| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
26.50 |
25.55 |
26.85 |
25.00 |
25.95 |
985700.00 |
38000 |
|
51.95 |
25.00 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
491.45 |
509.00 |
516.00 |
467.00 |
496.50 |
9068400.00 |
18500 |
|
516.00 |
95.00 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
88.00 |
86.00 |
86.00 |
86.00 |
86.00 |
172000.00 |
2000 |
|
90.00 |
30.00 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
258.40 |
256.00 |
256.55 |
248.00 |
250.85 |
31443900.00 |
125000 |
|
425.00 |
190.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
280.65 |
285.00 |
285.00 |
266.60 |
270.50 |
7787475.00 |
28500 |
|
364.00 |
224.00 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
37.00 |
37.00 |
37.00 |
37.00 |
37.00 |
148000.00 |
4000 |
|
37.00 |
23.65 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
131.70 |
132.05 |
138.25 |
125.15 |
125.15 |
23996700.00 |
189000 |
|
152.80 |
38.05 |
| N |
SM |
AERON |
AERON COMPOSITE LIMITED |
136.55 |
137.90 |
137.90 |
123.45 |
127.70 |
13221100.00 |
103000 |
|
173.60 |
123.45 |
| N |
SM |
AESTHETIK |
AESTHETIK ENGINEERS LTD |
78.05 |
76.50 |
76.50 |
71.15 |
74.50 |
2076300.00 |
28000 |
|
127.50 |
66.05 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
44.15 |
44.15 |
44.15 |
41.95 |
42.05 |
2646625.00 |
62500 |
|
84.70 |
22.85 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
60.55 |
58.20 |
58.20 |
58.20 |
58.20 |
116400.00 |
2000 |
|
119.95 |
47.50 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
195.35 |
185.60 |
204.00 |
185.60 |
185.60 |
1624080.00 |
8400 |
|
218.45 |
55.10 |
| N |
SM |
AKIKO |
AKIKO GLOBAL SERVICES L |
71.10 |
75.00 |
75.70 |
70.00 |
74.95 |
2005760.00 |
27200 |
|
98.00 |
62.80 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
399.15 |
417.95 |
436.00 |
387.10 |
406.75 |
30841120.00 |
75200 |
|
512.80 |
166.05 |
| N |
SM |
AMBANIORGO |
AMBANI ORGOCHEM LIMITED |
82.05 |
80.10 |
80.10 |
80.10 |
80.10 |
160200.00 |
2000 |
|
141.90 |
80.10 |
| N |
SM |
AMBEY |
AMBEY LABORATORIES LTD |
62.20 |
62.20 |
62.25 |
58.95 |
59.50 |
12918700.00 |
216000 |
|
97.20 |
58.95 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
101.70 |
99.25 |
99.25 |
98.65 |
98.65 |
395800.00 |
4000 |
|
143.85 |
43.55 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
87.00 |
82.00 |
82.00 |
77.50 |
80.00 |
383200.00 |
4800 |
|
97.00 |
60.50 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
396.50 |
396.50 |
401.00 |
372.00 |
377.55 |
113714500.00 |
299500 |
|
494.90 |
266.60 |
| N |
SM |
APRAMEYA |
APRAMEYA ENGINEERING LTD |
59.00 |
60.00 |
60.00 |
55.00 |
56.00 |
568000.00 |
10000 |
|
83.00 |
55.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
91.00 |
93.20 |
93.20 |
88.00 |
88.00 |
1433800.00 |
16000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
157.50 |
157.00 |
159.60 |
145.00 |
152.20 |
9907000.00 |
65000 |
|
329.95 |
101.00 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
190.00 |
184.00 |
184.00 |
178.00 |
178.00 |
579200.00 |
3200 |
|
200.00 |
105.00 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
116.00 |
115.00 |
115.00 |
105.90 |
105.90 |
2930000.00 |
27200 |
|
136.00 |
