |
56.00 |
57.20 |
2306900.00 |
40000 |
|
70.90 |
33.55 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
127.25 |
127.25 |
127.25 |
123.30 |
124.25 |
2297520.00 |
18400 |
|
210.00 |
90.15 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
171.70 |
172.00 |
173.00 |
169.00 |
171.45 |
11681500.00 |
68000 |
|
179.85 |
46.50 |
| N |
SM |
PRIZOR |
PRIZOR VIZTECH LIMITED |
194.05 |
197.50 |
201.35 |
190.00 |
191.65 |
35548400.00 |
180800 |
|
229.45 |
115.00 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
130.25 |
130.00 |
137.50 |
128.90 |
133.90 |
16434100.00 |
124000 |
|
174.90 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
216.70 |
216.70 |
217.00 |
216.65 |
217.00 |
758550.00 |
3500 |
|
337.55 |
187.00 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1782.00 |
1770.00 |
1770.00 |
1710.00 |
1718.25 |
1382880.00 |
800 |
|
1890.00 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
184.50 |
184.95 |
185.00 |
181.15 |
182.65 |
2206900.00 |
12000 |
|
210.15 |
73.15 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
157.45 |
156.80 |
173.90 |
155.60 |
167.30 |
20452640.00 |
126400 |
|
273.00 |
150.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
128.00 |
129.00 |
129.00 |
123.35 |
124.20 |
2249500.00 |
18000 |
|
189.00 |
90.25 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
5.80 |
5.80 |
5.80 |
5.80 |
5.80 |
69600.00 |
12000 |
|
8.80 |
4.80 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
113.55 |
112.15 |
112.15 |
105.20 |
111.20 |
3055560.00 |
27600 |
|
196.80 |
102.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
155.25 |
160.40 |
164.95 |
152.30 |
154.40 |
4729750.00 |
30000 |
|
274.00 |
105.00 |
| N |
SM |
QVCEL |
QVC EXPORTS LIMITED |
63.80 |
64.90 |
64.90 |
61.50 |
61.90 |
3128640.00 |
49600 |
|
162.00 |
60.60 |
| N |
SM |
RAJINDLTD |
RAJPUTANA INDUSTRIES LTD |
89.00 |
87.25 |
87.35 |
86.15 |
86.15 |
2603700.00 |
30000 |
|
120.00 |
72.20 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
909.25 |
917.85 |
931.95 |
866.00 |
873.20 |
31551360.00 |
35000 |
|
1000.00 |
121.00 |
| N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
94.05 |
95.00 |
95.50 |
91.00 |
93.25 |
23438240.00 |
251200 |
|
123.45 |
80.10 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
33.20 |
33.80 |
33.80 |
33.40 |
33.40 |
503400.00 |
15000 |
|
63.00 |
31.10 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2633.95 |
2747.00 |
2748.80 |
2640.00 |
2657.05 |
8291250.00 |
3100 |
|
8747.00 |
1785.10 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
84.80 |
87.95 |
87.95 |
86.90 |
87.00 |
697700.00 |
8000 |
|
91.85 |
54.00 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
76.15 |
78.95 |
79.65 |
73.15 |
79.15 |
1760100.00 |
23000 |
|
115.00 |
50.00 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
234.00 |
234.00 |
234.00 |
234.00 |
234.00 |
468000.00 |
2000 |
|
236.00 |
45.60 |
| N |
SM |
RNFI |
RNFI SERVICES LIMITED |
143.30 |
143.30 |
143.30 |
130.00 |
141.00 |
18690240.00 |
135600 |
|
199.95 |
125.90 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
615.60 |
619.00 |
619.85 |
605.20 |
615.45 |
17326325.00 |
28250 |
|
687.50 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
