| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
26.05 |
26.85 |
26.95 |
26.80 |
26.95 |
537000.00 |
20000 |
|
51.95 |
25.00 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
429.45 |
449.80 |
450.90 |
449.50 |
450.90 |
14200675.00 |
31500 |
|
450.90 |
89.75 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
86.20 |
88.70 |
88.70 |
87.00 |
88.00 |
1578300.00 |
18000 |
|
89.50 |
28.90 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
262.15 |
262.15 |
271.00 |
262.15 |
269.60 |
8538250.00 |
32000 |
|
425.00 |
190.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
281.60 |
276.00 |
285.00 |
276.00 |
283.00 |
4919075.00 |
17500 |
|
364.00 |
224.00 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
33.40 |
31.75 |
34.95 |
31.75 |
34.95 |
324300.00 |
10000 |
|
37.00 |
23.65 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
125.55 |
127.25 |
131.80 |
121.25 |
131.80 |
16399950.00 |
129000 |
|
152.80 |
38.05 |
| N |
SM |
AERON |
AERON COMPOSITE LIMITED |
139.90 |
142.00 |
146.90 |
138.00 |
143.35 |
13510300.00 |
95000 |
|
173.60 |
125.00 |
| N |
SM |
AESTHETIK |
AESTHETIK ENGINEERS LTD |
79.60 |
79.95 |
82.90 |
78.55 |
79.00 |
4304800.00 |
54000 |
|
127.50 |
66.05 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
43.50 |
43.75 |
43.80 |
42.30 |
42.90 |
1397500.00 |
32500 |
|
84.70 |
22.85 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
60.40 |
63.00 |
63.40 |
62.05 |
63.40 |
754500.00 |
12000 |
|
119.95 |
47.50 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
190.35 |
185.15 |
199.60 |
185.00 |
195.35 |
8140080.00 |
43200 |
|
218.45 |
55.10 |
| N |
SM |
AKIKO |
AKIKO GLOBAL SERVICES L |
80.00 |
77.00 |
80.70 |
77.00 |
80.00 |
16315600.00 |
206400 |
|
98.00 |
62.80 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
417.50 |
420.60 |
421.50 |
415.00 |
415.90 |
5169520.00 |
12400 |
|
512.80 |
160.00 |
| N |
SM |
AMBEY |
AMBEY LABORATORIES LTD |
64.70 |
64.75 |
65.75 |
64.15 |
64.95 |
776500.00 |
12000 |
|
97.20 |
60.90 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
100.50 |
101.00 |
101.10 |
101.00 |
101.00 |
606200.00 |
6000 |
|
143.85 |
43.55 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
89.00 |
93.00 |
93.00 |
93.00 |
93.00 |
148800.00 |
1600 |
|
97.00 |
60.50 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
394.10 |
399.10 |
411.50 |
390.00 |
395.45 |
54651725.00 |
136000 |
|
494.90 |
265.00 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
161.75 |
169.50 |
177.00 |
165.00 |
166.80 |
18270150.00 |
108000 |
|
329.95 |
100.05 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
191.85 |
188.00 |
193.50 |
188.00 |
190.35 |
1522400.00 |
8000 |
|
200.00 |
105.00 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
120.55 |
123.50 |
124.70 |
121.00 |
121.00 |
1772160.00 |
14400 |
|
136.00 |
53.10 |
| N |
SM |
ASHALOG |
ASHAPURA LOGISTICS LTD |
120.00 |
120.00 |
122.85 |
119.05 |
119.05 |
2156150.00 |
18000 |
|
194.25 |
119.00 |
| N |
SM |
ASLIND |
ASL INDUSTRIES LIMITED |
44.00 |
42.00 |
42.05 |
42.00 |
42.05 |
168100.00 |
4000 |
|
80.00 |
22.75 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
73.00 |
75.00 |
80.00 |
74.50 |
77.70 |
4801200.00 |
62000 |
|
132.00 |
56.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
375.20 |
374.00 |
390.00 |
374.00 |
380.00 |
2305400.00 |
6000 |
|
432.75 |
191.20 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
79.95 |
77.00 |
80.70 |
77.00 |
80.55 |
2026960.00 |
25600 |
|
118.00 |
59.25 |
| N |
SM |
AUSL |
ADITYA ULTRA STEEL LTD |
58.75 |
58.65 |
59.10 |
58.00 |
58.45 |
2226200.00 |
38000 |
|
72.00 |
56.80 |
| N |
SM |
AVPINFRA |
AVP INFRACON LIMITED |
164.00 |
165.00 |
168.00 |
163.00 |
167.15 |
7959920.00 |
48000 |
|
192.00 |
63.00 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
55.55 |
56.85 |
58.50 |
55.50 |
58.10 |
1827120.00 |
32000 |
|
80.70 |
48.20 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
392.90 |
382.00 |
390.00 |
375.00 |
379.60 |
12009525.00 |
31500 |
|
419.95 |
150.05 |
| N |
SM |
BALCO |
SOLVE PLASTIC PRODUCTS L |
57.20 |
57.90 |
58.90 |
54.25 |
56.95 |
615780.00 |
10800 |
|
112.45 |
54.05 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
79.85 |
80.85 |
81.20 |
79.25 |
79.95 |
1217160.00 |
15200 |
|
183.00 |
73.10 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
113.10 |
117.50 |
128.95 |
117.50 |
124.80 |
33718500.00 |
272000 |
|
151.00 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1603.95 |
1647.85 |
1674.85 |
1630.00 |
1664.00 |
2973690.00 |
1800 |
|
1985.00 |
892.35 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1435.00 |
1450.00 |
1450.00 |
1401.00 |
1411.00 |
1591150.00 |
1125 |
|
1935.00 |
1280.00 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
276.70 |
274.50 |
278.00 |
274.50 |
278.00 |
664400.00 |
2400 |
|
381.40 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
131.85 |
134.00 |
137.05 |
134.00 |
136.95 |
2393520.00 |
17600 |
|
234.60 |
74.00 |
| N |
SM |
BOSS |
BOSS PACKAGING SOLU LTD |
68.65 |
68.50 |
70.50 |
67.65 |
68.70 |
4686300.00 |
68000 |
|
86.60 |
57.60 |
| N |
SM |
BRACEPORT |
BRACE PORT LOGISTICS LTD |
101.60 |
102.00 |
115.00 |
101.60 |
108.30 |
10272240.00 |
94400 |
|
184.65 |
95.50 |
| N |
SM |
BULKCORP |
BULKCORP INTERNATIONAL L |
100.00 |
103.00 |
120.00 |
103.00 |
120.00 |
23444880.00 |
200400 |
|
144.65 |
100.00 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
143.65 |
142.55 |
146.00 |
138.80 |
142.50 |
1072350.00 |
7500 |
|
511.00 |
117.55 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
63.55 |
62.50 |
63.00 |
60.40 |
60.40 |
95466000.00 |
1572000 |
|
355.00 |
30.00 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
32.90 |
32.30 |
33.50 |
32.30 |
33.35 |
795780.00 |
24000 |
|
55.20 |
30.10 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
171.20 |
164.20 |
173.80 |
164.20 |
172.20 |
2973200.00 |
17600 |
|
331.70 |
148.55 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
194.20 |
195.30 |
195.30 |
192.00 |
