| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
26.80 |
26.80 |
27.20 |
26.50 |
26.50 |
1448600.00 |
54000 |
|
51.95 |
25.00 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
468.55 |
488.00 |
491.95 |
480.00 |
491.45 |
8309575.00 |
17000 |
|
491.95 |
89.75 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
88.70 |
87.90 |
90.00 |
85.00 |
88.00 |
2436200.00 |
28000 |
|
90.00 |
28.90 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
260.05 |
263.00 |
265.00 |
256.90 |
258.40 |
10949200.00 |
42000 |
|
425.00 |
190.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
277.75 |
282.00 |
282.00 |
275.00 |
280.65 |
9075500.00 |
32500 |
|
364.00 |
224.00 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
36.65 |
36.55 |
37.00 |
36.55 |
37.00 |
443100.00 |
12000 |
|
37.00 |
23.65 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
138.35 |
140.00 |
142.80 |
131.70 |
131.70 |
5355150.00 |
39000 |
|
152.80 |
38.05 |
| N |
SM |
AERON |
AERON COMPOSITE LIMITED |
140.85 |
141.00 |
147.80 |
135.10 |
136.55 |
20049150.00 |
144000 |
|
173.60 |
125.00 |
| N |
SM |
AESTHETIK |
AESTHETIK ENGINEERS LTD |
77.80 |
78.50 |
79.50 |
76.05 |
78.05 |
3299200.00 |
42000 |
|
127.50 |
66.05 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
42.05 |
42.05 |
44.15 |
41.25 |
44.15 |
4902000.00 |
112500 |
|
84.70 |
22.85 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
63.40 |
61.00 |
61.00 |
60.55 |
60.55 |
243100.00 |
4000 |
|
119.95 |
47.50 |
| N |
SM |
AKIKO |
AKIKO GLOBAL SERVICES L |
79.00 |
77.15 |
77.50 |
68.00 |
71.10 |
6164240.00 |
84800 |
|
98.00 |
62.80 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
397.05 |
393.60 |
418.00 |
392.00 |
399.15 |
18481520.00 |
45600 |
|
512.80 |
160.00 |
| N |
SM |
AMBANIORGO |
AMBANI ORGOCHEM LIMITED |
83.10 |
80.10 |
82.10 |
80.10 |
82.05 |
896700.00 |
11000 |
|
141.90 |
80.10 |
| N |
SM |
AMBEY |
AMBEY LABORATORIES LTD |
63.25 |
63.20 |
63.95 |
61.00 |
62.20 |
5230700.00 |
84000 |
|
97.20 |
60.90 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
102.75 |
99.55 |
104.90 |
99.20 |
101.70 |
4228500.00 |
42000 |
|
143.85 |
43.55 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
93.00 |
87.00 |
87.00 |
87.00 |
87.00 |
139200.00 |
1600 |
|
97.00 |
60.50 |
| N |
SM |
AMJUMBO |
A AND M JUMBO BAGS LTD |
13.00 |
11.80 |
14.50 |
11.80 |
13.00 |
848800.00 |
64000 |
|
23.10 |
11.80 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
399.00 |
400.10 |
401.95 |
392.05 |
396.50 |
19673700.00 |
49500 |
|
494.90 |
265.00 |
| N |
SM |
APRAMEYA |
APRAMEYA ENGINEERING LTD |
60.00 |
60.00 |
60.00 |
57.15 |
59.00 |
706300.00 |
12000 |
|
83.00 |
57.15 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
92.00 |
92.30 |
95.90 |
91.00 |
91.00 |
3719800.00 |
40000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
164.35 |
167.20 |
167.20 |
154.35 |
157.50 |
5119550.00 |
32000 |
|
329.95 |
100.05 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
197.55 |
190.05 |
190.05 |
190.00 |
190.00 |
304040.00 |
1600 |
|
200.00 |
105.00 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
116.00 |
116.00 |
116.00 |
116.00 |
116.00 |
742400.00 |
6400 |
|
136.00 |
53.10 |
| N |
SM |
ASHALOG |
ASHAPURA LOGISTICS LTD |
117.00 |
115.20 |
120.00 |
115.20 |
117.80 |
1419350.00 |
12000 |
|
194.25 |
115.20 |
| N |
SM |
ASLIND |
ASL INDUSTRIES LIMITED |
42.05 |
42.00 |
42.00 |
39.95 |
40.10 |
244100.00 |
6000 |
|
80.00 |
22.75 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
76.50 |
75.50 |
75.50 |
72.50 |
72.75 |
891000.00 |
12000 |
|
132.00 |
56.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
382.00 |
382.00 |
382.00 |
380.00 |
381.10 |
953250.00 |
2500 |
|
432.75 |
191.20 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
82.35 |
80.50 |
82.00 |
79.60 |
79.60 |
1034240.00 |
12800 |
|
118.00 |
59.25 |
| N |
SM |
AUSL |
ADITYA ULTRA STEEL LTD |
57.10 |
57.10 |
58.10 |
57.10 |
57.90 |
1389100.00 |
24000 |
|
72.00 |
56.25 |
| N |
SM |
AVPINFRA |
AVP INFRACON LIMITED |
162.70 |
164.90 |
165.00 |
158.00 |
161.00 |
8335360.00 |
51200 |
|
192.00 |
63.00 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
57.00 |
57.00 |
61.85 |
56.80 |
61.40 |
4546080.00 |
75200 |
|
80.70 |
48.20 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
381.95 |
375.10 |
375.10 |
375.10 |
375.10 |
281325.00 |
750 |
|
419.95 |
150.05 |
| N |
SM |
BALCO |
SOLVE PLASTIC PRODUCTS L |
54.60 |
54.00 |
56.50 |
54.00 |
54.55 |
664980.00 |
12000 |
|
112.45 |
54.00 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
77.60 |
76.70 |
78.20 |
76.15 |
77.00 |
1294440.00 |
16800 |
|
183.00 |
73.10 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
120.70 |
121.00 |
124.00 |
117.10 |
117.90 |
7513100.00 |
62000 |
|
151.00 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1635.00 |
1635.00 |
1665.00 |
1600.00 |
1621.15 |
6382555.00 |
3900 |
|
1985.00 |
892.35 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1390.05 |
1385.00 |
1389.00 |
1385.00 |
1388.50 |
520250.00 |
375 |
|
1935.00 |
1280.00 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
272.50 |
285.00 |
285.00 |
268.00 |
274.80 |
1754720.00 |
6400 |
|
381.40 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
136.15 |
71.45 |
71.50 |
71.40 |
71.50 |
629080.00 |
8800 |
XB |
234.60 |
71.40 |
| N |
SM |
BOSS |
BOSS PACKAGING SOLU LTD |
65.60 |
67.50 |
67.50 |
63.75 |
65.60 |
5670000.00 |
86000 |
|
86.60 |
57.60 |
| N |
SM |
BRACEPORT |
BRACE PORT LOGISTICS LTD |
108.15 |
107.00 |
110.80 |
107.00 |
108.50 |
2603920.00 |
24000 |
|
184.65 |
95.50 |
| N |
SM |
BULKCORP |
BULKCORP INTERNATIONAL L |
121.20 |
121.20 |
124.85 |
113.60 |
123.15 |
10661460.00 |
88800 |
|
144.65 |
100.00 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
138.00 |
138.00 |
140.00 |
136.05 |
136.05 |
694600.00 |
5000 |
|
511.00 |
117.55 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
14.45 |
14.40 |
14.40 |
14.40 |
14.40 |
115200.00 |
8000 |
|
42.00 |
13.45 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
57.40 |
54.55 |
57.90 |
54.55 |
54.55 |
149874300.00 |
2724000 |
|
355.00 |
30.00 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
32.90 |
33.80 |
33.80 |
31.50 |
33.05 |
355980.00 |
10800 |
|
55.20 |
30.10 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
167.10 |
173.50 |
175.45 |
170.00 |
174.75 |
10302880.00 |
59200 |
|
331.70 |