119.00 |
119.10 |
120.00 |
116.60 |
116.80 |
3775200.00 |
32000 |
|
208.00 |
100.15 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
19.65 |
20.15 |
20.15 |
18.70 |
19.30 |
485750.00 |
25000 |
|
30.60 |
13.50 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
196.45 |
201.75 |
201.75 |
188.00 |
189.45 |
3689400.00 |
19200 |
|
274.00 |
135.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
18.95 |
18.50 |
18.50 |
18.00 |
18.50 |
292000.00 |
16000 |
|
35.40 |
16.05 |
| N |
SM |
SAHAJSOLAR |
SAHAJ SOLAR LIMITED |
635.35 |
646.00 |
649.50 |
606.00 |
618.60 |
29521360.00 |
47200 |
|
790.00 |
342.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1339.95 |
1348.00 |
1372.45 |
1313.40 |
1331.15 |
13137562.50 |
9750 |
|
1861.40 |
236.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
116.45 |
116.05 |
117.40 |
114.00 |
114.00 |
831520.00 |
7200 |
|
185.00 |
76.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
58.25 |
58.25 |
58.25 |
58.25 |
58.25 |
93200.00 |
1600 |
|
70.75 |
33.10 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
335.30 |
337.80 |
341.00 |
331.05 |
334.45 |
34268450.00 |
102500 |
|
413.70 |
90.30 |
| N |
SM |
SATECH |
S A TECH SOFTWARE INDIA L |
162.85 |
165.90 |
165.90 |
160.30 |
164.45 |
9441100.00 |
58000 |
|
250.00 |
102.05 |
| N |
SM |
SATIPOLY |
SATI POLY PLAST LIMITED |
208.00 |
208.00 |
208.00 |
201.05 |
207.00 |
2039800.00 |
10000 |
|
259.35 |
177.00 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
123.50 |
121.00 |
123.35 |
120.00 |
123.35 |
728700.00 |
6000 |
|
144.30 |
55.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
19.80 |
20.75 |
20.75 |
20.75 |
20.75 |
16729687.50 |
806250 |
|
36.75 |
15.25 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
650.05 |
660.00 |
682.55 |
660.00 |
682.55 |
3524560.00 |
5200 |
|
909.20 |
150.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
77.10 |
77.10 |
77.10 |
76.10 |
76.15 |
611200.00 |
8000 |
|
86.90 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
58.00 |
57.00 |
57.00 |
55.70 |
57.00 |
407220.00 |
7200 |
|
145.00 |
53.00 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
67.00 |
65.00 |
65.00 |
65.00 |
65.00 |
780000.00 |
12000 |
|
91.90 |
54.50 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
184.30 |
184.30 |
184.95 |
175.25 |
178.90 |
12406000.00 |
69000 |
|
210.00 |
113.05 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
120.65 |
125.00 |
125.00 |
116.60 |
116.80 |
716400.00 |
6000 |
|
166.80 |
89.70 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
172.00 |
167.40 |
168.70 |
164.55 |
168.70 |
2153750.00 |
13000 |
|
215.00 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
62.05 |
62.25 |
63.10 |
61.65 |
63.05 |
3238000.00 |
52000 |
|
101.00 |
51.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
32.70 |
34.30 |
34.30 |
34.20 |
34.30 |
2057700.00 |
60000 |
|
99.00 |
24.05 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
125.00 |
129.95 |
131.10 |
128.00 |
128.00 |
520100.00 |
4000 |
|
355.35 |
116.85 |
| N |
SM |
SIGNORIA |
SIGNORIA CREATION LIMITED |
142.50 |
133.10 |
138.10 |
133.10 |
138.10 |
1370500.00 |
10000 |
|
198.00 |
113.95 |
| N |
SM |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