193.10 |
8703800.00 |
45000 |
|
208.85 |
77.00 |
| N |
SM |
CHETANA |
CHETANA EDUCATION LIMITED |
91.00 |
90.50 |
93.90 |
90.50 |
91.50 |
5761360.00 |
62400 |
|
111.00 |
75.75 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
51.75 |
52.10 |
56.10 |
52.00 |
55.25 |
2284700.00 |
42000 |
|
69.20 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
125.95 |
129.75 |
129.75 |
122.00 |
123.75 |
3752400.00 |
30000 |
|
135.40 |
59.00 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
103.00 |
103.00 |
103.50 |
103.00 |
103.50 |
248000.00 |
2400 |
|
205.00 |
97.20 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
54.70 |
53.55 |
55.00 |
53.55 |
55.00 |
173680.00 |
3200 |
|
87.00 |
49.15 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
693.15 |
747.00 |
762.45 |
677.10 |
762.45 |
198556950.00 |
266500 |
|
762.45 |
310.00 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
366.05 |
376.00 |
384.35 |
360.05 |
361.25 |
4496640.00 |
12000 |
|
487.50 |
246.05 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
132.00 |
131.05 |
131.50 |
130.00 |
131.50 |
1439650.00 |
11000 |
|
259.00 |
106.65 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
102.00 |
101.55 |
101.55 |
98.40 |
100.85 |
1807050.00 |
18000 |
|
210.00 |
82.50 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
241.05 |
241.20 |
242.00 |
238.10 |
240.55 |
2598420.00 |
10800 |
|
336.00 |
184.05 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
230.00 |
235.00 |
240.00 |
225.05 |
233.00 |
2795310.00 |
12000 |
|
261.10 |
175.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
695.85 |
708.95 |
718.50 |
665.25 |
677.85 |
19087112.50 |
27500 |
|
730.00 |
401.00 |
| N |
SM |
DHARIWAL |
DHARIWALCORP LIMITED |
153.05 |
154.10 |
154.10 |
153.10 |
153.15 |
1106700.00 |
7200 |
|
170.00 |
129.50 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
47.50 |
47.00 |
49.00 |
47.00 |
48.40 |
1930200.00 |
40000 |
|
57.90 |
32.15 |
| N |
SM |
DPEL |
DIVINE POWER ENERGY LTD |
71.85 |
72.00 |
72.00 |
70.55 |
71.95 |
9897450.00 |
138000 |
|
162.75 |
69.20 |
| N |
SM |
DRSDILIP |
DRS DILIP ROADLINES LTD. |
82.45 |
78.35 |
78.35 |
78.35 |
78.35 |
62680.00 |
800 |
|
161.15 |
76.00 |
| N |
SM |
DTL |
DIENSTEN TECH LIMITED |
146.00 |
147.00 |
150.00 |
145.95 |
150.00 |
2859240.00 |
19200 |
|
264.60 |
135.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
64.00 |
66.45 |
66.45 |
61.85 |
63.20 |
22547000.00 |
355000 |
|
90.45 |
37.05 |
| N |
SM |
DURLAX |
DURLAX TOP SURFACE LTD |
65.15 |
65.20 |
68.00 |
65.20 |
67.20 |
4985500.00 |
74000 |
|
109.00 |
62.00 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
295.45 |
302.00 |
310.20 |
300.00 |
310.20 |
17639600.00 |
57000 |
|
339.95 |
93.05 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
244.90 |
251.85 |
251.85 |
243.00 |
243.00 |
4346320.00 |
17600 |
|
276.00 |
112.00 |
| N |
SM |
EFFWA |
EFFWA INFRA & RESEARCH L |
253.85 |
254.00 |
265.00 |
249.95 |
262.65 |
12689760.00 |
49600 |
|
389.15 |
155.80 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
71.85 |
70.45 |
72.75 |
70.20 |
71.05 |
2406240.00 |
33600 |
|
152.00 |
66.25 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
901.00 |
920.15 |
920.15 |
920.05 |
920.05 |
828075.00 |
900 |
|
1111.00 |
484.50 |
| N |
SM |
EMMIL |
ENERGY MISSION MACH IND L |
457.50 |
455.00 |
468.00 |
455.00 |
468.00 |
2764150.00 |
6000 |
|
581.50 |
290.00 |
| N |
SM |
ENSER |
ENSER COMMUNICATIONS LTD |
310.00 |
310.00 |
315.00 |
306.00 |
315.00 |
8037600.00 |
26000 |
|
327.20 |
62.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
451.60 |
459.00 |
474.15 |
450.00 |
471.40 |
240548820.00 |
517800 |
|
474.15 |
127.00 |
| N |
SM |
ESPRIT |
ESPRIT STONES LIMITED |
100.80 |
103.00 |
104.50 |
101.65 |
102.00 |
1485760.00 |
14400 |
|
140.00 |
91.50 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
196.00 |
196.00 |
201.00 |
196.00 |
201.00 |
594250.00 |
3000 |
|
230.00 |
131.65 |
| N |
SM |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
54.00 |
52.50 |
53.25 |
52.00 |
52.80 |
505440.00 |
9600 |
|
91.85 |
45.50 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
276.70 |
271.10 |
304.35 |
270.05 |
296.30 |
102829075.00 |
348500 |
|
454.90 |
95.05 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
147.00 |
124.00 |
141.00 |
124.00 |
137.50 |
6054700.00 |
44000 |
|
161.00 |
86.20 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
1745.50 |
1749.00 |
1749.00 |
1745.00 |
1746.75 |
6288400.00 |
3600 |
|
1800.00 |
700.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
185.00 |
185.00 |
185.00 |
185.00 |
185.00 |
185000.00 |
1000 |
|
217.00 |
116.00 |
| N |
SM |
FORCAS |
FORCAS STUDIO LIMITED |
90.85 |
95.00 |
109.00 |
95.00 |
109.00 |
21014240.00 |
198400 |
|
159.60 |
83.50 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
300.10 |
300.00 |
303.00 |
296.00 |
297.75 |
4179680.00 |
14000 |
|
400.70 |
131.50 |
| N |
SM |
GAJANAND |
GAJANAND INTERNATIONAL L |
28.90 |
29.00 |
30.45 |
26.75 |
27.20 |
5919750.00 |
210000 |
|
43.00 |
25.20 |
| N |
SM |
GGBL |
GANESH GREEN BHARAT LTD |
419.85 |
421.00 |
424.75 |
396.00 |
401.50 |
31142010.00 |
76800 |
|
587.95 |
361.00 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
70.40 |
69.00 |
70.70 |
68.20 |
69.95 |
4821000.00 |
69000 |
|
84.75 |
34.60 |
| N |
SM |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
383.90 |
385.10 |
395.00 |
385.10 |
395.00 |
387575.00 |
1000 |
|
2050.00 |
325.80 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
112.80 |
117.85 |
127.10 |
116.00 |
121.05 |
11751825.00 |
96000 |
|
131.95 |
70.15 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
12.65 |
13.05 |
13.50 |
12.55 |
13.15 |
3090937.50 |
236250 |
|
23.35 |
10.10 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
206.70 |
213.00 |
213.00 |
206.00 |
207.35 |
5376150.00 |
25800 |
|
249.00 |
123.50 |
| N |
SM |
GPECO |
GP ECO SOLUTIONS INDIA L |
265.75 |
265.00 |
281.80 |
265.00 |
275.85 |
13879080.00 |
50400 |
|
470.00 |