148.55 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
185.95 |
184.45 |
188.10 |
184.10 |
184.70 |
7979300.00 |
43000 |
|
208.85 |
77.00 |
| N |
SM |
CHETANA |
CHETANA EDUCATION LIMITED |
90.35 |
86.35 |
90.00 |
86.35 |
89.00 |
1565760.00 |
17600 |
|
111.00 |
75.75 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
54.00 |
53.50 |
53.50 |
51.00 |
51.00 |
1238600.00 |
24000 |
|
69.20 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
118.55 |
117.00 |
123.00 |
114.00 |
117.10 |
6390900.00 |
54000 |
|
135.40 |
59.00 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
98.55 |
98.60 |
99.50 |
98.60 |
99.50 |
158480.00 |
1600 |
|
205.00 |
97.20 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
55.00 |
54.20 |
54.20 |
54.20 |
54.20 |
86720.00 |
1600 |
|
87.00 |
49.15 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
838.65 |
863.95 |
880.55 |
810.00 |
830.45 |
300791337.50 |
354250 |
|
880.55 |
310.00 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
364.70 |
349.50 |
372.95 |
349.50 |
372.95 |
433470.00 |
1200 |
|
487.50 |
246.05 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
131.50 |
131.50 |
131.55 |
121.00 |
124.50 |
3496300.00 |
28000 |
|
259.00 |
106.65 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
98.70 |
98.70 |
100.05 |
98.70 |
100.00 |
397500.00 |
4000 |
|
210.00 |
82.50 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
238.75 |
239.00 |
240.80 |
238.55 |
238.75 |
1868820.00 |
7800 |
|
336.00 |
184.05 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
232.85 |
236.00 |
239.80 |
230.05 |
230.60 |
6642840.00 |
28200 |
|
261.10 |
175.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
669.40 |
671.00 |
700.00 |
671.00 |
682.05 |
33392312.50 |
48750 |
|
730.00 |
401.00 |
| N |
SM |
DHARIWAL |
DHARIWALCORP LIMITED |
155.00 |
155.00 |
155.00 |
153.20 |
153.20 |
2401020.00 |
15600 |
|
170.00 |
129.50 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
65.00 |
65.00 |
65.00 |
65.00 |
65.00 |
97500.00 |
1500 |
|
98.00 |
53.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
46.95 |
47.00 |
48.15 |
46.80 |
48.15 |
2281600.00 |
48000 |
|
57.90 |
32.15 |
| N |
SM |
DPEL |
DIVINE POWER ENERGY LTD |
70.05 |
70.20 |
70.90 |
69.05 |
70.60 |
4412400.00 |
63000 |
|
162.75 |
69.05 |
| N |
SM |
DRL |
DHANUKA REALTY LIMITED |
14.30 |
15.00 |
15.00 |
15.00 |
15.00 |
90000.00 |
6000 |
|
28.95 |
8.65 |
| N |
SM |
DRSDILIP |
DRS DILIP ROADLINES LTD. |
79.80 |
79.80 |
83.75 |
79.80 |
83.75 |
1743880.00 |
21600 |
|
161.15 |
75.35 |
| N |
SM |
DTL |
DIENSTEN TECH LIMITED |
144.60 |
142.25 |
150.00 |
142.25 |
148.00 |
4684080.00 |
32400 |
|
264.60 |
135.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
65.05 |
67.20 |
67.20 |
64.50 |
66.10 |
23763750.00 |
367500 |
|
90.45 |
37.05 |
| N |
SM |
DURLAX |
DURLAX TOP SURFACE LTD |
65.40 |
67.40 |
67.40 |
63.00 |
63.95 |
18226700.00 |
278000 |
|
109.00 |
62.00 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
325.70 |
341.95 |
341.95 |
341.95 |
341.95 |
7522900.00 |
22000 |
|
341.95 |
93.05 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
232.50 |
234.00 |
239.60 |
233.00 |
236.90 |
1896080.00 |
8000 |
|
276.00 |
112.00 |
| N |
SM |
EFFWA |
EFFWA INFRA & RESEARCH L |
275.75 |
284.40 |
287.90 |
274.05 |
279.60 |
23942320.00 |
84800 |
|
389.15 |
155.80 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
69.80 |
69.00 |
70.75 |
68.00 |
70.00 |
1913880.00 |
27600 |
|
152.00 |
66.25 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
930.00 |
911.00 |
911.00 |
910.00 |
910.00 |
1365300.00 |
1500 |
|
1111.00 |
484.50 |
| N |
SM |
EMMIL |
ENERGY MISSION MACH IND L |
455.00 |
467.00 |
488.55 |
467.00 |
481.20 |
10110700.00 |
21000 |
|
581.50 |
290.00 |
| N |
SM |
ENSER |
ENSER COMMUNICATIONS LTD |
305.00 |
291.70 |
291.70 |
289.75 |
290.50 |
2323500.00 |
8000 |
|
327.20 |
62.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
464.75 |
477.95 |
477.95 |
452.05 |
470.00 |
115382430.00 |
247800 |
|
477.95 |
127.00 |
| N |
SM |
ESPRIT |
ESPRIT STONES LIMITED |
96.40 |
97.85 |
97.85 |
94.45 |
95.45 |
2152080.00 |
22400 |
|
140.00 |
91.50 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
192.10 |
190.35 |
192.00 |
190.00 |
192.00 |
1142800.00 |
6000 |
|
230.00 |
131.65 |
| N |
SM |
EXCELLENT |
EXCELLENT WIRES N PACK L |
69.05 |
70.00 |
73.85 |
70.00 |
72.15 |
3559040.00 |
49600 |
|
89.25 |
68.00 |
| N |
SM |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
50.50 |
50.50 |
50.50 |
48.10 |
49.55 |
532800.00 |
10800 |
|
91.85 |
45.50 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
290.40 |
290.00 |
299.00 |
277.20 |
279.85 |
58022375.00 |
204000 |
|
454.90 |
95.05 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
131.00 |
132.05 |
138.00 |
132.05 |
134.25 |
670650.00 |
5000 |
|
161.00 |
86.20 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
1695.00 |
1700.00 |
1700.00 |
1700.00 |
1700.00 |
1020000.00 |
600 |
|
1800.00 |
700.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
188.75 |
180.00 |
182.00 |
177.00 |
182.00 |
539000.00 |
3000 |
|
217.00 |
116.00 |
| N |
SM |
FORCAS |
FORCAS STUDIO LIMITED |
118.00 |
119.00 |
120.00 |
112.00 |
113.45 |
12381600.00 |
105600 |
|
159.60 |
83.50 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
306.55 |
315.00 |
315.00 |
303.00 |
305.20 |
34698860.00 |
113200 |
|
400.70 |
131.50 |
| N |
SM |
GAJANAND |
GAJANAND INTERNATIONAL L |
25.95 |
25.80 |
26.70 |
25.00 |
25.90 |
1929750.00 |
75000 |
|
43.00 |
25.00 |
| N |
SM |
GGBL |
GANESH GREEN BHARAT LTD |
386.25 |
390.00 |
404.00 |
389.00 |
391.40 |
21773430.00 |
55200 |
|
587.95 |
361.00 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
69.95 |
66.50 |
69.80 |
66.45 |
69.80 |
2028000.00 |
30000 |
|
84.75 |
34.60 |
| N |
SM |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
395.00 |
394.50 |
395.00 |
394.50 |
395.00 |
197375.00 |
500 |
|
2050.00 |
325.80 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
116.15 |
116.00 |
118.00 |
114.00 |
117.00 |
1920300.00 |
16500 |
|
131.95 |
70.15 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
12.35 |
12.35 |
12.40 |
12.25 |
12.40 |
1663312.50 |
135000 |
|
23.35 |
10.10 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
210.00 |
211.95 |
218.00 |
210.00 |
212.60 |
10547280.00 |
49200 |
|
249.00 |
123.50 |
| N |
SM |
GPECO |
GP ECO SOLUTIONS INDIA L |
262.00 |
270.00 |
283.70 |
265.00 |
267.30 |
17102520.00 |