92.00 |
95.90 |
95.90 |
90.00 |
90.00 |
933400.00 |
10000 |
|
114.50 |
46.10 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
607.95 |
607.90 |
614.95 |
590.00 |
599.50 |
12703050.00 |
21000 |
|
683.50 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
216.35 |
217.50 |
225.50 |
217.50 |
220.70 |
6909350.00 |
31000 |
|
344.95 |
193.00 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1328.95 |
1314.00 |
1325.00 |
1304.00 |
1324.50 |
7558225.00 |
5750 |
|
1919.10 |
415.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
188.35 |
187.00 |
194.00 |
187.00 |
187.10 |
1893550.00 |
10000 |
|
249.90 |
115.10 |
| N |
SM |
SPCL |
SHIVALIC POWER CONTROL L |
218.60 |
218.80 |
222.00 |
216.00 |
216.90 |
17023140.00 |
78000 |
|
396.75 |
213.80 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1693.00 |
1670.00 |
1777.00 |
1668.20 |
1735.30 |
5189356.25 |
3000 |
|
2520.00 |
926.05 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
118.95 |
121.95 |
121.95 |
119.95 |
120.35 |
1930520.00 |
16000 |
|
147.00 |
73.55 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
102.35 |
102.60 |
103.50 |
100.80 |
103.50 |
1021500.00 |
10000 |
|
181.00 |
93.50 |
| N |
SM |
SSEGL |
SATHLOKHAR SYN E&C GLOB L |
451.00 |
456.25 |
467.00 |
447.35 |
459.20 |
50636200.00 |
110000 |
|
695.45 |
222.95 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
275.75 |
269.25 |
276.00 |
269.05 |
271.40 |
3662700.00 |
13500 |
|
417.95 |
106.90 |
| N |
SM |
SUNLITE |
SUNLITE RECYCLING IND LTD |
158.10 |
160.00 |
164.90 |
157.50 |
162.25 |
14921640.00 |
93600 |
|
210.00 |
150.30 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
59.00 |
60.05 |
63.45 |
60.05 |
61.95 |
591200.00 |
9600 |
|
84.00 |
56.60 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
278.55 |
278.55 |
290.00 |
278.55 |
282.00 |
1022250.00 |
3600 |
|
734.60 |
242.50 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
278.75 |
275.00 |
292.65 |
265.35 |
292.65 |
18948200.00 |
66000 |
|
364.70 |
88.70 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
65.00 |
64.95 |
65.00 |
63.50 |
63.50 |
691200.00 |
10800 |
|
126.00 |
61.20 |
| N |
SM |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
93.80 |
92.50 |
94.65 |
92.50 |
94.65 |
1306800.00 |
14000 |
|
139.00 |
62.70 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
124.95 |
126.00 |
126.00 |
124.00 |
124.00 |
1196580.00 |
9600 |
|
154.80 |
81.75 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
254.10 |
249.10 |
254.75 |
249.10 |
250.95 |
3613760.00 |
14400 |
|
407.70 |
209.00 |
| N |
SM |
TAC |
TAC INFOSEC LIMITED |
725.60 |
726.00 |
726.00 |
689.35 |
689.35 |
32536200.00 |
46800 |
|
900.00 |
261.10 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
176.80 |
180.00 |
180.00 |
175.00 |
175.50 |
6247920.00 |
35200 |
|
261.65 |
131.10 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
73.65 |
71.50 |
72.00 |
71.50 |
72.00 |
287000.00 |
4000 |
|
201.05 |
56.60 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
764.00 |
759.50 |
759.50 |
754.50 |
755.00 |
6249750.00 |
8250 |
|
837.50 |
276.70 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
70.80 |
72.40 |
77.00 |
71.50 |