53.10 |
| N |
SM |
ASHALOG |
ASHAPURA LOGISTICS LTD |
117.80 |
115.50 |
115.50 |
108.60 |
109.00 |
2998050.00 |
27000 |
|
194.25 |
108.60 |
| N |
SM |
ASLIND |
ASL INDUSTRIES LIMITED |
40.10 |
38.10 |
38.10 |
38.10 |
38.10 |
228600.00 |
6000 |
|
80.00 |
26.25 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
72.75 |
72.80 |
74.00 |
68.00 |
73.45 |
1986300.00 |
28000 |
|
132.00 |
56.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
381.10 |
367.50 |
376.00 |
352.25 |
352.25 |
2575175.00 |
7000 |
|
432.75 |
202.00 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
79.60 |
81.00 |
83.45 |
75.15 |
79.20 |
2142000.00 |
27200 |
|
118.00 |
59.25 |
| N |
SM |
AUSL |
ADITYA ULTRA STEEL LTD |
57.90 |
56.70 |
57.70 |
52.00 |
55.15 |
2090200.00 |
38000 |
|
72.00 |
52.00 |
| N |
SM |
AVPINFRA |
AVP INFRACON LIMITED |
161.00 |
158.35 |
164.45 |
142.15 |
146.05 |
31678080.00 |
211200 |
|
192.00 |
63.00 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
61.40 |
62.35 |
64.00 |
58.50 |
60.80 |
2147360.00 |
35200 |
|
80.70 |
48.20 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
375.10 |
388.00 |
388.00 |
364.00 |
377.75 |
2791275.00 |
7500 |
|
419.95 |
156.00 |
| N |
SM |
BALCO |
SOLVE PLASTIC PRODUCTS L |
54.55 |
54.55 |
54.55 |
53.90 |
53.90 |
325320.00 |
6000 |
|
112.45 |
53.90 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
77.00 |
77.00 |
78.45 |
74.55 |
74.85 |
1945520.00 |
25600 |
|
183.00 |
73.10 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
117.90 |
117.50 |
117.50 |
108.60 |
108.80 |
14011800.00 |
126000 |
|
151.00 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1621.15 |
1614.55 |
1621.00 |
1579.00 |
1590.00 |
7232405.00 |
4500 |
|
1985.00 |
892.35 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1388.50 |
1397.00 |
1409.00 |
1360.00 |
1391.35 |
9058737.50 |
6500 |
|
1935.00 |
1280.00 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
274.80 |
274.80 |
274.80 |
261.20 |
265.00 |
2553280.00 |
9600 |
|
381.40 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
71.50 |
71.55 |
75.00 |
68.70 |
72.20 |
1407120.00 |
19200 |
|
234.60 |
68.70 |
| N |
SM |
BOSS |
BOSS PACKAGING SOLU LTD |
65.60 |
66.00 |
67.40 |
62.60 |
64.10 |
6127200.00 |
94000 |
|
86.60 |
57.60 |
| N |
SM |
BRACEPORT |
BRACE PORT LOGISTICS LTD |
108.50 |
107.95 |
108.00 |
101.00 |
102.00 |
3982080.00 |
38400 |
|
184.65 |
95.50 |
| N |
SZ |
BRIGHT |
BRIGHT SOLAR LIMITED |
6.55 |
6.25 |
6.25 |
6.25 |
6.25 |
168750.00 |
27000 |
|
12.50 |
4.75 |
| N |
SM |
BULKCORP |
BULKCORP INTERNATIONAL L |
123.15 |
124.00 |
124.00 |
118.90 |
122.00 |
7664040.00 |
63600 |
|
144.65 |
100.00 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
136.05 |
130.15 |
130.15 |
129.25 |
129.25 |
1298900.00 |
10000 |
|
511.00 |
117.55 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
14.40 |
14.80 |
14.80 |
14.80 |
14.80 |
118400.00 |
8000 |
|
42.00 |
13.45 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
54.55 |
53.60 |
55.30 |
51.85 |
51.85 |
51398100.00 |
984000 |
|
355.00 |
30.00 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
33.05 |
34.10 |
34.10 |
31.95 |
32.80 |
1604280.00 |
49200 |
|
55.20 |