62400 |
|
470.00 |
236.10 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
72.25 |
71.85 |
74.00 |
69.25 |
72.10 |
4438320.00 |
62400 |
|
112.00 |
37.60 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
420.00 |
438.80 |
441.00 |
414.40 |
425.00 |
3925675.00 |
9000 |
|
445.00 |
164.50 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
79.40 |
80.60 |
82.60 |
79.00 |
79.00 |
1411880.00 |
17600 |
|
123.00 |
63.00 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
245.00 |
241.00 |
265.50 |
241.00 |
260.90 |
16681440.00 |
65600 |
|
294.80 |
89.05 |
| N |
SM |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
135.50 |
132.00 |
139.00 |
132.00 |
139.00 |
2042850.00 |
15000 |
|
213.80 |
125.40 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
117.00 |
118.05 |
118.05 |
117.00 |
117.00 |
705075.00 |
6000 |
|
153.05 |
76.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
505.10 |
530.00 |
530.00 |
530.00 |
530.00 |
159000.00 |
300 |
|
979.30 |
344.80 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
75.40 |
74.00 |
74.00 |
70.20 |
73.00 |
1738300.00 |
24000 |
|
91.70 |
45.25 |
| N |
SM |
IDEALTECHO |
IDEAL TECHNOPLAST IND LTD |
95.75 |
97.00 |
99.50 |
96.00 |
96.80 |
1176900.00 |
12000 |
|
145.60 |
91.55 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
289.90 |
290.00 |
290.00 |
281.00 |
284.35 |
1718000.00 |
6000 |
|
546.90 |
270.50 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
29.55 |
29.55 |
29.55 |
29.50 |
29.50 |
118100.00 |
4000 |
|
74.90 |
29.50 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
386.80 |
384.00 |
392.50 |
367.50 |
367.50 |
34021625.00 |
91000 |
|
392.50 |
178.05 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
340.75 |
340.00 |
340.00 |
331.30 |
331.30 |
802020.00 |
2400 |
|
360.00 |
201.00 |
| N |
SM |
INNOMET |
INNOMET ADVANCED MATERI L |
214.35 |
210.00 |
239.95 |
210.00 |
222.30 |
14090160.00 |
62400 |
|
257.00 |
190.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
472.15 |
460.00 |
480.00 |
458.20 |
458.75 |
936110.00 |
2000 |
|
737.90 |
381.00 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
32.15 |
32.40 |
32.40 |
32.40 |
32.40 |
129600.00 |
4000 |
|
72.10 |
29.10 |
| N |
SM |
IPHL |
INDIAN PHOSPHATE LIMITED |
113.05 |
115.00 |
115.00 |
107.10 |
108.85 |
6780360.00 |
61200 |
|
197.50 |
100.00 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
58.00 |
58.00 |
62.00 |
58.00 |
58.75 |
7153300.00 |
118000 |
|
67.60 |
30.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
160.10 |
160.10 |
168.00 |
157.05 |
168.00 |
2094300.00 |
13000 |
|
188.00 |
117.90 |
| N |
SM |
JAYBEE |
JAY BEE LAMINATIONS LTD |
244.40 |
244.40 |
267.00 |
244.40 |
251.50 |
57789850.00 |
227000 |
|
353.95 |
241.50 |
| N |
SM |
JEYYAM |
JEYYAM GLOBAL FOODS LTD |
61.75 |
61.60 |
62.05 |
59.55 |
60.15 |
6834900.00 |
112000 |
|
69.90 |
54.55 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
17.00 |
17.95 |
17.95 |
17.75 |
17.75 |
321900.00 |
18000 |
|
22.95 |
13.25 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
1602.45 |
1608.10 |
1608.10 |
1561.05 |
1580.00 |
5414823.00 |
3420 |
|
1645.00 |
566.00 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
52.80 |
55.20 |
55.25 |
47.20 |
48.75 |
5416400.00 |
108000 |
|
58.95 |
15.25 |
| N |
SM |
KATARIA |
KATARIA INDUSTRIES LTD |
205.00 |
202.50 |
203.00 |
197.00 |
197.85 |
15530280.00 |
78000 |
|
247.00 |
167.65 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
103.95 |
99.85 |
103.35 |
99.80 |
102.15 |
1878755.00 |
18600 |
|
111.00 |
41.40 |
| N |
SM |
KKVAPOW |
KKV AGRO POWERS LTD. |
670.00 |
640.00 |
640.00 |
640.00 |
640.00 |
99840.00 |
156 |
|
1365.00 |
600.00 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
132.00 |
135.00 |
135.00 |
129.00 |
129.45 |
4811280.00 |
36800 |
|
162.80 |
78.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
3417.65 |
3300.05 |
3439.00 |
3300.05 |
3397.40 |
13895295.00 |
4100 |
|
4175.00 |
196.25 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
171.30 |
171.30 |
174.90 |
170.05 |
171.00 |
2242300.00 |
13000 |
|
322.80 |
145.05 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
159.00 |
156.05 |
161.00 |
156.05 |
159.95 |
1332120.00 |
8400 |
|
200.05 |
59.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
876.60 |
875.00 |
895.00 |
865.00 |
884.00 |
13270880.00 |
15000 |
|
1582.00 |
675.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
313.95 |
305.00 |
310.00 |
298.25 |
307.50 |
1670750.00 |
5500 |
|
332.95 |
213.00 |
| N |
SM |
KTL |
KALAHRIDHAAN TRENDZ LTD |
32.75 |
32.15 |
32.20 |
31.70 |
31.70 |
1054650.00 |
33000 |
|
71.95 |
31.70 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
390.40 |
390.00 |
404.80 |
383.00 |
384.35 |
16629350.00 |
42000 |
|
419.00 |
187.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
189.40 |
194.50 |
194.50 |
186.50 |
190.75 |
27693520.00 |
145600 |
|
213.75 |
40.55 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
99.65 |
98.00 |
99.00 |
93.00 |
93.00 |
1638000.00 |
17000 |
|
154.10 |
67.55 |
| N |
SM |
MACOBSTECH |
MACOBS TECHNOLOGIES LTD |
138.50 |
146.00 |
148.00 |
139.30 |
145.25 |
13276400.00 |
92800 |
|
159.00 |
94.25 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
136.00 |
131.25 |
136.05 |
131.25 |
136.00 |
433320.00 |
3200 |
|
329.00 |
107.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
187.25 |
187.25 |
189.80 |
181.65 |
183.20 |
6157250.00 |
33000 |
|
209.70 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
98.00 |
98.10 |
99.90 |
97.20 |
99.80 |
1182100.00 |
12000 |
|
143.05 |
76.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
107.00 |
97.05 |
115.00 |
97.05 |
107.00 |
734100.00 |
6750 |
|
159.35 |
82.50 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
41.20 |
40.05 |
41.65 |
38.95 |
41.55 |
2605040.00 |
64000 |
|
80.00 |
32.55 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
74.00 |
74.00 |
74.00 |
72.50 |
73.40 |
2644800.00 |
36000 |
|
83.95 |
38.10 |
| N |
SM |
MASON |
MASON INFRATECH LIMITED |
147.75 |
146.10 |
153.70 |
146.10 |
149.25 |
4805500.00 |
32000 |
|
218.75 |
83.60 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
110.50 |
109.15 |
111.05 |
104.00 |
107.60 |
14870300.00 |
138000 |
|
145.00 |
65.55 |
| N |
SM |
MEDIORG |
MEDICAMEN ORGANICS LTD |
62.40 |
63.00 |
63.50 |
63.00 |
63.25 |
2023600.00 |
32000 |
|
159.40 |