72.40 |
33775800.00 |
452000 |
|
114.25 |
59.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
32.10 |
32.10 |
32.10 |
32.10 |
32.10 |
96300.00 |
3000 |
|
44.25 |
25.55 |
| N |
SM |
TROM |
TROM INDUSTRIES LIMITED |
239.20 |
238.00 |
238.00 |
232.00 |
233.75 |
16059420.00 |
68400 |
|
330.95 |
218.50 |
| N |
SM |
TUNWAL |
TUNWAL E-MOTORS LIMITED |
48.00 |
48.10 |
48.10 |
47.50 |
47.65 |
5060900.00 |
106000 |
|
64.00 |
44.60 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
64.40 |
64.40 |
68.30 |
64.40 |
68.30 |
1057800.00 |
16000 |
|
75.95 |
50.20 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
37.50 |
37.00 |
37.00 |
36.10 |
36.10 |
438400.00 |
12000 |
|
44.70 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
157.30 |
160.00 |
162.00 |
155.00 |
160.80 |
6061200.00 |
38000 |
|
175.90 |
109.00 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
438.00 |
450.00 |
451.00 |
440.00 |
441.00 |
4086000.00 |
9200 |
|
575.00 |
114.05 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
260.00 |
250.00 |
250.00 |
250.00 |
250.00 |
75000.00 |
300 |
|
517.00 |
250.00 |
| N |
SM |
UTSSAV |
UTSSAV CZ GOLD JEWELS LTD |
202.95 |
203.00 |
205.95 |
194.00 |
195.20 |
33755700.00 |
170400 |
|
247.80 |
110.05 |
| N |
SM |
UWCSL |
ULTRA WIRING CONN SYS LTD |
117.35 |
111.50 |
111.50 |
111.50 |
111.50 |
223000.00 |
2000 |
|
141.20 |
83.10 |
| N |
SM |
VDEAL |
VDEAL SYSTEM LIMITED |
146.00 |
143.50 |
151.70 |
143.50 |
144.20 |
3027300.00 |
20400 |
|
204.00 |
129.00 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
257.45 |
270.00 |
270.30 |
270.00 |
270.30 |
5000250.00 |
18500 |
|
281.00 |
65.00 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
49.40 |
49.00 |
49.00 |
49.00 |
49.00 |
58800.00 |
1200 |
|
133.20 |
47.90 |
| N |
SM |
VERITAAS |
VERITAAS ADVERTISING LTD |
147.00 |
152.00 |
152.00 |
142.50 |
149.95 |
1758420.00 |
12000 |
|
288.75 |
125.00 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
53.50 |
57.50 |
58.85 |
57.00 |
58.55 |
1504800.00 |
26000 |
|
72.90 |
37.20 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
18.50 |
18.50 |
19.80 |
18.50 |
19.70 |
310600.00 |
16000 |
|
30.45 |
15.40 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
389.60 |
408.00 |
409.00 |
384.10 |
405.20 |
22706075.00 |
57000 |
|
449.70 |
238.00 |
| N |
SM |
VISAMAN |
VISAMAN GLOBAL SALES LTD |
40.00 |
39.15 |
40.00 |
39.15 |
40.00 |
237450.00 |
6000 |
|
48.75 |
37.40 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
365.50 |
375.00 |
396.00 |
373.00 |
387.80 |
78646775.00 |
203500 |
|
465.45 |
73.00 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
77.20 |
77.20 |
77.20 |
77.20 |
77.20 |
123520.00 |
1600 |
|
96.70 |
70.00 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
68.40 |
66.00 |
68.40 |
66.00 |
68.40 |
433920.00 |
6400 |
|
118.00 |
66.00 |
| N |
SM |
VLINFRA |
V.L.INFRAPROJECTS LIMITED |
73.65 |
75.40 |
76.45 |
74.00 |
74.20 |
2482350.00 |
33000 |
|
141.00 |
65.35 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
408.00 |
401.05 |
404.00 |
396.00 |
401.00 |
9584500.00 |
24000 |
|
490.65 |
69.65 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
58.00 |
56.00 |
57.00 |
55.10 |
55.10 |