30.10 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
174.75 |
170.00 |
173.00 |
166.05 |
167.75 |
6476160.00 |
38400 |
|
331.70 |
148.55 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
184.70 |
184.70 |
187.00 |
167.10 |
169.15 |
27893250.00 |
161000 |
|
208.85 |
77.00 |
| N |
SM |
CHETANA |
CHETANA EDUCATION LIMITED |
89.00 |
90.00 |
90.00 |
80.15 |
84.85 |
3747360.00 |
44800 |
|
111.00 |
75.75 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
51.00 |
52.10 |
52.10 |
47.10 |
47.55 |
2845600.00 |
58000 |
|
69.20 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
117.10 |
115.00 |
115.00 |
111.25 |
111.25 |
10046475.00 |
90000 |
|
135.40 |
59.00 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
99.50 |
100.00 |
100.00 |
99.00 |
100.00 |
478400.00 |
4800 |
|
205.00 |
97.20 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
54.20 |
56.65 |
56.65 |
52.15 |
52.20 |
599520.00 |
11200 |
|
87.00 |
49.15 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
830.45 |
854.90 |
868.80 |
788.95 |
808.00 |
112652800.00 |
138250 |
|
880.55 |
310.00 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
372.95 |
354.35 |
354.35 |
354.30 |
354.30 |
4039080.00 |
11400 |
|
487.50 |
246.05 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
124.50 |
128.00 |
133.00 |
121.40 |
121.55 |
5202150.00 |
41000 |
|
259.00 |
106.65 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
100.00 |
100.00 |
100.00 |
96.10 |
96.10 |
976100.00 |
10000 |
|
210.00 |
82.50 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
238.75 |
235.50 |
235.50 |
226.00 |
231.25 |
4569510.00 |
19800 |
|
336.00 |
184.05 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
230.60 |
229.00 |
229.50 |
221.90 |
222.00 |
2024550.00 |
9000 |
|
261.10 |
175.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
682.05 |
693.90 |
694.95 |
634.15 |
670.90 |
27048100.00 |
40500 |
|
730.00 |
401.00 |
| N |
SM |
DHARIWAL |
DHARIWALCORP LIMITED |
153.20 |
152.55 |
156.60 |
152.00 |
152.00 |
8830320.00 |
57600 |
|
170.00 |
129.50 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
65.00 |
65.00 |
65.00 |
62.00 |
62.00 |
380475.00 |
6000 |
|
98.00 |
53.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
48.15 |
45.60 |
47.45 |
43.10 |
44.00 |
2867800.00 |
64000 |
|
57.90 |
32.15 |
| N |
SM |
DPEL |
DIVINE POWER ENERGY LTD |
70.60 |
68.15 |
69.75 |
66.25 |
67.90 |
2439000.00 |
36000 |
|
162.75 |
66.25 |
| N |
SM |
DRSDILIP |
DRS DILIP ROADLINES LTD. |
83.75 |
84.00 |
87.90 |
80.20 |
83.50 |
7140520.00 |
84800 |
|
161.15 |
75.35 |
| N |
SM |
DTL |
DIENSTEN TECH LIMITED |
148.00 |
150.00 |
150.00 |
138.15 |
138.15 |
1932360.00 |
13200 |
|
264.60 |
135.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
66.10 |
67.50 |
67.50 |
64.00 |
64.20 |
22844750.00 |
355000 |
|
90.45 |
37.05 |
| N |
SM |
DURLAX |
DURLAX TOP SURFACE LTD |
63.95 |
63.15 |
65.00 |
60.00 |
63.40 |
9178100.00 |
150000 |
|
109.00 |
60.00 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
341.95 |
359.00 |
359.00 |
325.20 |
331.60 |
119621750.00 |
346000 |
|
359.00 |
93.05 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
236.90 |
234.00 |
234.00 |
202.65 |
219.35 |
13903880.00 |