236.10 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
78.50 |
77.00 |
77.00 |
74.60 |
75.60 |
3066300.00 |
40800 |
|
112.00 |
37.60 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
80.75 |
82.00 |
84.05 |
81.10 |
83.70 |
1987400.00 |
24000 |
|
123.00 |
63.00 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
239.00 |
244.00 |
258.80 |
242.00 |
254.35 |
22686480.00 |
90400 |
|
294.80 |
89.05 |
| N |
SM |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
142.00 |
138.50 |
138.50 |
135.00 |
135.50 |
2037300.00 |
15000 |
|
213.80 |
125.40 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
120.00 |
127.00 |
127.00 |
115.05 |
117.80 |
1977300.00 |
16500 |
|
153.05 |
76.00 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
78.60 |
79.50 |
79.50 |
76.55 |
79.50 |
1246700.00 |
16000 |
|
91.70 |
45.25 |
| N |
SM |
IDEALTECHO |
IDEAL TECHNOPLAST IND LTD |
99.50 |
100.00 |
101.00 |
98.00 |
99.90 |
1593900.00 |
16000 |
|
145.60 |
95.00 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
287.30 |
286.00 |
304.00 |
286.00 |
292.10 |
5339350.00 |
18000 |
|
546.90 |
270.50 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
30.20 |
30.80 |
31.75 |
29.50 |
31.75 |
363100.00 |
12000 |
|
74.90 |
29.50 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
352.80 |
355.00 |
370.40 |
336.55 |
370.40 |
27745450.00 |
77000 |
|
372.20 |
178.05 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
343.50 |
339.00 |
345.00 |
330.00 |
340.80 |
2628240.00 |
7800 |
|
360.00 |
201.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
450.00 |
470.00 |
485.80 |
460.00 |
475.00 |
1912330.00 |
4000 |
|
737.90 |
381.00 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
34.50 |
33.65 |
34.00 |
32.70 |
33.10 |
267800.00 |
8000 |
|
72.10 |
29.10 |
| N |
SM |
IPHL |
INDIAN PHOSPHATE LIMITED |
103.80 |
104.00 |
114.95 |
100.00 |
113.65 |
31362600.00 |
292800 |
|
197.50 |
100.00 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
63.60 |
65.00 |
67.60 |
55.55 |
59.85 |
27033700.00 |
436000 |
|
67.60 |
30.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
163.15 |
152.50 |
159.15 |
152.50 |
159.15 |
772150.00 |
5000 |
|
188.00 |
117.90 |
| N |
SM |
JAYBEE |
JAY BEE LAMINATIONS LTD |
264.15 |
262.00 |
264.50 |
254.95 |
256.20 |
36710350.00 |
142000 |
|
353.95 |
254.95 |
| N |
SM |
JEYYAM |
JEYYAM GLOBAL FOODS LTD |
64.30 |
65.90 |
66.00 |
64.00 |
64.15 |
6211700.00 |
96000 |
|
69.90 |
54.55 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
17.60 |
18.10 |
18.10 |
17.55 |
18.00 |
752700.00 |
42000 |
|
22.95 |
13.25 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
1539.25 |
1572.00 |
1614.90 |
1552.00 |
1562.10 |
29685933.00 |
18720 |
|
1645.00 |
566.00 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
52.45 |
49.20 |
52.15 |
49.20 |
51.80 |
2858000.00 |
56000 |
|
58.95 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
274.15 |
270.30 |
270.30 |
270.30 |
270.30 |
108120.00 |
400 |
|
340.00 |
75.00 |
| N |
SM |
KATARIA |
KATARIA INDUSTRIES LTD |
206.30 |
204.55 |
212.25 |
204.25 |
209.00 |
5998020.00 |
28800 |
|
247.00 |
167.65 |
| N |
SM |
KCK |
KCK INDUSTRIES LTD |
314.55 |
320.00 |
320.00 |
320.00 |
320.00 |
1280000.00 |
4000 |
|
320.00 |
21.40 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
142.10 |
148.00 |
151.00 |
148.00 |
151.00 |
358800.00 |
2400 |
|
278.35 |
65.00 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
138.00 |
137.00 |
139.00 |
137.00 |
138.50 |
1326080.00 |
9600 |
|
162.80 |
78.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
3460.00 |
3550.00 |
3550.00 |
3441.05 |
3505.45 |
37843370.00 |
10800 |
|
4175.00 |
196.25 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
177.10 |
175.20 |
177.95 |
175.00 |
175.25 |
2993200.00 |
17000 |
|
322.80 |
145.05 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
158.10 |
161.50 |
161.95 |
158.00 |
158.00 |
1149000.00 |
7200 |
|
200.05 |
59.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
892.50 |
878.00 |
895.50 |
878.00 |
884.85 |
12261470.00 |
13800 |
|
1582.00 |
675.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
304.50 |
313.95 |
313.95 |
313.00 |
313.95 |
13303450.00 |
42500 |
|
332.95 |
213.00 |
| N |
SM |
KTL |
KALAHRIDHAAN TRENDZ LTD |
32.90 |
32.75 |
33.50 |
32.70 |
33.30 |
795450.00 |
24000 |
|
71.95 |
32.40 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
370.85 |
382.00 |
391.60 |
379.00 |
380.40 |
34794575.00 |
90500 |
|
395.95 |
187.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
188.15 |
196.50 |
196.50 |
188.50 |
188.90 |
10682560.00 |
56000 |
|
213.75 |
40.55 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
103.80 |
100.25 |
103.95 |
100.25 |
102.25 |
714500.00 |
7000 |
|
154.10 |
67.55 |
| N |
SM |
MACOBSTECH |
MACOBS TECHNOLOGIES LTD |
125.00 |
129.00 |
129.00 |
121.00 |
125.95 |
6658000.00 |
52800 |
|
159.00 |
94.25 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
196.65 |
200.00 |
200.00 |
195.00 |
195.00 |
4165800.00 |
21000 |
|
209.70 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
100.00 |
100.00 |
100.00 |
100.00 |
100.00 |
200000.00 |
2000 |
|
143.05 |
76.00 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
41.40 |
41.40 |
42.40 |
41.25 |
41.50 |
4334160.00 |
104000 |
|
80.00 |
32.55 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
80.85 |
81.50 |
81.50 |
80.65 |
80.65 |
1699800.00 |
21000 |
|
83.95 |
38.10 |
| N |
SM |
MASON |
MASON INFRATECH LIMITED |
146.75 |
146.50 |
147.00 |
143.55 |
146.40 |
6398700.00 |
44000 |
|
218.75 |
83.60 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
117.70 |
118.00 |
120.95 |
115.00 |
116.00 |
9002200.00 |
76000 |
|
145.00 |
65.55 |
| N |
SM |
MEDIORG |
MEDICAMEN ORGANICS LTD |
64.95 |
63.00 |
64.20 |
63.00 |
64.20 |
1021600.00 |
16000 |
|
159.40 |
61.00 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
63.75 |
66.90 |
66.90 |
66.00 |
66.90 |
5804400.00 |
87000 |
|
66.90 |
28.95 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
41.00 |
42.15 |