2656200.00 |
48000 |
|
75.45 |
27.40 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
49.85 |
47.55 |
49.45 |
47.35 |
49.45 |
857600.00 |
18000 |
|
153.95 |
47.35 |
| N |
SM |
WINNY |
WINNY IMMIGRA & EDU SER L |
253.80 |
260.00 |
264.00 |
260.00 |
264.00 |
524000.00 |
2000 |
|
363.00 |
216.25 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
317.95 |
324.65 |
351.00 |
322.00 |
332.20 |
33919920.00 |
100800 |
|
592.00 |
305.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
300.90 |
300.10 |
301.00 |
295.05 |
300.00 |
42472550.00 |
142000 |
|
342.95 |
155.35 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
91.75 |
92.00 |
92.40 |
88.20 |
89.25 |
13985520.00 |
156800 |
|
121.85 |
81.95 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
23.60 |
23.60 |
23.60 |
23.00 |
23.00 |
348150.00 |
15000 |
|
43.00 |
22.70 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
192.95 |
195.00 |
195.10 |
184.00 |
184.85 |
7807380.00 |
42000 |
|
294.40 |
148.85 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
135.75 |
138.60 |
154.40 |
138.60 |
142.15 |
73469360.00 |
496000 |
|
154.40 |
52.80 |
| N |
SM |
ZTECH |
Z-TECH (INDIA) LIMITED |
371.55 |
370.00 |
383.50 |
370.00 |
381.65 |
36001380.00 |
94800 |
|
383.50 |
99.20 |
| N |
ST |
ABIN-RE |
A B INFRABUILD LIMITED |
55.90 |
55.90 |
60.00 |
51.00 |
59.85 |
5285637.50 |
96750 |
|
60.00 |
41.35 |
| N |
ST |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
98.50 |
94.00 |
99.85 |
94.00 |
99.00 |
2333550.00 |
24000 |
|
103.95 |
40.00 |
| N |
ST |
AIMTRON |
AIMTRON ELECTRONICS LTD |
429.25 |
450.70 |
450.70 |
438.00 |
450.65 |
83032720.00 |
184800 |
|
729.95 |
240.10 |
| N |
ST |
AKANKSHA |
AKANKSHA POWER N INFRA L |
144.95 |
141.10 |
152.00 |
141.10 |
149.25 |
11509500.00 |
78000 |
|
191.90 |
62.00 |
| N |
ST |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
799.85 |
805.00 |
805.00 |
779.00 |
781.75 |
23659240.00 |
30000 |
|
1131.70 |
235.00 |
| N |
ST |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
66.25 |
66.95 |
69.00 |
65.75 |
68.95 |
5054700.00 |
75000 |
|
82.40 |
39.50 |
| N |
ST |
ANLON |
ANLON TECHNOLOGY SOL LTD |
417.00 |
425.00 |
425.00 |
397.00 |
398.10 |
3901420.00 |
9600 |
|
607.00 |
208.00 |
| N |
ST |
APS |
AUSTRALIAN PREM SOLAR I L |
453.50 |
450.00 |
473.00 |
440.15 |
458.30 |
16331625.00 |
35500 |
|
669.90 |
140.00 |
| N |
ST |
ASCOM |
ASCOM LEASIN & INVEST LTD |
123.85 |
125.00 |
125.00 |
125.00 |
125.00 |
62500.00 |
500 |
|
277.65 |
110.60 |
| N |
ST |
ATMASTCO |
ATMASTCO LIMITED |
268.95 |
268.95 |
268.95 |
260.00 |
263.95 |
8620560.00 |
32800 |
|
393.90 |
90.05 |
| N |
ST |
AUSL |
ADITYA ULTRA STEEL LTD |
59.20 |
59.20 |
59.90 |
57.50 |
59.85 |
9886100.00 |
166000 |
|
72.00 |
56.80 |
| N |
ST |
AVSL |
AVSL INDUSTRIES LIMITED |
195.40 |
185.65 |
185.65 |
185.65 |
185.65 |
185650.00 |
1000 |
|
202.85 |
98.10 |
| N |
ST |
BASILIC |
BASILIC FLY STUDIO LTD |
459.40 |
459.40 |
460.00 |
436.45 |
436.45 |
29962185.00 |
68100 |
|
657.60 |
252.10 |
| N |
ST |
BIRDYS |
GRILL SPLENDOUR SER LTD |
91.00 |
93.95 |
95.55 |
93.95 |
95.55 |
1023660.00 |
10800 |
|
133.70 |
57.25 |
| N |
ST |
CANARYS |
CANARYS AUTOMATIONS LTD |
43.70 |
44.85 |
44.85 |