61.00 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
68.55 |
70.80 |
71.95 |
69.95 |
71.90 |
4917450.00 |
69000 |
|
71.95 |
28.95 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
62.00 |
62.00 |
63.00 |
59.25 |
61.00 |
4096125.00 |
66000 |
|
87.00 |
46.50 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
41.10 |
40.65 |
40.75 |
40.65 |
40.75 |
195440.00 |
4800 |
|
80.80 |
39.95 |
| N |
SM |
MIEL |
MANGLAM INFRA & ENG LTD |
61.85 |
62.05 |
63.80 |
60.00 |
60.50 |
4514100.00 |
74000 |
|
123.10 |
60.00 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
42.50 |
42.10 |
42.10 |
42.10 |
42.10 |
185240.00 |
4400 |
|
48.35 |
24.65 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
35.10 |
35.00 |
36.85 |
35.00 |
36.85 |
143700.00 |
4000 |
|
75.00 |
32.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
318.70 |
324.85 |
332.00 |
319.90 |
320.95 |
51873000.00 |
160000 |
|
374.95 |
84.00 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
40.00 |
38.00 |
38.00 |
38.00 |
38.00 |
76000.00 |
2000 |
|
50.50 |
30.05 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
49.00 |
49.00 |
49.00 |
48.25 |
48.30 |
700980.00 |
14400 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
146.50 |
142.00 |
146.05 |
141.80 |
146.00 |
2419800.00 |
16800 |
|
184.00 |
106.00 |
| N |
SM |
MYMUDRA |
MY MUDRA FINCORP LIMITED |
104.00 |
104.00 |
109.80 |
104.00 |
107.45 |
1928820.00 |
18000 |
|
130.05 |
100.25 |
| N |
SM |
NAMAN |
NAMAN IN-STORE (INDIA) L |
182.20 |
182.30 |
182.45 |
180.05 |
181.50 |
2324960.00 |
12800 |
|
257.00 |
80.00 |
| N |
SM |
NAMOEWASTE |
NAMO EWASTE MANAGEMENT L |
178.30 |
186.95 |
190.00 |
175.00 |
180.90 |
45236240.00 |
248000 |
|
220.95 |
135.20 |
| N |
SM |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
232.75 |
224.55 |
235.95 |
221.15 |
221.15 |
22720800.00 |
100800 |
|
378.80 |
171.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
95.15 |
95.40 |
99.50 |
94.25 |
96.65 |
3324450.00 |
34500 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
32.10 |
32.10 |
32.40 |
31.55 |
31.70 |
799300.00 |
25000 |
|
41.15 |
27.00 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
2537.20 |
2537.00 |
2664.05 |
2495.00 |
2593.30 |
63729825.00 |
24400 |
|
3577.00 |
950.00 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
385.05 |
400.95 |
401.00 |
385.05 |
394.90 |
1910160.00 |
4800 |
|
544.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2095.15 |
2101.95 |
2134.00 |
2075.10 |
2085.65 |
75534450.00 |
35850 |
|
2984.00 |
290.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1362.50 |
1345.00 |
1355.95 |
1305.00 |
1317.30 |
70391760.00 |
52800 |
|
1569.00 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
160.55 |
161.00 |
161.25 |
158.30 |
158.90 |
2500860.00 |
15600 |
|
236.00 |
100.00 |
| N |
SM |
PARAMATRIX |
PARAMATRIX TECHNOLOGIES L |
109.00 |
111.40 |
111.40 |
105.00 |
108.00 |
2339580.00 |
21600 |
|
133.10 |
103.00 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
316.00 |
302.00 |
331.80 |
301.00 |
331.80 |
18305300.00 |
60000 |
|
345.00 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
120.40 |
116.70 |
125.00 |
116.70 |
120.45 |
2311900.00 |
19000 |
|
149.50 |
58.05 |
| N |
SM |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
499.00 |
502.00 |
502.00 |
502.00 |
502.00 |
401600.00 |
800 |
|
555.00 |
85.00 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
158.70 |
166.50 |
166.50 |
156.00 |
164.95 |
3394425.00 |
21000 |
|
166.50 |
45.00 |
| N |
SM |
PCCL |
PETRO CARBON AND CHEMI L |
250.25 |
250.25 |
257.00 |
240.00 |
243.35 |
46137200.00 |
187200 |
|
382.80 |
240.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
104.50 |
105.00 |
106.95 |
104.00 |
106.45 |
736450.00 |
7000 |
|
160.00 |
103.00 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
350.00 |
348.75 |
354.00 |
345.00 |
347.60 |
6621555.00 |
18900 |
|
578.00 |
314.15 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
28.20 |
28.20 |
31.00 |
28.20 |
31.00 |
265200.00 |
9000 |
|
60.00 |
24.50 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
30.95 |
30.05 |
30.60 |
29.55 |
30.00 |
301600.00 |
10000 |
|
58.80 |
28.75 |
| N |
SM |
POSITRON |
POSITRON ENERGY LIMITED |
424.50 |
433.00 |
433.00 |
400.05 |
402.50 |
21633780.00 |
52800 |
|
668.20 |
400.05 |
| N |
SM |
PPSL |
PICTUREPOST STUDIOS LTD |
31.50 |
31.00 |
33.90 |
31.00 |
32.80 |
4094100.00 |
126000 |
|
44.20 |
28.50 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
149.65 |
142.30 |
145.00 |
142.20 |
143.00 |
2282700.00 |
16000 |
|
187.95 |
78.00 |
| N |
SM |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
237.75 |
235.10 |
240.20 |
228.00 |
233.45 |
12015360.00 |
51200 |
|
496.80 |
96.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
63.50 |
62.20 |
64.25 |
62.20 |
63.00 |
1883100.00 |
30000 |
|
70.90 |
33.55 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
119.75 |
120.00 |
121.95 |
117.45 |
120.80 |
3061160.00 |
25600 |
|
210.00 |
90.15 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
168.45 |
172.05 |
176.85 |
168.00 |
172.65 |
36223400.00 |
208000 |
|
179.85 |
46.50 |
| N |
SM |
PRIZOR |
PRIZOR VIZTECH LIMITED |
193.85 |
191.00 |
201.05 |
181.00 |
183.45 |
16940000.00 |
89600 |
|
229.45 |
115.00 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
126.65 |
126.00 |
128.85 |
123.00 |
125.00 |
8525000.00 |
68000 |
|
174.90 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
219.00 |
229.35 |
229.95 |
229.35 |
229.95 |
689100.00 |
3000 |
|
337.55 |
187.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
270.00 |
265.20 |
270.00 |
263.00 |
263.50 |
1275450.00 |
4800 |
|
332.00 |
197.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1675.00 |
1701.00 |
1701.00 |
1675.00 |
1675.00 |
540160.00 |
320 |
|
1890.00 |
890.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
193.40 |
191.00 |
192.00 |
183.75 |
186.65 |
7502350.00 |
40000 |
|
210.15 |
73.15 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
212.15 |
221.95 |
221.95 |
197.30 |
201.80 |
22413120.00 |
107200 |
|
273.00 |
150.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
102.00 |
100.00 |
102.00 |
98.05 |
99.50 |
501050.00 |
5000 |
|
166.70 |
81.50 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
119.45 |
122.00 |
122.00 |
117.50 |
119.00 |
2510900.00 |
21000 |
|
189.00 |
90.25 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
5.80 |
5.80 |
5.85 |
5.65 |