42.15 |
40.50 |
41.40 |
992560.00 |
24000 |
|
80.80 |
39.95 |
| N |
SM |
MIEL |
MANGLAM INFRA & ENG LTD |
63.50 |
63.05 |
63.50 |
61.00 |
62.20 |
4120700.00 |
66000 |
|
123.10 |
61.00 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
36.90 |
36.00 |
36.85 |
36.00 |
36.40 |
289700.00 |
8000 |
|
75.00 |
32.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
342.05 |
349.00 |
353.90 |
340.95 |
341.95 |
179043640.00 |
520800 |
|
374.95 |
84.00 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
49.50 |
48.60 |
50.40 |
48.60 |
50.35 |
417960.00 |
8400 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
145.50 |
148.00 |
149.00 |
148.00 |
149.00 |
356400.00 |
2400 |
|
184.00 |
106.00 |
| N |
SM |
MYMUDRA |
MY MUDRA FINCORP LIMITED |
105.60 |
105.60 |
108.50 |
105.60 |
108.50 |
1032300.00 |
9600 |
|
130.05 |
100.25 |
| N |
SM |
NAMAN |
NAMAN IN-STORE (INDIA) L |
178.05 |
180.00 |
181.00 |
174.05 |
174.90 |
5113280.00 |
28800 |
|
257.00 |
80.00 |
| N |
SM |
NAMOEWASTE |
NAMO EWASTE MANAGEMENT L |
190.70 |
191.00 |
205.05 |
188.05 |
193.05 |
52180640.00 |
264000 |
|
220.95 |
135.20 |
| N |
SM |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
247.60 |
255.00 |
255.00 |
245.00 |
245.00 |
3589760.00 |
14400 |
|
378.80 |
171.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
99.50 |
102.50 |
105.00 |
95.00 |
95.80 |
5112375.00 |
52500 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
32.95 |
33.50 |
33.50 |
32.55 |
33.00 |
230750.00 |
7000 |
|
41.15 |
27.00 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
2750.90 |
2765.00 |
2787.00 |
2613.35 |
2613.35 |
93413070.00 |
35400 |
|
3577.00 |
950.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
67.50 |
70.00 |
70.85 |
64.50 |
70.00 |
992640.00 |
14400 |
|
98.70 |
52.50 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
409.25 |
404.00 |
405.00 |
400.30 |
401.65 |
1209180.00 |
3000 |
|
544.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2125.60 |
2136.00 |
2220.00 |
2116.10 |
2171.60 |
106579462.50 |
49200 |
|
2984.00 |
290.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1383.75 |
1393.00 |
1418.60 |
1375.00 |
1400.80 |
42499840.00 |
30400 |
|
1569.00 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
168.80 |
169.95 |
173.95 |
164.55 |
166.90 |
8755500.00 |
51600 |
|
236.00 |
100.00 |
| N |
SM |
PARAMATRIX |
PARAMATRIX TECHNOLOGIES L |
106.65 |
104.00 |
112.40 |
103.65 |
108.50 |
2871600.00 |
26400 |
|
133.10 |
103.00 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
330.00 |
325.00 |
325.00 |
325.00 |
325.00 |
325000.00 |
1000 |
|
345.00 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
105.70 |
109.90 |
126.80 |
109.90 |
125.90 |
16216800.00 |
132000 |
|
149.50 |
58.05 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
145.00 |
152.25 |
152.25 |
152.25 |
152.25 |
456750.00 |
3000 |
|
152.25 |
45.00 |
| N |
SM |
PCCL |
PETRO CARBON AND CHEMI L |
256.50 |
257.00 |
266.50 |
257.00 |
262.15 |
39079880.00 |
148000 |
|
382.80 |
256.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
107.00 |
106.50 |
106.50 |
106.05 |
106.05 |
424700.00 |
4000 |
|
160.00 |
103.00 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
347.75 |
347.75 |
357.00 |
345.00 |
346.55 |
9126420.00 |
26100 |
|
578.00 |
314.15 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
30.80 |
31.70 |
31.80 |
31.00 |
31.75 |
568700.00 |
18000 |
|
58.80 |
28.75 |
| N |
SM |
POSITRON |
POSITRON ENERGY LIMITED |
411.80 |
416.60 |
429.95 |
411.00 |
424.45 |
13894260.00 |
33000 |
|
668.20 |
404.85 |
| N |
SM |
PPSL |
PICTUREPOST STUDIOS LTD |
32.55 |
33.40 |
33.40 |
32.10 |
32.50 |
3906900.00 |
120000 |
|
44.20 |
28.50 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
150.00 |
154.00 |
157.50 |
150.00 |
157.50 |
3740600.00 |
24000 |
|
187.95 |
78.00 |
| N |
SM |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
246.10 |
246.00 |
251.00 |
240.00 |
247.30 |
10558560.00 |
43200 |
|
496.80 |
96.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
59.70 |
61.00 |
66.95 |
60.50 |
65.65 |
9312400.00 |
144000 |
|
70.90 |
33.55 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
121.35 |
122.00 |
126.75 |
122.00 |
124.50 |
1292840.00 |
10400 |
|
210.00 |
90.15 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
172.00 |
170.00 |
171.50 |
168.00 |
171.30 |
13982900.00 |
82000 |
|
179.85 |
46.50 |
| N |
SM |
PRIZOR |
PRIZOR VIZTECH LIMITED |
211.00 |
215.00 |
217.90 |
201.50 |
211.80 |
27779200.00 |
132800 |
|
229.45 |
115.00 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
132.55 |
134.50 |
134.50 |
131.00 |
132.30 |
3976400.00 |
30000 |
|
174.90 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
218.00 |
218.00 |
220.00 |
218.00 |
219.50 |
328500.00 |
1500 |
|
337.55 |
187.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
277.05 |
277.00 |
277.00 |
268.05 |
269.35 |
1475760.00 |
5400 |
|
332.00 |
197.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1710.00 |
1752.00 |
1784.00 |
1750.00 |
1750.00 |
845760.00 |
480 |
|
1890.00 |
890.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
185.20 |
181.00 |
186.00 |
181.00 |
185.90 |
9982200.00 |
54000 |
|
210.15 |
73.15 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
225.20 |
228.00 |
228.00 |
217.10 |
223.10 |
36281760.00 |
163200 |
|
273.00 |
150.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
122.55 |
121.55 |
123.00 |
121.35 |
122.90 |
733000.00 |
6000 |
|
189.00 |
90.25 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
5.85 |
5.70 |
5.75 |
5.70 |
5.70 |
343200.00 |
60000 |
|
8.80 |
4.80 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
112.00 |
111.50 |
111.50 |
110.00 |
110.00 |
929400.00 |
8400 |
|
196.80 |
102.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
153.65 |
152.00 |
154.45 |
145.50 |
148.40 |
2682025.00 |
18000 |
|
274.00 |
105.00 |
| N |
SM |
QVCEL |
QVC EXPORTS LIMITED |
57.80 |
56.25 |
57.00 |
54.95 |
54.95 |
7905840.00 |
142400 |
|
162.00 |
54.95 |
| N |
SM |
RAJINDLTD |