64000 |
|
276.00 |
112.00 |
| N |
SM |
EFFWA |
EFFWA INFRA & RESEARCH L |
279.60 |
270.35 |
272.00 |
265.65 |
265.65 |
14110000.00 |
52800 |
|
389.15 |
155.80 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
70.00 |
68.40 |
69.00 |
66.00 |
66.40 |
4468560.00 |
67200 |
|
152.00 |
66.00 |
| N |
SM |
EMMIL |
ENERGY MISSION MACH IND L |
481.20 |
470.00 |
470.00 |
433.10 |
436.35 |
9340750.00 |
21000 |
|
581.50 |
290.00 |
| N |
SM |
ENSER |
ENSER COMMUNICATIONS LTD |
290.50 |
277.00 |
277.00 |
276.00 |
276.00 |
3314000.00 |
12000 |
|
327.20 |
62.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
470.00 |
470.00 |
493.50 |
446.50 |
483.95 |
202826340.00 |
430800 |
|
493.50 |
130.00 |
| N |
SM |
ESPRIT |
ESPRIT STONES LIMITED |
95.45 |
95.00 |
95.45 |
90.25 |
91.50 |
3713920.00 |
40000 |
|
140.00 |
90.25 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
192.00 |
184.10 |
199.50 |
184.00 |
192.00 |
4624950.00 |
24000 |
|
230.00 |
136.70 |
| N |
SM |
EXCELLENT |
EXCELLENT WIRES N PACK L |
72.15 |
73.25 |
75.10 |
70.00 |
74.30 |
4121840.00 |
56000 |
|
89.25 |
68.00 |
| N |
SM |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
49.55 |
48.30 |
48.30 |
48.00 |
48.00 |
231360.00 |
4800 |
|
91.85 |
45.50 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
279.85 |
279.85 |
286.95 |
251.90 |
251.90 |
70721725.00 |
277000 |
|
454.90 |
95.05 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
134.25 |
134.50 |
139.00 |
129.85 |
130.05 |
3327100.00 |
25000 |
|
161.00 |
86.20 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
1700.00 |
1700.00 |
1700.00 |
1700.00 |
1700.00 |
340000.00 |
200 |
|
1800.00 |
700.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
182.00 |
186.00 |
187.00 |
176.00 |
176.00 |
726000.00 |
4000 |
|
217.00 |
116.00 |
| N |
SM |
FORCAS |
FORCAS STUDIO LIMITED |
113.45 |
117.00 |
117.00 |
101.00 |
101.90 |
2558400.00 |
24000 |
|
159.60 |
83.50 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
305.20 |
310.00 |
310.00 |
295.05 |
299.40 |
9514080.00 |
31600 |
|
400.70 |
131.50 |
| N |
SM |
GAJANAND |
GAJANAND INTERNATIONAL L |
25.90 |
26.00 |
26.00 |
22.05 |
23.60 |
2635500.00 |
111000 |
|
43.00 |
22.05 |
| N |
SM |
GGBL |
GANESH GREEN BHARAT LTD |
391.40 |
395.50 |
399.85 |
355.00 |
362.10 |
62355660.00 |
171000 |
|
587.95 |
355.00 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
69.80 |
66.50 |
68.80 |
66.50 |
68.80 |
405900.00 |
6000 |
|
84.75 |
34.60 |
| N |
SM |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
395.00 |
365.00 |
365.00 |
365.00 |
365.00 |
91250.00 |
250 |
|
2050.00 |
325.80 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
117.00 |
116.95 |
116.95 |
110.00 |
113.20 |
2361900.00 |
21000 |
|
131.95 |
74.10 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
12.40 |
12.80 |
12.80 |
11.70 |
12.00 |
1229062.50 |
101250 |
|
23.35 |
10.10 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
212.60 |
216.85 |
221.00 |
192.15 |
206.40 |
11220720.00 |
54000 |
|
249.00 |
123.50 |
| N |
SM |
GPECO |
GP ECO SOLUTIONS INDIA L |
267.30 |
262.00 |
267.80 |
246.00 |
261.55 |
17596980.00 |
68400 |
|
470.00 |
236.10 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