5.85 |
414600.00 |
72000 |
|
8.80 |
4.80 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
111.00 |
108.25 |
114.00 |
107.30 |
112.50 |
2110440.00 |
19200 |
|
196.80 |
102.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
145.50 |
143.20 |
145.60 |
141.00 |
144.15 |
4007550.00 |
28000 |
|
274.00 |
105.00 |
| N |
SM |
QVCEL |
QVC EXPORTS LIMITED |
54.05 |
53.55 |
54.95 |
52.70 |
53.90 |
1981920.00 |
36800 |
|
162.00 |
52.50 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
117.15 |
116.00 |
116.00 |
115.05 |
115.05 |
369680.00 |
3200 |
|
150.00 |
105.00 |
| N |
SM |
RAJINDLTD |
RAJPUTANA INDUSTRIES LTD |
85.25 |
85.25 |
85.25 |
83.15 |
84.35 |
2275350.00 |
27000 |
|
120.00 |
72.20 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
980.80 |
979.00 |
1029.80 |
935.50 |
1029.80 |
87032610.00 |
87400 |
|
1029.80 |
153.60 |
| N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
100.20 |
100.20 |
100.60 |
98.15 |
99.95 |
10853040.00 |
108800 |
|
123.45 |
80.10 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
34.50 |
33.25 |
35.05 |
33.25 |
34.75 |
1565400.00 |
45000 |
|
63.00 |
31.10 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2580.00 |
2620.00 |
2651.00 |
2550.00 |
2575.80 |
6731995.00 |
2600 |
|
8747.00 |
1785.10 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
86.95 |
87.60 |
89.20 |
83.10 |
85.50 |
695700.00 |
8000 |
|
91.85 |
54.00 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
87.25 |
91.60 |
91.60 |
91.60 |
91.60 |
274800.00 |
3000 |
|
115.00 |
50.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
44.35 |
45.00 |
45.00 |
45.00 |
45.00 |
72000.00 |
1600 |
|
76.90 |
37.85 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
243.00 |
242.95 |
247.00 |
242.95 |
247.00 |
1467900.00 |
6000 |
|
250.00 |
49.00 |
| N |
SM |
RNFI |
RNFI SERVICES LIMITED |
138.65 |
140.50 |
140.50 |
136.00 |
136.40 |
3306540.00 |
24000 |
|
199.95 |
125.90 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
603.95 |
608.95 |
611.75 |
574.00 |
602.30 |
16298662.50 |
27500 |
|
687.50 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
113.50 |
113.00 |
116.00 |
113.00 |
114.40 |
4950880.00 |
43200 |
|
208.00 |
100.15 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
19.70 |
19.60 |
20.00 |
19.60 |
19.75 |
394750.00 |
20000 |
|
30.60 |
13.50 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
181.25 |
183.50 |
185.35 |
179.00 |
179.50 |
2175960.00 |
12000 |
|
274.00 |
135.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
18.00 |
18.00 |
21.60 |
15.00 |
16.00 |
25408000.00 |
1484000 |
|
35.40 |
15.00 |
| N |
SM |
SAHAJSOLAR |
SAHAJ SOLAR LIMITED |
599.20 |
607.00 |
638.95 |
600.00 |
616.70 |
82317560.00 |
132800 |
|
790.00 |
342.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1278.55 |
1335.00 |
1335.00 |
1260.05 |
1268.95 |
12184262.50 |
9500 |
|
1861.40 |
236.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
107.20 |
104.00 |
107.45 |
104.00 |
106.55 |
1104120.00 |
10400 |
|
185.00 |
76.00 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
43.70 |
44.35 |
45.90 |
43.50 |
45.20 |
1605600.00 |
36000 |
|
49.25 |
35.20 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
58.20 |
57.40 |
57.40 |
57.35 |
57.35 |
183600.00 |
3200 |
|
70.75 |
33.10 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
340.50 |
343.90 |
348.95 |
325.35 |
328.85 |
34504000.00 |
103000 |
|
413.70 |
90.30 |
| N |
SM |
SATECH |
S A TECH SOFTWARE INDIA L |
155.95 |
160.00 |
160.00 |
151.65 |
152.20 |
12723800.00 |
82000 |
|
250.00 |
102.05 |
| N |
SM |
SATIPOLY |
SATI POLY PLAST LIMITED |
200.20 |
199.05 |
205.00 |
193.20 |
193.20 |
1789950.00 |
9000 |
|
259.35 |
177.00 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
121.35 |
120.50 |
120.50 |
119.00 |
120.05 |
1919400.00 |
16000 |
|
144.30 |
55.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
25.05 |
26.30 |
26.30 |
26.30 |
26.30 |
493125.00 |
18750 |
|
36.75 |
15.25 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
587.75 |
559.00 |
590.00 |
558.40 |
559.90 |
5498520.00 |
9600 |
|
909.20 |
150.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
91.50 |
95.25 |
95.30 |
90.80 |
91.70 |
13623800.00 |
146000 |
|
101.00 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
52.70 |
53.05 |
53.05 |
53.05 |
53.05 |
63660.00 |
1200 |
|
145.00 |
51.00 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
64.05 |
64.05 |
66.90 |
64.05 |
66.00 |
1060200.00 |
16000 |
|
91.90 |
54.50 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
176.10 |
177.90 |
180.00 |
176.05 |
178.90 |
8008100.00 |
45000 |
|
210.00 |
113.05 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
127.20 |
127.20 |
127.20 |
120.85 |
120.85 |
5919525.00 |
48000 |
|
166.80 |
89.70 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
160.75 |
174.90 |
188.00 |
165.00 |
170.05 |
9580850.00 |
53000 |
|
215.00 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
61.15 |
62.50 |
63.80 |
62.50 |
62.80 |
1009900.00 |
16000 |
|
101.00 |
51.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
41.60 |
43.65 |
43.65 |
39.55 |
40.65 |
8511300.00 |
203000 |
|
99.00 |
24.05 |
| N |
SM |
SHUBHSHREE |
SHUBHSHREE BIOFUELS ENE L |
229.85 |
235.50 |
243.90 |
225.05 |
240.95 |
10189980.00 |
43200 |
|
315.45 |
179.55 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
130.00 |
123.50 |
125.50 |
123.50 |
125.50 |
496000.00 |
4000 |
|
355.35 |
116.85 |
| N |
SM |
SIGNORIA |
SIGNORIA CREATION LIMITED |
135.00 |
135.00 |
135.00 |
118.00 |
125.50 |
2259300.00 |
18000 |
|
198.00 |
113.95 |
| N |
SM |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
84.85 |
85.00 |
85.00 |
84.95 |
85.00 |
679900.00 |
8000 |
|
114.50 |
46.10 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
586.65 |
583.00 |
592.95 |
583.00 |
588.00 |
16462850.00 |
28000 |
|
683.50 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
225.40 |
225.00 |
230.00 |
215.10 |
215.95 |
2691875.00 |
12000 |
|
344.95 |
193.55 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1661.80 |
1635.00 |
1677.00 |
1620.00 |
1625.00 |
28412562.50 |
17250 |
|
1919.10 |
415.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
175.65 |
175.00 |
176.50 |
171.45 |
171.50 |
3455200.00 |
20000 |
|
249.90 |
115.10 |
| N |
SM |
SPCL |
SHIVALIC POWER CONTROL L |
202.20 |
208.90 |
208.90 |
203.05 |
205.15 |
9834960.00 |
48000 |
|
396.75 |