RAJPUTANA INDUSTRIES LTD |
82.80 |
85.00 |
86.70 |
83.50 |
86.30 |
3856350.00 |
45000 |
|
120.00 |
72.20 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
962.65 |
980.00 |
980.00 |
926.00 |
934.95 |
23443490.00 |
24600 |
|
1000.00 |
153.60 |
| N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
94.00 |
95.00 |
95.45 |
93.40 |
94.60 |
9982080.00 |
105600 |
|
123.45 |
80.10 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
33.00 |
33.20 |
34.15 |
33.15 |
33.70 |
607050.00 |
18000 |
|
63.00 |
31.10 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2620.20 |
2620.00 |
2692.95 |
2620.00 |
2640.00 |
1853290.00 |
700 |
|
8747.00 |
1785.10 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
87.00 |
89.70 |
89.70 |
83.75 |
85.80 |
1037400.00 |
12000 |
|
91.85 |
54.00 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
79.15 |
82.90 |
83.10 |
82.90 |
83.10 |
498200.00 |
6000 |
|
115.00 |
50.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
43.30 |
45.75 |
47.90 |
45.00 |
46.35 |
1477920.00 |
32000 |
|
76.90 |
37.85 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
241.85 |
241.00 |
250.00 |
241.00 |
244.25 |
10766300.00 |
44000 |
|
250.00 |
49.00 |
| N |
SM |
RNFI |
RNFI SERVICES LIMITED |
136.20 |
139.00 |
140.05 |
137.50 |
139.00 |
2007300.00 |
14400 |
|
199.95 |
125.90 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
607.80 |
614.45 |
614.45 |
594.00 |
607.10 |
9375587.50 |
15500 |
|
687.50 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
116.55 |
117.00 |
117.80 |
116.00 |
116.00 |
2803520.00 |
24000 |
|
208.00 |
100.15 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
19.10 |
19.75 |
21.00 |
19.00 |
20.60 |
2748750.00 |
135000 |
|
30.60 |
13.50 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
183.30 |
183.00 |
187.00 |
180.70 |
180.95 |
4612920.00 |
25200 |
|
274.00 |
135.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
17.75 |
17.75 |
18.00 |
17.75 |
17.95 |
714800.00 |
40000 |
|
35.40 |
16.05 |
| N |
SM |
SAHAJSOLAR |
SAHAJ SOLAR LIMITED |
641.15 |
635.10 |
640.00 |
625.20 |
629.25 |
24752360.00 |
39200 |
|
790.00 |
342.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1313.00 |
1364.00 |
1369.00 |
1320.00 |
1325.80 |
9393112.50 |
7000 |
|
1861.40 |
236.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
111.40 |
113.65 |
113.65 |
110.50 |
112.00 |
1350000.00 |
12000 |
|
185.00 |
76.00 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
45.00 |
46.00 |
46.15 |
45.50 |
45.50 |
825750.00 |
18000 |
|
49.25 |
35.20 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
58.15 |
58.20 |
58.20 |
58.20 |
58.20 |
93120.00 |
1600 |
|
70.75 |
33.10 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
355.65 |
355.70 |
363.00 |
353.20 |
355.10 |
52811975.00 |
147500 |
|
413.70 |
90.30 |
| N |
SM |
SATECH |
S A TECH SOFTWARE INDIA L |
158.00 |
159.20 |
165.85 |
159.20 |
163.05 |
10736100.00 |
66000 |
|
250.00 |
102.05 |
| N |
SM |
SATIPOLY |
SATI POLY PLAST LIMITED |
201.70 |
201.75 |
209.00 |
201.25 |
205.00 |
1624000.00 |
8000 |
|
259.35 |
177.00 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
122.50 |
120.25 |
120.25 |
119.00 |
120.25 |
1437400.00 |
12000 |
|
144.30 |
55.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
22.80 |
23.90 |
23.90 |
23.90 |
23.90 |
298750.00 |
12500 |
|
36.75 |
15.25 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
639.35 |
665.00 |
665.00 |
615.05 |
618.65 |
3496140.00 |
5600 |
|
909.20 |
150.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
78.05 |
85.40 |
93.65 |
85.40 |
93.65 |
94238400.00 |
1030000 |
|
93.65 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
55.80 |
55.80 |
55.80 |
51.00 |
52.85 |
1523280.00 |
28800 |
|
145.00 |
51.00 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
66.60 |
66.90 |
66.90 |
66.90 |
66.90 |
133800.00 |
2000 |
|
91.90 |
54.50 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
181.40 |
178.50 |
184.25 |
176.20 |
182.20 |
7731900.00 |
43000 |
|
210.00 |
113.05 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
128.40 |
132.50 |
134.50 |
127.00 |
132.25 |
5307825.00 |
40500 |
|
166.80 |
89.70 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
159.00 |
161.00 |
161.00 |
155.00 |
158.50 |
3161950.00 |
20000 |
|
215.00 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
62.05 |
63.75 |
63.95 |
63.75 |
63.95 |
383000.00 |
6000 |
|
101.00 |
51.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
37.80 |
39.65 |
39.65 |
38.15 |
39.65 |
5109600.00 |
129000 |
|
99.00 |
24.05 |
| N |
SM |
SHUBHSHREE |
SHUBHSHREE BIOFUELS ENE L |
245.85 |
249.85 |
257.00 |
231.00 |
244.15 |
26720220.00 |
109200 |
|
315.45 |
179.55 |
| N |
SM |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
84.55 |
85.00 |
85.00 |
82.00 |
84.85 |
1685500.00 |
20000 |
|
114.50 |
46.10 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
598.50 |
598.50 |
606.00 |
579.00 |
586.85 |
16575050.00 |
28000 |
|
683.50 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
229.60 |
226.35 |
232.90 |
226.35 |
230.00 |
2543750.00 |
11000 |
|
344.95 |
193.55 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1419.10 |
1510.00 |
1561.00 |
1490.00 |
1561.00 |
58030712.50 |
37250 |
|
1919.10 |
415.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
177.75 |
176.00 |
178.50 |
176.00 |
177.90 |
2128250.00 |
12000 |
|
249.90 |
115.10 |
| N |
SM |
SPCL |
SHIVALIC POWER CONTROL L |
211.60 |
211.00 |
216.75 |
204.20 |
205.40 |
34520820.00 |
165600 |
|
396.75 |
204.20 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1862.65 |
1805.35 |
1824.00 |
1769.55 |
1769.75 |
10055406.25 |
5625 |
|
2520.00 |
926.05 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
152.60 |
160.00 |
164.00 |
153.15 |
155.35 |
68203560.00 |
428000 |
|
164.00 |
73.55 |
| N |
SM |
SPPPOLY |
SPP POLYMER LIMITED |
43.55 |
44.80 |
48.00 |
42.60 |
46.20 |
19317000.00 |
420000 |
|
63.00 |
42.60 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
101.00 |
102.00 |
103.95 |
101.65 |