72.10 |
74.00 |
75.70 |
70.55 |
70.80 |
5417280.00 |
73200 |
|
112.00 |
37.60 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
425.00 |
444.30 |
444.30 |
440.00 |
440.00 |
3522150.00 |
8000 |
|
445.00 |
166.00 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
79.00 |
79.55 |
79.55 |
76.25 |
77.00 |
497360.00 |
6400 |
|
123.00 |
63.00 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
260.90 |
266.50 |
266.80 |
235.30 |
236.80 |
36432640.00 |
148000 |
|
294.80 |
97.90 |
| N |
SM |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
139.00 |
130.00 |
135.00 |
127.65 |
127.90 |
1944600.00 |
15000 |
|
213.80 |
125.40 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
530.00 |
507.60 |
507.60 |
503.50 |
503.50 |
1061190.00 |
2100 |
|
979.30 |
344.80 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
73.00 |
71.00 |
71.00 |
66.00 |
69.00 |
2728000.00 |
40000 |
|
91.70 |
45.25 |
| N |
SM |
IDEALTECHO |
IDEAL TECHNOPLAST IND LTD |
96.80 |
99.00 |
100.50 |
93.15 |
93.20 |
3007900.00 |
31000 |
|
145.60 |
91.55 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
284.35 |
282.00 |
282.00 |
262.00 |
267.50 |
4871850.00 |
18000 |
|
546.90 |
262.00 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
29.50 |
30.25 |
30.25 |
30.25 |
30.25 |
60500.00 |
2000 |
|
74.90 |
29.50 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
367.50 |
356.30 |
364.00 |
349.15 |
349.15 |
8257800.00 |
23500 |
|
392.50 |
178.05 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
331.30 |
325.00 |
325.00 |
320.00 |
322.20 |
1935000.00 |
6000 |
|
360.00 |
201.00 |
| N |
SM |
INNOMET |
INNOMET ADVANCED MATERI L |
222.30 |
222.00 |
222.00 |
194.00 |
207.35 |
23096460.00 |
112800 |
|
257.00 |
190.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
458.75 |
458.20 |
481.00 |
451.00 |
462.00 |
1039670.00 |
2200 |
|
737.90 |
381.00 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
32.40 |
32.40 |
32.95 |
31.00 |
32.95 |
567500.00 |
18000 |
|
72.10 |
29.10 |
| N |
SM |
IPHL |
INDIAN PHOSPHATE LIMITED |
108.85 |
111.00 |
111.00 |
101.00 |
102.25 |
8126040.00 |
78000 |
|
197.50 |
100.00 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
237.95 |
190.40 |
200.00 |
190.40 |
200.00 |
390400.00 |
2000 |
|
249.00 |
125.00 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
58.75 |
59.00 |
60.00 |
55.40 |
56.20 |
2902500.00 |
50000 |
|
67.60 |
30.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
168.00 |
162.00 |
162.00 |
155.55 |
155.55 |
1411100.00 |
9000 |
|
188.00 |
117.90 |
| N |
SM |
JAYBEE |
JAY BEE LAMINATIONS LTD |
251.50 |
247.65 |
247.65 |
225.00 |
237.75 |
56304800.00 |
238000 |
|
353.95 |
225.00 |
| N |
SM |
JEYYAM |
JEYYAM GLOBAL FOODS LTD |
60.15 |
61.45 |
61.80 |
53.85 |
55.15 |
8976900.00 |
158000 |
|
69.90 |
53.85 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
17.75 |
17.70 |
19.25 |
17.50 |
18.15 |
761700.00 |
42000 |
|
22.95 |
13.25 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
1580.00 |
1599.00 |
1600.00 |
1501.00 |
1501.05 |
39317535.00 |
25920 |
|
1645.00 |
566.00 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
48.75 |
47.10 |
47.10 |
39.00 |
39.80 |