198.65 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1714.65 |
1690.00 |
1690.00 |
1640.00 |
1645.85 |
8053375.00 |
4875 |
|
2520.00 |
926.05 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
152.30 |
153.15 |
153.15 |
145.35 |
151.45 |
11241280.00 |
75200 |
|
164.00 |
73.55 |
| N |
SM |
SPPPOLY |
SPP POLYMER LIMITED |
45.30 |
44.50 |
45.40 |
44.00 |
44.40 |
4654600.00 |
104000 |
|
63.00 |
42.60 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
107.55 |
108.00 |
119.00 |
106.25 |
113.25 |
16405000.00 |
145000 |
|
181.00 |
93.50 |
| N |
SM |
SSEGL |
SATHLOKHAR SYN E&C GLOB L |
436.65 |
436.65 |
440.00 |
414.85 |
414.85 |
14433850.00 |
34000 |
|
695.45 |
222.95 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
296.05 |
325.65 |
325.65 |
325.00 |
325.65 |
14000275.00 |
43000 |
|
417.95 |
109.80 |
| N |
SM |
SUNLITE |
SUNLITE RECYCLING IND LTD |
153.65 |
153.00 |
158.00 |
152.25 |
156.60 |
2230260.00 |
14400 |
|
210.00 |
150.30 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
60.00 |
60.00 |
62.00 |
60.00 |
62.00 |
483200.00 |
8000 |
|
84.00 |
56.60 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
273.60 |
276.00 |
279.45 |
271.25 |
279.45 |
440000.00 |
1600 |
|
734.60 |
242.50 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
290.00 |
289.95 |
289.95 |
282.05 |
282.20 |
1418600.00 |
5000 |
|
364.70 |
91.00 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
64.35 |
64.25 |
64.90 |
64.25 |
64.90 |
929700.00 |
14400 |
|
126.00 |
61.20 |
| N |
SM |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
92.20 |
92.40 |
92.40 |
91.00 |
92.10 |
734800.00 |
8000 |
|
139.00 |
62.70 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
120.50 |
121.00 |
122.00 |
121.00 |
122.00 |
582000.00 |
4800 |
|
154.80 |
81.75 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
249.00 |
254.00 |
254.00 |
246.20 |
248.55 |
6057960.00 |
24400 |
|
407.70 |
209.00 |
| N |
SM |
TAC |
TAC INFOSEC LIMITED |
726.35 |
735.00 |
735.00 |
723.00 |
723.00 |
9610440.00 |
13200 |
|
900.00 |
261.10 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
180.10 |
180.00 |
184.40 |
178.00 |
180.20 |
8286960.00 |
45600 |
|
261.65 |
131.10 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
87.40 |
91.50 |
91.75 |
87.40 |
91.75 |
1794700.00 |
20000 |
|
201.05 |
56.60 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
777.00 |
777.00 |
815.80 |
742.50 |
797.95 |
2175325.00 |
2750 |
|
837.50 |
318.90 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
65.90 |
66.00 |
66.50 |
65.00 |
65.35 |
2495200.00 |
38000 |
|
114.25 |
59.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
34.50 |
34.60 |
34.60 |
32.50 |
32.65 |
911250.00 |
27000 |
|
43.50 |
25.55 |
| N |
SM |
TROM |
TROM INDUSTRIES LIMITED |
217.25 |
218.00 |
220.00 |
210.50 |
212.45 |
7746780.00 |
36000 |
|
330.95 |
210.50 |
| N |
SM |
TUNWAL |
TUNWAL E-MOTORS LIMITED |
46.35 |
46.15 |
46.75 |
46.00 |
46.05 |
6563600.00 |
142000 |
|
64.00 |
44.60 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
57.05 |
58.00 |
65.80 |
58.00 |
65.00 |
1926100.00 |
30000 |
|
75.95 |
50.20 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
155.00 |
159.75 |
159.75 |
152.00 |
154.25 |
2480900.00 |
16000 |
|
175.90 |
109.00 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
417.50 |
416.00 |
427.50 |
405.00 |
427.50 |
4635820.00 |
11200 |
|
575.00 |
129.90 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
267.40 |
267.50 |
267.50 |
265.00 |
265.00 |
400410.00 |
1500 |
|
517.00 |
250.00 |
| N |
SM |
UTSSAV |
UTSSAV CZ GOLD JEWELS LTD |
183.70 |
184.00 |
198.85 |
179.20 |
191.60 |
44074140.00 |
231600 |
|
247.80 |
110.05 |
| N |
SM |
VDEAL |
VDEAL SYSTEM LIMITED |
136.50 |
145.00 |
160.00 |
142.15 |
148.00 |
39556140.00 |
262800 |
|
204.00 |
128.00 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
328.20 |
337.95 |
337.95 |
311.80 |
328.00 |
3062900.00 |
9500 |
|
337.95 |
65.00 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
44.95 |
46.80 |
47.15 |
46.00 |
46.00 |
280740.00 |
6000 |
|
133.20 |
44.95 |
| N |
SM |
VERA |
VERA SYNTHETIC LIMITED |
86.00 |
83.75 |
83.75 |
83.00 |
83.50 |
1503000.00 |
18000 |
|
94.80 |
46.80 |
| N |
SM |
VERITAAS |
VERITAAS ADVERTISING LTD |
143.45 |
146.00 |
146.00 |
146.00 |
146.00 |
525600.00 |
3600 |
|
288.75 |
125.00 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
65.85 |
68.45 |
69.10 |
68.00 |
68.10 |
1782800.00 |
26000 |
|
72.90 |
37.20 |
| N |
SM |
VIESL |
VISION INFRA EQUIP SOL L |
164.45 |
167.95 |
182.65 |
167.95 |
177.55 |
37861200.00 |
216000 |
|
215.25 |
163.20 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
20.45 |
20.45 |
21.75 |
20.45 |
21.60 |
582000.00 |
28000 |
|
30.45 |
15.40 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
372.75 |
370.00 |
376.50 |
367.00 |
370.00 |
6119300.00 |
16500 |
|
449.70 |
240.00 |
| N |
SM |
VISAMAN |
VISAMAN GLOBAL SALES LTD |
43.00 |
42.50 |
43.00 |
42.50 |
43.00 |
1417500.00 |
33000 |
|
48.75 |
37.40 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
337.80 |
344.95 |
348.00 |
316.15 |
326.95 |
10356075.00 |
31500 |
|
465.45 |
73.00 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
80.70 |
79.05 |
80.00 |
79.00 |
79.95 |
635280.00 |
8000 |
|
96.70 |
70.00 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
82.20 |
85.95 |
85.95 |
85.50 |
85.70 |
548960.00 |
6400 |
|
118.00 |
66.00 |
| N |
SM |
VLINFRA |
V.L.INFRAPROJECTS LIMITED |
72.65 |
70.00 |
75.10 |
70.00 |
75.00 |
2634450.00 |
36000 |
|
141.00 |
65.35 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
429.80 |
415.10 |
427.00 |
408.35 |
427.00 |
3733650.00 |
9000 |
|
490.65 |
69.65 |
| N |
SM |
VR |
V R INFRASPACE LIMITED |
349.00 |
349.00 |
349.10 |
345.00 |
345.00 |
2227360.00 |
6400 |
|
354.90 |
84.70 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
50.35 |
48.00 |
49.50 |
47.85 |
47.90 |
1309950.00 |
27000 |
|
75.45 |
27.40 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
47.80 |
50.15 |
50.15 |
48.70 |
48.70 |
598900.00 |
12000 |
|
153.95 |
47.00 |
| N |
SM |
WINNY |
WINNY IMMIGRA & EDU SER L |
250.00 |
245.20 |
253.00 |
245.20 |
253.00 |
3268200.00 |
13000 |
|
363.00 |
216.25 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
318.15 |
316.60 |
319.95 |
315.05 |
316.00 |
8116160.00 |
25600 |
|
592.00 |
305.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
275.40 |
274.05 |
282.00 |
273.00 |
275.45 |