101.65 |
1430800.00 |
14000 |
|
181.00 |
93.50 |
| N |
SM |
SSEGL |
SATHLOKHAR SYN E&C GLOB L |
441.00 |
431.00 |
449.00 |
430.00 |
443.35 |
20272050.00 |
46000 |
|
695.45 |
222.95 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
275.50 |
271.20 |
273.00 |
268.05 |
269.15 |
812600.00 |
3000 |
|
417.95 |
109.80 |
| N |
SM |
SUNLITE |
SUNLITE RECYCLING IND LTD |
157.95 |
159.60 |
159.60 |
155.15 |
155.25 |
7656480.00 |
49200 |
|
210.00 |
150.30 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
60.45 |
60.45 |
60.45 |
60.45 |
60.45 |
96720.00 |
1600 |
|
84.00 |
56.60 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
275.15 |
281.30 |
282.00 |
281.30 |
282.00 |
506700.00 |
1800 |
|
734.60 |
242.50 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
290.50 |
295.00 |
299.85 |
290.00 |
295.30 |
4103300.00 |
14000 |
|
364.70 |
91.00 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
66.50 |
65.75 |
67.85 |
65.70 |
66.50 |
800700.00 |
12000 |
|
126.00 |
61.20 |
| N |
SM |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
93.10 |
95.00 |
95.95 |
95.00 |
95.90 |
1715000.00 |
18000 |
|
139.00 |
62.70 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
123.95 |
123.05 |
123.05 |
121.05 |
122.00 |
512610.00 |
4200 |
|
154.80 |
81.75 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
248.55 |
249.35 |
269.05 |
247.35 |
262.90 |
15440220.00 |
59200 |
|
407.70 |
209.00 |
| N |
SM |
TAC |
TAC INFOSEC LIMITED |
687.60 |
721.95 |
721.95 |
718.00 |
721.95 |
25108260.00 |
34800 |
|
900.00 |
261.10 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
114.55 |
118.55 |
118.60 |
118.50 |
118.55 |
355612.50 |
3000 |
|
195.85 |
108.55 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
179.05 |
180.00 |
188.00 |
177.00 |
184.10 |
11460640.00 |
62400 |
|
261.65 |
131.10 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
79.35 |
83.30 |
83.30 |
82.00 |
83.30 |
2828400.00 |
34000 |
|
201.05 |
56.60 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
67.30 |
67.00 |
68.30 |
67.00 |
67.55 |
2825600.00 |
42000 |
|
114.25 |
59.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
35.55 |
36.40 |
36.40 |
35.20 |
35.20 |
751950.00 |
21000 |
|
43.50 |
25.55 |
| N |
SM |
TROM |
TROM INDUSTRIES LIMITED |
232.00 |
234.00 |
236.00 |
227.05 |
229.50 |
4730820.00 |
20400 |
|
330.95 |
218.50 |
| N |
SM |
TUNWAL |
TUNWAL E-MOTORS LIMITED |
47.00 |
47.20 |
47.70 |
46.60 |
47.45 |
3585300.00 |
76000 |
|
64.00 |
44.60 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
64.00 |
62.00 |
64.50 |
62.00 |
63.50 |
507900.00 |
8000 |
|
75.95 |
50.20 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
37.60 |
37.25 |
37.50 |
37.25 |
37.50 |
598200.00 |
16000 |
|
44.70 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
161.00 |
160.00 |
161.85 |
159.80 |
161.85 |
963500.00 |
6000 |
|
175.90 |
109.00 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
431.00 |
439.00 |
439.95 |
422.25 |
426.05 |
3115400.00 |
7200 |
|
575.00 |
129.90 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
277.00 |
271.45 |
272.40 |
267.30 |
267.40 |
1211865.00 |
4500 |
|
517.00 |
250.00 |
| N |
SM |
UTSSAV |
UTSSAV CZ GOLD JEWELS LTD |
194.60 |
194.60 |
200.50 |
190.00 |
193.20 |
30063900.00 |
156000 |
|
247.80 |
110.05 |
| N |
SM |
VDEAL |
VDEAL SYSTEM LIMITED |
133.35 |
130.05 |
137.50 |
128.00 |
131.50 |
7590120.00 |
57600 |
|
204.00 |
128.00 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
297.95 |
300.00 |
312.80 |
300.00 |
312.60 |
4651675.00 |
15000 |
|
312.80 |
65.00 |
| N |
SM |
VERA |
VERA SYNTHETIC LIMITED |
90.00 |
86.00 |
86.00 |
86.00 |
86.00 |
129000.00 |
1500 |
|
94.80 |
46.80 |
| N |
SM |
VERITAAS |
VERITAAS ADVERTISING LTD |
143.00 |
148.50 |
150.00 |
139.30 |
148.30 |
703320.00 |
4800 |
|
288.75 |
125.00 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
66.60 |
66.60 |
69.90 |
63.50 |
67.75 |
5530500.00 |
82000 |
|
72.90 |
37.20 |
| N |
SM |
VIESL |
VISION INFRA EQUIP SOL L |
174.35 |
174.00 |
185.00 |
172.00 |
175.05 |
14783080.00 |
83200 |
|
215.25 |
165.50 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
19.40 |
20.25 |
20.25 |
19.00 |
19.00 |
157000.00 |
8000 |
|
30.45 |
15.40 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
404.25 |
404.00 |
404.00 |
393.05 |
393.05 |
4965175.00 |
12500 |
|
449.70 |
240.00 |
| N |
SM |
VISAMAN |
VISAMAN GLOBAL SALES LTD |
41.05 |
42.00 |
43.00 |
42.00 |
43.00 |
2566050.00 |
60000 |
|
48.75 |
37.40 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
365.05 |
375.00 |
375.00 |
340.00 |
357.90 |
31499275.00 |
89000 |
|
465.45 |
73.00 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
78.00 |
80.00 |
81.45 |
79.05 |
81.45 |
2195280.00 |
27200 |
|
96.70 |
70.00 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
75.35 |
78.45 |
78.45 |
78.45 |
78.45 |
125520.00 |
1600 |
|
118.00 |
66.00 |
| N |
SM |
VLINFRA |
V.L.INFRAPROJECTS LIMITED |
74.05 |
76.90 |
76.90 |
74.50 |
75.00 |
2484750.00 |
33000 |
|
141.00 |
65.35 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
414.15 |
428.65 |
434.70 |
406.05 |
433.30 |
12742850.00 |
30000 |
|
490.65 |
69.65 |
| N |
SM |
VR |
V R INFRASPACE LIMITED |
349.00 |
349.00 |
349.00 |
349.00 |
349.00 |
558400.00 |
1600 |
|
354.90 |
84.70 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
50.50 |
53.00 |
53.00 |
52.90 |
53.00 |
3338550.00 |
63000 |
|
75.45 |
27.40 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
49.40 |
49.65 |
50.00 |
49.65 |
50.00 |
199300.00 |
4000 |
|
153.95 |
47.00 |
| N |
SM |
WINNY |
WINNY IMMIGRA & EDU SER L |
264.00 |
250.00 |
250.00 |
250.00 |
250.00 |
250000.00 |
1000 |
|
363.00 |
216.25 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
324.00 |
323.00 |
335.00 |
323.00 |
328.45 |
9489200.00 |
28800 |
|
592.00 |
305.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
287.10 |
283.55 |
283.95 |
278.25 |
280.95 |
11807550.00 |
42000 |
|
342.95 |
155.35 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
89.00 |
89.50 |