10741800.00 |
268000 |
|
58.95 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
276.00 |
276.00 |
276.00 |
257.20 |
261.50 |
949120.00 |
3600 |
|
340.00 |
75.00 |
| N |
SM |
KATARIA |
KATARIA INDUSTRIES LTD |
197.85 |
199.00 |
199.00 |
180.05 |
188.70 |
7145760.00 |
37200 |
|
247.00 |
167.65 |
| N |
SM |
KCK |
KCK INDUSTRIES LTD |
304.00 |
288.80 |
293.90 |
288.80 |
293.90 |
1165400.00 |
4000 |
|
324.50 |
21.40 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
150.00 |
145.00 |
145.00 |
145.00 |
145.00 |
696000.00 |
4800 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
102.15 |
99.10 |
102.85 |
96.05 |
97.75 |
3668850.00 |
37200 |
|
111.00 |
41.40 |
| N |
SM |
KKVAPOW |
KKV AGRO POWERS LTD. |
640.00 |
672.00 |
672.00 |
672.00 |
672.00 |
209664.00 |
312 |
|
1365.00 |
600.00 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
129.45 |
132.00 |
132.00 |
115.00 |
118.30 |
3897280.00 |
32000 |
|
162.80 |
78.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
3397.40 |
3396.00 |
3396.00 |
3227.55 |
3227.55 |
17879825.00 |
5500 |
|
4175.00 |
207.55 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
171.00 |
168.10 |
168.10 |
159.70 |
160.15 |
4703500.00 |
29000 |
|
322.80 |
145.05 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
159.95 |
164.90 |
164.90 |
151.95 |
151.95 |
2633220.00 |
16800 |
|
200.05 |
59.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
884.00 |
884.00 |
914.95 |
846.40 |
849.35 |
25827745.00 |
29700 |
|
1582.00 |
720.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
307.50 |
292.55 |
295.00 |
292.25 |
292.25 |
1467025.00 |
5000 |
|
332.95 |
213.00 |
| N |
SM |
KTL |
KALAHRIDHAAN TRENDZ LTD |
31.70 |
31.70 |
31.70 |
29.10 |
29.10 |
806850.00 |
27000 |
|
71.95 |
29.10 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
384.35 |
390.00 |
394.00 |
350.00 |
356.45 |
35667100.00 |
98000 |
|
419.00 |
187.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
190.75 |
196.00 |
196.00 |
186.00 |
187.70 |
18979680.00 |
100800 |
|
213.75 |
40.55 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
93.00 |
90.80 |
90.80 |
88.50 |
88.50 |
538550.00 |
6000 |
|
154.10 |
67.55 |
| N |
SM |
MACOBSTECH |
MACOBS TECHNOLOGIES LTD |
145.25 |
142.50 |
152.00 |
138.20 |
147.85 |
24681920.00 |
169600 |
|
159.00 |
94.25 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
136.00 |
136.00 |
136.05 |
132.50 |
132.50 |
377020.00 |
2800 |
|
329.00 |
107.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
183.20 |
179.55 |
183.20 |
170.05 |
172.70 |
7883300.00 |
45000 |
|
209.70 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
99.80 |
99.00 |
99.00 |
98.00 |
98.00 |
1768000.00 |
18000 |
|
143.05 |
76.00 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
41.55 |
42.50 |
42.55 |
37.60 |
39.00 |
4513520.00 |
113600 |
|
65.20 |
32.55 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
73.40 |
72.00 |
72.00 |
62.15 |
63.80 |
8343450.00 |
123000 |
|
83.95 |
38.10 |
| N |
SM |
MASON |
MASON INFRATECH LIMITED |
149.25 |
147.35 |
148.55 |
134.35 |
134.95 |
23198500.00 |
168000 |
|
218.75 |
83.60 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
107.60 |
110.40 |
114.65 |
101.00 |