10776350.00 |
39000 |
|
342.95 |
155.35 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
90.05 |
89.50 |
93.00 |
89.10 |
89.60 |
7521600.00 |
83200 |
|
121.85 |
81.95 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
21.00 |
21.60 |
22.00 |
21.50 |
21.95 |
327150.00 |
15000 |
|
43.00 |
18.90 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
181.95 |
182.00 |
189.50 |
180.00 |
182.55 |
2426880.00 |
13200 |
|
294.40 |
148.85 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
123.65 |
126.00 |
129.50 |
122.00 |
126.10 |
12458640.00 |
99200 |
|
154.40 |
52.80 |
| N |
SM |
ZTECH |
Z-TECH (INDIA) LIMITED |
463.30 |
470.25 |
483.80 |
440.15 |
440.15 |
49363740.00 |
106800 |
|
483.80 |
99.20 |
| N |
ST |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
94.95 |
92.10 |
99.65 |
92.10 |
99.65 |
4349550.00 |
45000 |
|
103.95 |
40.00 |
| N |
ST |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
81.60 |
77.70 |
79.00 |
77.55 |
77.55 |
2334450.00 |
30000 |
|
115.20 |
26.05 |
| N |
ST |
AIMTRON |
AIMTRON ELECTRONICS LTD |
437.95 |
433.80 |
435.00 |
421.00 |
425.50 |
20896040.00 |
48800 |
|
729.95 |
240.10 |
| N |
ST |
AKANKSHA |
AKANKSHA POWER N INFRA L |
174.55 |
183.25 |
183.25 |
165.85 |
170.75 |
41400100.00 |
236000 |
|
191.90 |
62.00 |
| N |
ST |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
860.55 |
903.55 |
903.55 |
858.00 |
865.10 |
110931080.00 |
124800 |
|
1131.70 |
235.00 |
| N |
ST |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
65.10 |
65.10 |
66.90 |
64.00 |
64.00 |
978900.00 |
15000 |
|
82.40 |
39.50 |
| N |
ST |
ANLON |
ANLON TECHNOLOGY SOL LTD |
405.00 |
405.00 |
424.85 |
405.00 |
414.00 |
2336360.00 |
5600 |
|
607.00 |
208.00 |
| N |
ST |
APS |
AUSTRALIAN PREM SOLAR I L |
436.35 |
443.95 |
449.90 |
421.00 |
422.05 |
10831525.00 |
25000 |
|
669.90 |
140.00 |
| N |
ST |
ASCOM |
ASCOM LEASIN & INVEST LTD |
125.00 |
129.90 |
129.90 |
129.90 |
129.90 |
1039200.00 |
8000 |
|
277.65 |
110.60 |
| N |
ST |
ATMASTCO |
ATMASTCO LIMITED |
257.75 |
257.75 |
259.95 |
250.00 |
257.70 |
13488000.00 |
52800 |
|
393.90 |
90.05 |
| N |
ST |
AVIANSH |
AVI ANSH TEXTILE LIMITED |
67.00 |
68.00 |
68.75 |
67.35 |
67.90 |
4079200.00 |
60000 |
|
71.40 |
64.60 |
| N |
ST |
BASILIC |
BASILIC FLY STUDIO LTD |
438.75 |
426.40 |
445.00 |
425.00 |
432.25 |
16176375.00 |
37200 |
|
657.60 |
267.00 |
| N |
ST |
BIKEWO |
BIKEWO GREEN TECH LIMITED |
40.55 |
38.55 |
38.55 |
38.55 |
38.55 |
1310700.00 |
34000 |
|
47.25 |
38.55 |
| N |
ST |
BIRDYS |
GRILL SPLENDOUR SER LTD |
89.10 |
85.20 |
85.20 |
85.15 |
85.15 |
204420.00 |
2400 |
|
133.70 |
57.25 |
| N |
ST |
CANARYS |
CANARYS AUTOMATIONS LTD |
42.80 |
41.55 |
42.10 |
41.00 |
41.20 |
6606400.00 |
160000 |
|
68.70 |
27.00 |
| N |
ST |
CLOUD |
VARANIUM CLOUD LIMITED |
22.05 |
22.80 |
22.80 |
21.25 |
21.50 |
3477000.00 |
158000 |
|
239.95 |
13.80 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.65 |
2.60 |
2.65 |
2.60 |
2.60 |
102000.00 |
39000 |
|
5.50 |
1.60 |
| N |
ST |
CONTI |
CONTINENTAL SEED CHEM LTD |
57.00 |
57.00 |
57.00 |
57.00 |
57.00 |
379962.00 |
6666 |
|
70.15 |
17.95 |
| N |
ST |
DCG |
DCG CABLES & WIRES LTD |
140.30 |
139.95 |
140.80 |
137.00 |
138.25 |
2661960.00 |
19200 |
|
182.50 |
77.00 |
| N |
ST |
DECCANTRAN |
DECCAN TRANSCON LEASING L |
81.15 |
81.10 |
83.80 |
77.10 |
82.15 |
36256080.00 |
453600 |
|
117.90 |
77.10 |
| N |
ST |
DESTINY |
DESTINY LOGISTICS & I LTD |
144.95 |
152.15 |
152.15 |
152.15 |
152.15 |
9585450.00 |
63000 |
|
152.15 |
26.20 |
| N |
ST |
DHTL |
DOCMODE HEALTH TECH LTD |
106.35 |
106.35 |
110.00 |
103.00 |
106.50 |
669080.00 |
6400 |
|
288.20 |
87.25 |
| N |
ST |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
403.75 |
403.10 |
416.50 |
401.20 |
405.65 |
2516060.00 |
6200 |
|
666.00 |
255.90 |
| N |
ST |
DIVYADHAN |
DIVYADHAN RECYCLING IND L |
64.00 |
84.00 |
88.20 |
81.00 |
88.20 |
137055900.00 |
1616000 |
|
88.20 |
81.00 |
| N |
ST |
DRONE |
DRONE DESTINATION LIMITED |
237.40 |
234.05 |
239.80 |
225.55 |
230.80 |
13567550.00 |
58000 |
|
462.00 |
112.65 |
| N |
ST |
DUCOL |
DUCOL ORGS AND COLOURS LT |
119.85 |
120.00 |
120.75 |
117.45 |
120.35 |
857040.00 |
7200 |
|
180.00 |
85.05 |
| N |
ST |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
158.80 |
160.00 |
163.00 |
154.00 |
155.15 |
2642460.00 |
16800 |
|
232.50 |
97.50 |
| N |
ST |
ENVIRO |
ENVIROTECH SYSTEMS LTD |
129.80 |
132.00 |
136.25 |
127.00 |
136.25 |
19508200.00 |
146000 |
|
136.25 |
106.40 |
| N |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
473.00 |
473.00 |
473.00 |
449.35 |
451.85 |
13770800.00 |
30400 |
|
539.95 |
142.00 |
| N |
ST |
FORGEAUTO |
FORGE AUTO INTERNATION L |
108.00 |
113.00 |
115.00 |
107.35 |
109.35 |
118536600.00 |
1065600 |
|
115.00 |
107.35 |
| N |
ST |
GOLDKART |
GOLDKART JEWELS LIMITED |
208.50 |
217.90 |
217.90 |
211.10 |
211.10 |
536250.00 |
2500 |
|
217.90 |
71.20 |
| N |
ST |
GRETEX |
GRETEX INDUSTRIES LTD. |
224.50 |
235.70 |
235.70 |
235.70 |
235.70 |
707100.00 |
3000 |
|
235.70 |
40.35 |
| N |
ST |
GSMFOILS |
GSM FOILS LIMITED |
77.00 |
78.00 |
80.50 |
78.00 |
78.50 |
1582000.00 |
20000 |
|
88.45 |
30.50 |
| N |
ST |
GSTL |
GLOBESECURE TECHNO LTD |
39.25 |
39.90 |
39.90 |
38.60 |
38.60 |
155700.00 |
4000 |
|
112.80 |
37.10 |
| N |
ST |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
116.65 |
116.65 |
117.65 |
111.10 |
111.10 |
3424650.00 |
30000 |
|
123.00 |
26.80 |
| N |
ST |
INFOLLION |
INFOLLION RESEARCH SER L |
283.10 |
286.00 |
286.00 |
276.00 |
283.00 |
1131280.00 |
4000 |
|
338.85 |
153.00 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.60 |
2.60 |
2.60 |
2.55 |
2.55 |
1485600.00 |
576000 |
|
164.85 |
1.70 |
| N |
ST |
JALAN |
JALAN TRANSOLU. INDIA LTD |
4.75 |
4.55 |
4.55 |
4.55 |
4.55 |
327600.00 |
72000 |
|
7.20 |
2.90 |
| N |
ST |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
23.00 |
24.10 |
24.10 |
23.90 |
23.90 |
576600.00 |
24000 |
|
75.10 |
21.05 |
| N |
ST |
K2INFRA |
K2 INFRAGEN LIMITED |
247.15 |
245.00 |
247.50 |
242.00 |
243.25 |
3514680.00 |
14400 |
|
329.00 |
134.75 |
| N |
ST |
KALANA |
KALANA ISPAT LIMITED |
45.20 |
44.95 |
44.95 |
42.95 |
42.95 |
19385500.00 |
450000 |
|
52.20 |
42.95 |
| N |
ST |
KCEIL |
KAY CEE ENERGY & INFRA L |
264.00 |
262.10 |
262.10 |
255.10 |
257.50 |
4006350.00 |
15500 |
|
424.50 |
171.40 |
| N |
ST |
KDL |
KORE DIGITAL LIMITED |
2350.00 |