92.00 |
88.55 |
91.95 |
4938160.00 |
54400 |
|
121.85 |
81.95 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
23.00 |
23.00 |
23.40 |
23.00 |
23.15 |
486300.00 |
21000 |
|
43.00 |
22.70 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
187.00 |
188.00 |
188.05 |
186.00 |
186.65 |
897930.00 |
4800 |
|
294.40 |
148.85 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
136.70 |
136.00 |
137.95 |
128.40 |
129.70 |
25566400.00 |
193600 |
|
154.40 |
52.80 |
| N |
SM |
ZTECH |
Z-TECH (INDIA) LIMITED |
420.25 |
434.00 |
441.25 |
427.95 |
441.25 |
20034000.00 |
45600 |
|
441.25 |
99.20 |
| N |
ST |
AHIMSA |
AHIMSA INDUSTRIES LTD. |
35.05 |
35.15 |
36.80 |
35.15 |
36.80 |
431700.00 |
12000 |
|
36.80 |
15.10 |
| N |
ST |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
90.25 |
85.75 |
85.75 |
85.75 |
85.75 |
514500.00 |
6000 |
|
115.20 |
26.05 |
| N |
ST |
AIMTRON |
AIMTRON ELECTRONICS LTD |
464.10 |
464.10 |
479.00 |
450.00 |
456.60 |
11423280.00 |
24800 |
|
729.95 |
240.10 |
| N |
ST |
AKANKSHA |
AKANKSHA POWER N INFRA L |
158.35 |
166.25 |
166.25 |
166.25 |
166.25 |
4322500.00 |
26000 |
|
191.90 |
62.00 |
| N |
ST |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
780.60 |
819.60 |
819.60 |
819.60 |
819.60 |
23604480.00 |
28800 |
|
1131.70 |
235.00 |
| N |
ST |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
65.20 |
65.35 |
68.00 |
65.00 |
66.20 |
2366100.00 |
36000 |
|
82.40 |
39.50 |
| N |
ST |
ANLON |
ANLON TECHNOLOGY SOL LTD |
400.00 |
409.95 |
414.00 |
407.90 |
413.90 |
1313420.00 |
3200 |
|
607.00 |
208.00 |
| N |
ST |
APS |
AUSTRALIAN PREM SOLAR I L |
455.60 |
435.60 |
457.45 |
435.60 |
452.15 |
4039775.00 |
9000 |
|
669.90 |
140.00 |
| N |
ST |
ATMASTCO |
ATMASTCO LIMITED |
255.05 |
256.00 |
263.00 |
253.25 |
260.25 |
5792120.00 |
22400 |
|
393.90 |
90.05 |
| N |
ST |
AVIANSH |
AVI ANSH TEXTILE LIMITED |
68.95 |
69.95 |
70.00 |
67.00 |
67.85 |
10932500.00 |
160000 |
|
71.40 |
64.60 |
| N |
ST |
BASILIC |
BASILIC FLY STUDIO LTD |
444.35 |
435.50 |
466.00 |
435.50 |
461.85 |
19995720.00 |
44100 |
|
657.60 |
267.00 |
| N |
ST |
BIKEWO |
BIKEWO GREEN TECH LIMITED |
44.90 |
42.65 |
42.65 |
42.65 |
42.65 |
2644300.00 |
62000 |
|
47.25 |
42.65 |
| N |
ST |
BIRDYS |
GRILL SPLENDOUR SER LTD |
96.60 |
92.05 |
94.00 |
92.00 |
93.50 |
2228160.00 |
24000 |
|
133.70 |
57.25 |
| N |
ST |
CANARYS |
CANARYS AUTOMATIONS LTD |
43.10 |
41.20 |
42.85 |
41.20 |
42.40 |
3353400.00 |
80000 |
|
68.70 |
27.00 |
| N |
ST |
CLOUD |
VARANIUM CLOUD LIMITED |
20.00 |
20.00 |
21.00 |
19.65 |
21.00 |
2227750.00 |
109000 |
|
239.95 |
13.80 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.65 |
2.65 |
2.70 |
2.60 |
2.70 |
144300.00 |
54000 |
|
5.50 |
1.60 |
| N |
ST |
CONTI |
CONTINENTAL SEED CHEM LTD |
59.00 |
59.00 |
59.85 |
59.00 |
59.85 |
396127.05 |
6666 |
|
70.15 |
17.95 |
| N |
ST |
DCG |
DCG CABLES & WIRES LTD |
143.10 |
143.10 |
144.00 |
140.00 |
142.40 |
4414860.00 |
31200 |
|
182.50 |
77.00 |
| N |
ST |
DECCANTRAN |
DECCAN TRANSCON LEASING L |
89.90 |
85.40 |
93.40 |
85.40 |
85.40 |
57081060.00 |
660000 |
|
117.90 |
85.40 |
| N |
ST |
DESTINY |
DESTINY LOGISTICS & I LTD |
131.50 |
138.05 |
138.05 |
132.00 |
138.05 |
40130250.00 |
291000 |
|
138.05 |
26.20 |
| N |
ST |
DHTL |
DOCMODE HEALTH TECH LTD |
117.80 |
111.95 |
111.95 |
111.95 |
111.95 |
268680.00 |
2400 |
|
288.20 |
87.25 |
| N |
ST |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
407.65 |
411.00 |
411.50 |
407.30 |
408.10 |
2371750.00 |
5800 |
|
666.00 |
255.90 |
| N |
ST |
DRONE |
DRONE DESTINATION LIMITED |
253.20 |
244.00 |
250.00 |
241.30 |
249.45 |
8354900.00 |
34000 |
|
462.00 |
112.65 |
| N |
ST |
DUCOL |
DUCOL ORGS AND COLOURS LT |
127.50 |
131.55 |
132.40 |
121.15 |
125.95 |
1750040.00 |
13600 |
|
180.00 |
85.05 |
| N |
ST |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
165.00 |
165.00 |
165.00 |
165.00 |
165.00 |
396000.00 |
2400 |
|
232.50 |
97.50 |
| N |
ST |
ENVIRO |
ENVIROTECH SYSTEMS LTD |
117.95 |
117.95 |
123.80 |
112.05 |
123.65 |
57423200.00 |
478000 |
|
128.00 |
106.40 |
| N |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
469.80 |
490.00 |
493.25 |
467.00 |
493.25 |
31323080.00 |
64000 |
|
539.95 |
142.00 |
| N |
ST |
EXCELLENT |
EXCELLENT WIRES N PACK L |
68.40 |
69.00 |
71.50 |
69.00 |
70.65 |
1689920.00 |
24000 |
|
89.25 |
68.00 |
| N |
ST |
GOLDKART |
GOLDKART JEWELS LIMITED |
205.00 |
205.30 |
205.30 |
205.25 |
205.25 |
513187.50 |
2500 |
|
205.90 |
71.20 |
| N |
ST |
GRETEX |
GRETEX INDUSTRIES LTD. |
213.85 |
224.50 |
224.50 |
224.50 |
224.50 |
673500.00 |
3000 |
|
224.50 |
40.35 |
| N |
ST |
GSMFOILS |
GSM FOILS LIMITED |
78.50 |
76.05 |
79.00 |
76.00 |
77.55 |
1864400.00 |
24000 |
|
88.45 |
30.50 |
| N |
ST |
GSTL |
GLOBESECURE TECHNO LTD |
41.30 |
42.00 |
42.50 |
39.25 |
39.70 |
2165500.00 |
54000 |
|
112.80 |
37.10 |
| N |
ST |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
122.70 |
123.00 |
123.00 |
116.60 |
116.60 |
11022900.00 |
93000 |
|
123.00 |
26.80 |
| N |
ST |
INFOLLION |
INFOLLION RESEARCH SER L |
280.10 |
282.00 |
282.00 |
282.00 |
282.00 |
225600.00 |
800 |
|
338.85 |
153.00 |
| N |
ST |
INNOMET |
INNOMET ADVANCED MATERI L |
218.30 |
209.00 |
226.00 |
209.00 |
221.35 |
23403720.00 |
106800 |
|
257.00 |
190.00 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.75 |
2.70 |
2.75 |
2.65 |
2.65 |
1809600.00 |
672000 |
|
164.85 |
1.70 |
| N |
ST |
JAKHARIA |
JAKHARIA FABRIC LIMITED |
31.50 |
33.05 |
33.05 |
33.05 |
33.05 |
1639280.00 |
49600 |
|
37.10 |
31.50 |
| N |
ST |
JALAN |
JALAN TRANSOLU. INDIA LTD |
5.25 |
5.05 |
5.25 |
5.00 |
5.00 |
332250.00 |
66000 |
|
7.20 |
2.90 |
| N |
ST |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
21.05 |
22.10 |
22.10 |
22.10 |
22.10 |
1326000.00 |
60000 |
|
75.10 |
21.05 |
| N |
ST |
K2INFRA |
K2 INFRAGEN LIMITED |
239.00 |
239.00 |
247.00 |
239.00 |
239.25 |
2908320.00 |
12000 |
|
329.00 |
134.75 |
| N |
ST |
KALANA |
KALANA ISPAT LIMITED |
48.95 |
46.50 |