43.50 |
43.80 |
3530800.00 |
80000 |
|
68.70 |
27.00 |
| N |
ST |
CLOUD |
VARANIUM CLOUD LIMITED |
20.90 |
20.00 |
21.15 |
20.00 |
20.50 |
2571800.00 |
126000 |
|
239.95 |
13.80 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.50 |
2.50 |
2.55 |
2.45 |
2.55 |
174600.00 |
69000 |
|
5.50 |
1.60 |
| N |
ST |
CONTI |
CONTINENTAL SEED CHEM LTD |
53.50 |
55.50 |
56.15 |
55.50 |
56.15 |
744258.90 |
13332 |
|
70.15 |
17.95 |
| N |
ST |
DCG |
DCG CABLES & WIRES LTD |
142.70 |
139.00 |
141.50 |
135.60 |
141.00 |
3669360.00 |
26400 |
|
182.50 |
77.00 |
| N |
ST |
DECCANTRAN |
DECCAN TRANSCON LEASING L |
104.75 |
99.55 |
99.55 |
99.55 |
99.55 |
2747580.00 |
27600 |
|
117.90 |
99.55 |
| N |
ST |
DESTINY |
DESTINY LOGISTICS & I LTD |
113.65 |
119.30 |
119.30 |
119.30 |
119.30 |
6442200.00 |
54000 |
|
119.30 |
26.20 |
| N |
ST |
DHTL |
DOCMODE HEALTH TECH LTD |
124.60 |
118.40 |
118.40 |
118.40 |
118.40 |
94720.00 |
800 |
|
288.20 |
87.25 |
| N |
ST |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
442.00 |
453.00 |
453.00 |
425.15 |
443.00 |
2510140.00 |
5800 |
|
666.00 |
255.90 |
| N |
ST |
DRONE |
DRONE DESTINATION LIMITED |
250.00 |
262.45 |
262.50 |
255.00 |
262.50 |
35257100.00 |
135000 |
|
462.00 |
112.20 |
| N |
ST |
DUCOL |
DUCOL ORGS AND COLOURS LT |
129.10 |
129.10 |
131.30 |
125.45 |
131.30 |
1035680.00 |
8000 |
|
180.50 |
85.05 |
| N |
ST |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
168.70 |
164.00 |
164.00 |
161.00 |
162.35 |
2345520.00 |
14400 |
|
232.50 |
97.50 |
| N |
ST |
ENVIRO |
ENVIROTECH SYSTEMS LTD |
117.25 |
123.10 |
123.10 |
115.00 |
123.10 |
259659000.00 |
2118000 |
|
123.10 |
106.40 |
| N |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
488.50 |
464.10 |
485.95 |
464.10 |
471.05 |
44626240.00 |
94400 |
|
539.95 |
142.00 |
| N |
ST |
EXCELLENT |
EXCELLENT WIRES N PACK L |
76.00 |
76.30 |
76.30 |
72.20 |
73.70 |
6510000.00 |
89600 |
|
89.25 |
70.35 |
| N |
ST |
GAJANAND |
GAJANAND INTERNATIONAL L |
27.90 |
26.50 |
26.50 |
26.50 |
26.50 |
636000.00 |
24000 |
|
43.00 |
26.50 |
| N |
ST |
GOLDKART |
GOLDKART JEWELS LIMITED |
205.90 |
205.90 |
205.90 |
203.50 |
203.50 |
511750.00 |
2500 |
|
205.90 |
65.10 |
| N |
ST |
GRETEX |
GRETEX INDUSTRIES LTD. |
194.00 |
203.70 |
203.70 |
203.70 |
203.70 |
611100.00 |
3000 |
|
203.70 |
39.00 |
| N |
ST |
GSTL |
GLOBESECURE TECHNO LTD |
43.70 |
43.00 |
43.30 |
42.05 |
43.00 |
213650.00 |
5000 |
|
112.80 |
37.10 |
| N |
ST |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
106.05 |
111.35 |
111.35 |
111.35 |
111.35 |
5010750.00 |
45000 |
|
116.95 |
26.80 |
| N |
ST |
INFOLLION |
INFOLLION RESEARCH SER L |
286.00 |
288.00 |
288.00 |
277.25 |
277.95 |
3182280.00 |
11200 |
|
338.85 |
153.00 |
| N |
ST |
INNOMET |
INNOMET ADVANCED MATERI L |
254.45 |
253.00 |
257.00 |
241.75 |
241.80 |
84503940.00 |
345600 |
|
257.00 |
190.00 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.95 |
2.95 |
2.95 |
2.85 |
2.85 |
4324800.00 |
1488000 |
|
164.85 |
1.70 |
| N |
ST |
JALAN |
JALAN TRANSOLU. INDIA LTD |
5.35 |
5.50 |
5.60 |
5.10 |
5.35 |
1348050.00 |
255000 |
|
7.20 |
2.90 |
| N |
ST |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
24.50 |
23.80 |