2291.00 |
2350.00 |
2233.00 |
2257.65 |
6640145.00 |
2900 |
|
2856.15 |
281.00 |
| N |
ST |
KNAGRI |
KN AGRI RESOURCES LIMITED |
273.30 |
272.00 |
286.50 |
266.55 |
284.65 |
28976160.00 |
104000 |
|
296.80 |
112.00 |
| N |
ST |
KORE |
JAY JALARAM TECHNO LTD |
544.90 |
544.00 |
544.00 |
530.00 |
530.00 |
1897000.00 |
3500 |
|
873.00 |
273.00 |
| N |
ST |
KRISHCA |
KRISHCA STRAPPING SLTN L |
380.00 |
376.00 |
376.50 |
366.00 |
374.00 |
9311875.00 |
25000 |
|
430.00 |
191.00 |
| N |
ST |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
716.45 |
716.45 |
723.00 |
682.00 |
695.75 |
20405700.00 |
29000 |
|
1130.00 |
265.65 |
| N |
ST |
LRRPL |
LEAD REC AND RUB PROD LTD |
98.00 |
98.00 |
102.90 |
94.00 |
102.90 |
4174800.00 |
42000 |
|
121.65 |
28.65 |
| N |
ST |
MAITREYA |
MAITREYA MEDICARE LIMITED |
380.40 |
389.70 |
399.00 |
372.00 |
396.65 |
19822200.00 |
51200 |
|
399.00 |
111.00 |
| N |
ST |
MAKS |
MAKS ENERGY SOL INDIA LTD |
46.20 |
47.00 |
48.50 |
47.00 |
48.50 |
506625.00 |
10500 |
|
118.00 |
46.20 |
| N |
ST |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
46.25 |
45.30 |
45.60 |
45.30 |
45.60 |
273000.00 |
6000 |
|
74.40 |
45.05 |
| N |
ST |
MASTER |
MASTER COMPONENTS LIMITED |
310.00 |
294.55 |
294.55 |
294.50 |
294.50 |
589050.00 |
2000 |
|
380.00 |
130.00 |
| N |
ST |
MCON |
MCON RASAYAN INDIA LTD |
152.40 |
159.50 |
159.95 |
151.00 |
151.00 |
2354350.00 |
15000 |
|
244.35 |
105.35 |
| N |
ST |
MEGATHERM |
MEGATHERM INDUCTION LTD |
348.20 |
351.00 |
352.00 |
343.30 |
348.60 |
4600600.00 |
13200 |
|
490.00 |
195.00 |
| N |
ST |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
204.35 |
194.15 |
194.15 |
194.15 |
194.15 |
310640.00 |
1600 |
|
210.50 |
103.15 |
| N |
ST |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
338.15 |
335.00 |
355.05 |
335.00 |
338.15 |
12797130.00 |
37200 |
|
484.40 |
163.00 |
| N |
ST |
OLIL |
ONECLICK LOGISTICS IND L |
81.00 |
81.00 |
84.95 |
81.00 |
84.50 |
500340.00 |
6000 |
|
140.00 |
54.10 |
| N |
ST |
OSELDEVICE |
OSEL DEVICES LIMITED |
180.35 |
180.55 |
189.35 |
176.00 |
187.90 |
37317240.00 |
199200 |
|
207.95 |
176.00 |
| N |
ST |
PELATRO |
PELATRO LIMITED |
274.20 |
272.00 |
287.90 |
272.00 |
279.00 |
21757050.00 |
76200 |
|
311.00 |
266.15 |
| N |
ST |
PHOGLOBAL |
PHOENIX OVERSEAS LIMITED |
52.20 |
49.60 |
49.60 |
49.60 |
49.60 |
1190400.00 |
24000 |
|
64.00 |
49.60 |
| N |
ST |
PSFL |
PARAMOUNT SPECIALI FORG L |
82.00 |
82.20 |
82.20 |
77.90 |
77.90 |
13326000.00 |
168000 |
|
87.15 |
71.10 |
| N |
ST |
RAPPID |
RAPPID VALVES (INDIA) LTD |
300.75 |
300.00 |
315.75 |
300.00 |
315.75 |
18213780.00 |
58200 |
|
327.60 |
290.60 |
| N |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
129.00 |
125.00 |
126.00 |
122.55 |
122.55 |
7435400.00 |
60000 |
|
283.00 |
75.00 |
| N |
ST |
RILINFRA |
RACHANA INFRA LTD |
54.95 |
54.85 |
56.00 |
53.20 |
54.25 |
1361420.00 |
25000 |
|
108.00 |
27.00 |
| N |
ST |
RULKA |
RULKA ELECTRICALS LIMITED |
427.65 |
438.70 |
438.70 |
415.00 |
416.10 |
2785260.00 |
6600 |
|
666.60 |
326.75 |
| N |
ST |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
229.00 |
229.00 |
235.90 |
221.50 |
231.15 |
3538020.00 |
15600 |
|
369.00 |
146.00 |
| N |
ST |
SAHASRA |
SAHASRA ELECTRONIC SOLU L |
283.00 |
537.70 |
564.55 |
537.70 |
564.55 |
1717566680.00 |
3137200 |
|
564.55 |
537.70 |
| N |
ST |
SDREAMS |
S D RETAIL LIMITED |
173.20 |
165.20 |
167.50 |
164.55 |
164.55 |
17489650.00 |
106000 |
|
174.60 |
144.00 |
| N |
ST |
SHIVAUM |
SHIV AUM STEELS LIMITED |
293.40 |
293.40 |
293.40 |
293.40 |
293.40 |
7628400.00 |
26000 |
|
312.00 |
293.00 |
| N |
ST |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
753.00 |
750.00 |
750.00 |
750.00 |
750.00 |
450000.00 |
600 |
|
849.00 |
260.00 |
| N |
ST |
SLONE |
SLONE INFOSYSTEMS LIMITED |
173.45 |
173.00 |
174.95 |
165.45 |
174.95 |
2167040.00 |
12800 |
|
189.00 |
80.25 |
| N |
ST |
SONUINFRA |
SONU INFRATECH LIMITED |
55.80 |
55.80 |
55.80 |
53.05 |
53.05 |
644850.00 |
12000 |
|
86.50 |
39.00 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
176.00 |
167.20 |
167.20 |
167.20 |
167.20 |
267520.00 |
1600 |
|
380.00 |
89.35 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
252.80 |
252.90 |
253.00 |
243.20 |
244.25 |
10649900.00 |
43000 |
|
420.00 |
95.00 |
| N |
ST |
TBI |
TBI CORN LIMITED |
191.70 |
191.70 |
197.00 |
188.00 |
188.00 |
1606920.00 |
8400 |
|
399.30 |
188.00 |
| N |
ST |
TECHERA |
TECHERA ENGINEER (IND) L |
131.25 |
137.80 |
137.80 |
137.80 |
137.80 |
21607040.00 |
156800 |
|
137.80 |
125.00 |
| N |
ST |
TECHLABS |
TRIDENT TECHLABS LIMITED |
887.75 |
886.10 |
910.00 |
880.00 |
880.00 |
6272050.00 |
7000 |
|
998.00 |
93.25 |
| N |
ST |
TGL |
TEERTH GOPICON LIMITED |
606.25 |
600.00 |
604.00 |
582.05 |
604.00 |
8546580.00 |
14400 |
|
774.00 |
123.00 |
| N |
ST |
THESL |
THINKING HATS ENTER SOL L |
57.00 |
54.15 |
54.15 |
54.15 |
54.15 |
1949400.00 |
36000 |
|
61.00 |
54.15 |
| N |
ST |
TRANSWIND |
TRANSWIND INFRA LIMITED |
24.60 |
25.75 |
25.80 |
25.75 |
25.80 |
309200.00 |
12000 |
|
39.90 |
9.15 |
| N |
ST |
TRUST |
TRUST FINTECH LIMITED |
204.75 |
201.00 |
214.90 |
200.50 |
207.35 |
15218760.00 |
73200 |
|
316.00 |
136.20 |
| N |
ST |
UNILEX |
UNILEX COLOURS AND CHEM L |
88.15 |
86.00 |
89.00 |
83.75 |
84.40 |
10681200.00 |
124800 |
|
89.00 |
83.75 |
| N |
ST |
VASA |
VASA RETAIL & OVERSEA LTD |
5.55 |
5.75 |
5.75 |
5.75 |
5.75 |
23000.00 |
4000 |
|
8.55 |
4.10 |
| N |
ST |
VILAS |
VILAS TRANSCORE LIMITED |
390.30 |
389.00 |
409.80 |
389.00 |
400.50 |
28541200.00 |
71000 |
|
555.00 |
203.80 |
| N |
ST |
VINYAS |
VINYAS INNOVATIVE TECH L |
752.45 |
753.00 |
753.00 |
714.85 |
714.85 |
10371150.00 |
14400 |
|
1442.50 |
313.50 |
| N |
ST |
VITAL |
VITAL CHEMTECH LIMITED |
73.70 |
74.60 |
75.95 |
73.70 |
75.45 |
1166940.00 |
15600 |
|
115.40 |
67.05 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
810.00 |
800.05 |
829.00 |
782.00 |
815.25 |
7268525.00 |
9000 |
|
1097.15 |
130.75 |
| N |
ST |
WOL3D |
WOL 3D INDIA LIMITED |
170.65 |
163.00 |
174.00 |
162.15 |
163.40 |
28753600.00 |
174000 |
|
189.05 |
162.15 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
311.05 |
315.00 |
315.00 |
295.50 |
308.15 |
1972160.00 |
6400 |
|
329.90 |
99.00 |
| N |
ST |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
54.95 |
55.50 |
56.70 |
52.55 |
56.55 |
910040.00 |
16800 |
|
167.90 |
50.35 |