48.25 |
46.50 |
47.55 |
9569100.00 |
202000 |
|
52.20 |
43.00 |
| N |
ST |
KCEIL |
KAY CEE ENERGY & INFRA L |
261.90 |
267.00 |
274.50 |
264.00 |
268.95 |
5932175.00 |
22000 |
|
424.50 |
171.40 |
| N |
ST |
KDL |
KORE DIGITAL LIMITED |
2382.90 |
2400.00 |
2400.00 |
2331.00 |
2379.95 |
7080335.00 |
3000 |
|
2856.15 |
281.00 |
| N |
ST |
KNAGRI |
KN AGRI RESOURCES LIMITED |
264.95 |
267.40 |
267.40 |
261.00 |
261.00 |
1258040.00 |
4800 |
|
296.80 |
112.00 |
| N |
ST |
KORE |
JAY JALARAM TECHNO LTD |
543.50 |
532.00 |
549.00 |
532.00 |
545.00 |
6819000.00 |
12500 |
|
873.00 |
273.00 |
| N |
ST |
KRISHCA |
KRISHCA STRAPPING SLTN L |
384.90 |
385.50 |
403.80 |
385.50 |
388.00 |
10243300.00 |
26000 |
|
430.00 |
191.00 |
| N |
ST |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
715.50 |
716.85 |
729.35 |
715.50 |
717.05 |
6125025.00 |
8500 |
|
1130.00 |
265.65 |
| N |
ST |
LRRPL |
LEAD REC AND RUB PROD LTD |
98.30 |
98.30 |
98.30 |
93.40 |
93.40 |
2303850.00 |
24000 |
|
121.65 |
28.65 |
| N |
ST |
MAITREYA |
MAITREYA MEDICARE LIMITED |
368.95 |
379.80 |
387.35 |
379.80 |
384.55 |
13837280.00 |
36000 |
|
398.00 |
111.00 |
| N |
ST |
MAKS |
MAKS ENERGY SOL INDIA LTD |
48.20 |
48.20 |
48.25 |
46.20 |
48.25 |
491475.00 |
10500 |
|
118.00 |
46.20 |
| N |
ST |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
47.95 |
47.95 |
47.95 |
47.95 |
47.95 |
287700.00 |
6000 |
|
74.40 |
45.05 |
| N |
ST |
MCON |
MCON RASAYAN INDIA LTD |
160.85 |
160.00 |
168.85 |
155.00 |
156.95 |
2792250.00 |
17000 |
|
244.35 |
105.35 |
| N |
ST |
MEGATHERM |
MEGATHERM INDUCTION LTD |
361.15 |
355.00 |
363.65 |
355.00 |
359.65 |
4177680.00 |
11600 |
|
490.00 |
195.00 |
| N |
ST |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
194.50 |
204.20 |
204.20 |
201.00 |
201.10 |
1939680.00 |
9600 |
|
207.35 |
103.15 |
| N |
ST |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
347.15 |
334.35 |
359.00 |
334.35 |
355.95 |
9665640.00 |
27600 |
|
484.40 |
163.00 |
| N |
ST |
OLIL |
ONECLICK LOGISTICS IND L |
73.50 |
76.60 |
77.15 |
76.60 |
77.15 |
554760.00 |
7200 |
|
140.00 |
54.10 |
| N |
ST |
OSELDEVICE |
OSEL DEVICES LIMITED |
187.20 |
183.00 |
194.00 |
177.85 |
189.80 |
27170600.00 |
147200 |
|
207.95 |
177.85 |
| N |
ST |
PELATRO |
PELATRO LIMITED |
275.95 |
281.50 |
289.45 |
278.00 |
287.50 |
10977600.00 |
38400 |
|
311.00 |
266.15 |
| N |
ST |
PHOGLOBAL |
PHOENIX OVERSEAS LIMITED |
57.80 |
54.95 |
54.95 |
54.95 |
54.95 |
769300.00 |
14000 |
|
64.00 |
54.95 |
| N |
ST |
PSFL |
PARAMOUNT SPECIALI FORG L |
74.80 |
71.15 |
78.50 |
71.10 |
78.30 |
48421200.00 |
636000 |
|
87.15 |
71.10 |
| N |
ST |
RAPPID |
RAPPID VALVES (INDIA) LTD |
309.35 |
312.00 |
319.00 |
293.90 |
305.70 |
32011350.00 |
105000 |
|
327.60 |
293.90 |
| N |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
128.35 |
125.00 |
134.75 |
121.95 |
134.15 |
14116000.00 |
108000 |
|
283.00 |
75.00 |
| N |
ST |
RILINFRA |
RACHANA INFRA LTD |
57.40 |
57.40 |
57.95 |
56.00 |
56.85 |
1290000.00 |
22600 |
|
108.00 |
27.00 |
| N |
ST |
RULKA |
RULKA ELECTRICALS LIMITED |
435.35 |
449.90 |
449.90 |
439.00 |
446.50 |
5337300.00 |
12000 |
|
666.60 |
326.75 |
| N |
ST |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
243.00 |
243.00 |
243.00 |
236.00 |
236.10 |
3001050.00 |
12600 |
|
369.00 |
146.00 |
| N |
ST |
SDREAMS |
S D RETAIL LIMITED |
158.40 |
166.30 |
166.30 |
166.30 |
166.30 |
7317200.00 |
44000 |
|
166.30 |
144.00 |
| N |
ST |
SHIVAUM |
SHIV AUM STEELS LIMITED |
294.00 |
294.00 |
294.00 |
294.00 |
294.00 |
11760000.00 |
40000 |
|
312.00 |
293.00 |
| N |
ST |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
760.00 |
755.00 |
760.00 |
755.00 |
755.00 |
1362000.00 |
1800 |
|
849.00 |
260.00 |
| N |
ST |
SLONE |
SLONE INFOSYSTEMS LIMITED |
165.75 |
172.00 |
172.00 |
171.90 |
172.00 |
2201280.00 |
12800 |
|
189.00 |
80.25 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
195.00 |
187.00 |
187.00 |
185.25 |
185.25 |
1041920.00 |
5600 |
|
380.00 |
89.35 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
257.40 |
256.95 |
256.95 |
248.00 |
249.95 |
15340100.00 |
61000 |
|
420.00 |
95.00 |
| N |
ST |
TBI |
TBI CORN LIMITED |
199.90 |
199.00 |
203.00 |
199.00 |
201.50 |
1203000.00 |
6000 |
|
399.30 |
188.65 |
| N |
ST |
TECHLABS |
TRIDENT TECHLABS LIMITED |
834.95 |
876.65 |
876.65 |
855.30 |
876.65 |
10944800.00 |
12500 |
|
998.00 |
93.25 |
| N |
ST |
TGL |
TEERTH GOPICON LIMITED |
583.65 |
575.00 |
585.00 |
565.00 |
580.00 |
11660520.00 |
20400 |
|
774.00 |
123.00 |
| N |
ST |
TRANSWIND |
TRANSWIND INFRA LIMITED |
24.70 |
25.90 |
25.90 |
25.90 |
25.90 |
207200.00 |
8000 |
|
39.90 |
9.15 |
| N |
ST |
TRUST |
TRUST FINTECH LIMITED |
207.15 |
210.00 |
214.00 |
200.55 |
209.95 |
21470160.00 |
103200 |
|
316.00 |
136.20 |
| N |
ST |
VASA |
VASA RETAIL & OVERSEA LTD |
5.55 |
5.55 |
5.55 |
5.55 |
5.55 |
44400.00 |
8000 |
|
8.55 |
4.10 |
| N |
ST |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
124.00 |
130.00 |
130.20 |
130.00 |
130.15 |
234210.00 |
1800 |
|
229.25 |
111.15 |
| N |
ST |
VILAS |
VILAS TRANSCORE LIMITED |
401.20 |
402.00 |
414.00 |
402.00 |
407.35 |
15978300.00 |
39000 |
|
555.00 |
203.80 |
| N |
ST |
VINYAS |
VINYAS INNOVATIVE TECH L |
751.65 |
772.00 |
789.20 |
760.00 |
789.20 |
6571210.00 |
8400 |
|
1442.50 |
313.50 |
| N |
ST |
VITAL |
VITAL CHEMTECH LIMITED |
78.60 |
79.70 |
79.80 |
77.30 |
77.30 |
940380.00 |
12000 |
|
115.40 |
67.05 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
806.80 |
847.00 |
847.00 |
845.95 |
845.95 |
2963850.00 |
3500 |
|
1097.15 |
130.75 |
| N |
ST |
WOL3D |
WOL 3D INDIA LIMITED |
189.05 |
179.60 |
187.00 |
179.60 |
179.60 |
26121250.00 |
145000 |
|
189.05 |
171.05 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
301.00 |
308.00 |
311.05 |
308.00 |
311.05 |
1486480.00 |
4800 |
|
329.90 |
99.00 |
| N |
ST |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
57.40 |
56.05 |
57.50 |
55.65 |
56.35 |
770320.00 |
13600 |
|
167.90 |
50.35 |