25.10 |
23.30 |
23.30 |
2548800.00 |
108000 |
|
75.10 |
23.30 |
| N |
ST |
K2INFRA |
K2 INFRAGEN LIMITED |
237.00 |
237.00 |
248.85 |
235.00 |
248.50 |
15650820.00 |
64800 |
|
329.00 |
134.75 |
| N |
ST |
KALANA |
KALANA ISPAT LIMITED |
66.00 |
45.15 |
47.40 |
43.00 |
47.40 |
23535400.00 |
508000 |
|
47.40 |
43.00 |
| N |
ST |
KCEIL |
KAY CEE ENERGY & INFRA L |
271.50 |
262.10 |
272.00 |
259.00 |
262.00 |
13020300.00 |
49500 |
|
424.50 |
171.40 |
| N |
ST |
KDL |
KORE DIGITAL LIMITED |
2320.00 |
2325.00 |
2394.45 |
2204.00 |
2331.55 |
11442395.00 |
5000 |
|
2856.15 |
281.00 |
| N |
ST |
KNAGRI |
KN AGRI RESOURCES LIMITED |
271.10 |
271.10 |
273.50 |
265.00 |
265.00 |
4075200.00 |
15200 |
|
296.80 |
112.00 |
| N |
ST |
KORE |
JAY JALARAM TECHNO LTD |
550.00 |
525.00 |
551.00 |
522.95 |
549.95 |
9474500.00 |
17500 |
|
873.00 |
273.00 |
| N |
ST |
KRISHCA |
KRISHCA STRAPPING SLTN L |
373.25 |
357.00 |
370.00 |
356.00 |
362.40 |
16168775.00 |
44500 |
|
430.00 |
191.00 |
| N |
ST |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
732.50 |
712.00 |
734.50 |
708.00 |
717.25 |
13247650.00 |
18500 |
|
1130.00 |
265.65 |
| N |
ST |
LRRPL |
LEAD REC AND RUB PROD LTD |
99.80 |
99.80 |
103.50 |
94.85 |
103.50 |
4203450.00 |
42000 |
|
121.65 |
28.65 |
| N |
ST |
MAITREYA |
MAITREYA MEDICARE LIMITED |
382.60 |
389.50 |
389.70 |
363.50 |
364.25 |
12431480.00 |
33600 |
|
398.00 |
111.00 |
| N |
ST |
MAKS |
MAKS ENERGY SOL INDIA LTD |
47.55 |
49.90 |
49.90 |
47.25 |
49.45 |
659250.00 |
13500 |
|
118.00 |
47.25 |
| N |
ST |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
47.10 |
46.60 |
47.30 |
46.15 |
46.50 |
653900.00 |
14000 |
|
74.40 |
45.05 |
| N |
ST |
MCON |
MCON RASAYAN INDIA LTD |
160.15 |
163.00 |
168.15 |
155.20 |
156.65 |
4411550.00 |
27000 |
|
244.35 |
105.35 |
| N |
ST |
MEGATHERM |
MEGATHERM INDUCTION LTD |
359.20 |
359.10 |
376.50 |
355.00 |
370.60 |
9721780.00 |
26400 |
|
490.00 |
195.00 |
| N |
ST |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
168.40 |
176.80 |
176.80 |
169.65 |
176.75 |
2505880.00 |
14400 |
|
207.35 |
103.15 |
| N |
ST |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
367.65 |
386.00 |
386.00 |
368.00 |
384.60 |
36891270.00 |
96600 |
|
484.40 |
163.00 |
| N |
ST |
OLIL |
ONECLICK LOGISTICS IND L |
74.00 |
74.00 |
74.00 |
72.00 |
72.25 |
1135380.00 |
15600 |
|
140.00 |
54.10 |
| N |
ST |
OSELDEVICE |
OSEL DEVICES LIMITED |
197.55 |
187.70 |
187.70 |
187.70 |
187.70 |
1651760.00 |
8800 |
|
207.95 |
187.70 |
| N |
ST |
PELATRO |
PELATRO LIMITED |
303.15 |
303.00 |
311.00 |
288.00 |
292.50 |
112460280.00 |
381600 |
|
311.00 |
275.00 |
| N |
ST |
PSFL |
PARAMOUNT SPECIALI FORG L |
87.15 |
82.80 |
82.80 |
82.80 |
82.80 |
21196800.00 |
256000 |
|
87.15 |
82.80 |
| N |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
138.50 |
135.00 |
138.95 |
135.00 |
136.65 |
2179800.00 |
16000 |
|
283.00 |
75.00 |
| N |
ST |
RILINFRA |
RACHANA INFRA LTD |
61.30 |
59.50 |
62.30 |
58.80 |
59.25 |
1803645.00 |
30100 |
|
108.00 |
27.00 |
| N |
ST |
RULKA |
RULKA ELECTRICALS LIMITED |
416.25 |
410.00 |
410.00 |
405.00 |
405.00 |
1219860.00 |
3000 |
|
666.60 |
326.75 |
| N |
ST |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
248.75 |
250.00 |
250.00 |
248.00 |
248.00 |
1196550.00 |
4800 |
|
369.00 |
146.00 |
| N |
ST |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
800.00 |
800.00 |
801.00 |
761.00 |
762.50 |
4659900.00 |
6000 |
|
849.00 |
260.00 |
| N |
ST |
SHUBHSHREE |
SHUBHSHREE BIOFUELS ENE L |
270.15 |
283.65 |
283.65 |
283.65 |
283.65 |
3744180.00 |
13200 |
|
283.65 |
179.55 |
| N |
ST |
SLONE |
SLONE INFOSYSTEMS LIMITED |
160.70 |
164.50 |
164.50 |
155.30 |
155.30 |
1016160.00 |
6400 |
|
189.00 |
80.25 |
| N |
ST |
SONUINFRA |
SONU INFRATECH LIMITED |
59.00 |
58.70 |
58.70 |
58.70 |
58.70 |
176100.00 |
3000 |
|
86.50 |
39.00 |
| N |
ST |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
142.50 |
135.55 |
135.55 |
135.55 |
135.55 |
162660.00 |
1200 |
|
202.80 |
87.10 |
| N |
ST |
SPPPOLY |
SPP POLYMER LIMITED |
48.20 |
48.30 |
48.90 |
46.10 |
46.80 |
6559500.00 |
140000 |
|
63.00 |
46.10 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
193.35 |
191.00 |
198.00 |
184.00 |
196.30 |
3699360.00 |
19200 |
|
380.00 |
89.35 |
| N |
ST |
SSFL-RE |
SRIVARI SPICES N FOODS L |
68.40 |
71.00 |
72.00 |
54.00 |
55.70 |
4720675.00 |
79800 |
|
98.00 |
54.00 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
266.80 |
280.10 |
280.10 |
280.10 |
280.10 |
6442300.00 |
23000 |
|
420.00 |
95.00 |
| N |
ST |
TBI |
TBI CORN LIMITED |
205.00 |
195.80 |
207.00 |
195.75 |
205.40 |
4601820.00 |
22800 |
|
399.30 |
188.65 |
| N |
ST |
TECHLABS |
TRIDENT TECHLABS LIMITED |
815.00 |
815.00 |
820.00 |
794.00 |
795.00 |
7653000.00 |
9500 |
|
998.00 |
93.25 |
| N |
ST |
TGL |
TEERTH GOPICON LIMITED |
625.00 |
620.00 |
620.00 |
593.75 |
594.40 |
20841120.00 |
34800 |
|
774.00 |
123.00 |
| N |
ST |
TRANSWIND |
TRANSWIND INFRA LIMITED |
22.45 |
23.55 |
23.55 |
23.55 |
23.55 |
94200.00 |
4000 |
|
39.90 |
9.15 |
| N |
ST |
TRUST |
TRUST FINTECH LIMITED |
225.50 |
223.00 |
232.00 |
215.00 |
216.05 |
20501520.00 |
93600 |
|
316.00 |
136.20 |
| N |
ST |
VASA |
VASA RETAIL & OVERSEA LTD |
6.05 |
5.85 |
5.85 |
5.85 |
5.85 |
23400.00 |
4000 |
|
8.55 |
4.10 |
| N |
ST |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
123.50 |
119.00 |
124.00 |
117.35 |
124.00 |
779580.00 |
6600 |
|
229.25 |
111.15 |
| N |
ST |
VIESL |
VISION INFRA EQUIP SOL L |
185.35 |
191.20 |
193.80 |
180.00 |
186.00 |
41534440.00 |
221600 |
|
215.25 |
175.85 |
| N |
ST |
VILAS |
VILAS TRANSCORE LIMITED |
398.10 |
405.00 |
406.55 |
380.10 |
395.00 |
19875850.00 |
50000 |
|
555.00 |
203.80 |
| N |
ST |
VINYAS |
VINYAS INNOVATIVE TECH L |
778.85 |
778.85 |
778.85 |
740.00 |
740.60 |
21220530.00 |
28400 |
|
1442.50 |
313.50 |
| N |
ST |
VITAL |
VITAL CHEMTECH LIMITED |
75.60 |
74.10 |
75.00 |
74.00 |
74.05 |
1072020.00 |
14400 |
|
115.40 |
67.05 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
868.00 |
824.60 |
870.00 |
824.60 |
869.00 |
3826325.00 |
4500 |
|
1097.15 |
130.75 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
290.05 |
280.25 |
301.00 |
280.25 |
301.00 |
1378400.00 |
4800 |
|
329.90 |
99.00 |
| N |
ST |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
57.25 |
59.80 |
59.90 |
57.00 |
58.50 |
1487800.00 |
25600 |
|
168.85 |
50.35 |