104.30 |
11067800.00 |
104000 |
|
145.00 |
65.55 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
100.50 |
99.00 |
100.00 |
99.00 |
100.00 |
796000.00 |
8000 |
|
130.00 |
40.00 |
| N |
SM |
MEDIORG |
MEDICAMEN ORGANICS LTD |
63.25 |
62.50 |
66.90 |
60.00 |
61.00 |
4284200.00 |
68000 |
|
159.40 |
60.00 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
71.90 |
74.80 |
75.00 |
68.30 |
68.95 |
7387050.00 |
105000 |
|
75.00 |
28.95 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
61.00 |
59.00 |
59.95 |
57.35 |
57.35 |
957375.00 |
16500 |
|
87.00 |
46.50 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
40.75 |
40.75 |
40.75 |
38.75 |
39.05 |
446720.00 |
11200 |
|
80.80 |
38.75 |
| N |
SM |
MIEL |
MANGLAM INFRA & ENG LTD |
60.50 |
59.90 |
60.50 |
53.05 |
54.35 |
5921700.00 |
106000 |
|
123.10 |
53.05 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
42.10 |
40.00 |
40.00 |
40.00 |
40.00 |
528000.00 |
13200 |
|
48.35 |
24.65 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
320.95 |
328.80 |
328.80 |
288.85 |
289.25 |
53767080.00 |
180800 |
|
374.95 |
84.00 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
38.00 |
36.10 |
36.10 |
36.10 |
36.10 |
72200.00 |
2000 |
|
50.50 |
30.05 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
48.30 |
47.80 |
48.00 |
45.50 |
45.75 |
1461900.00 |
31200 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
146.00 |
146.00 |
146.00 |
135.40 |
143.95 |
3062160.00 |
21600 |
|
184.00 |
106.00 |
| N |
SM |
MYMUDRA |
MY MUDRA FINCORP LIMITED |
107.45 |
104.00 |
104.00 |
100.05 |
103.25 |
2095800.00 |
20400 |
|
130.05 |
100.05 |
| N |
SM |
NAMAN |
NAMAN IN-STORE (INDIA) L |
181.50 |
180.00 |
194.90 |
180.00 |
186.35 |
14498880.00 |
76800 |
|
257.00 |
80.00 |
| N |
SM |
NAMOEWASTE |
NAMO EWASTE MANAGEMENT L |
180.90 |
184.55 |
184.90 |
164.00 |
168.80 |
35347200.00 |
206400 |
|
220.95 |
135.20 |
| N |
SM |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
221.15 |
224.50 |
224.50 |
211.55 |
216.45 |
22520560.00 |
104000 |
|
378.80 |
171.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
96.65 |
92.50 |
94.95 |
88.00 |
93.95 |
3289125.00 |
36000 |
|
175.00 |
70.05 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
31.70 |
31.80 |
32.00 |
29.65 |
30.00 |
1044900.00 |
34000 |
|
41.15 |
27.00 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
2593.30 |
2595.00 |
2680.00 |
2463.65 |
2465.70 |
48020610.00 |
19300 |
|
3577.00 |
950.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
70.05 |
66.55 |
66.55 |
66.55 |
66.55 |
319440.00 |
4800 |
|
98.70 |
52.50 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
394.90 |
385.30 |
399.00 |
384.00 |
394.10 |
1869480.00 |
4800 |
|
544.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2085.65 |
2063.30 |
2078.90 |
1981.40 |
1981.40 |
127523182.50 |
63750 |
|
2984.00 |
290.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1317.30 |
1315.00 |
1315.00 |
1260.00 |
1264.00 |
14270800.00 |
11200 |
|
1569.00 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
158.90 |
157.05 |
157.05 |
144.05 |
145.05 |
6268560.00 |
42000 |
|
236.00 |
100.00 |
| N |
SM |
PARAMATRIX |
PARAMATRIX TECHNOLOGIES L |
108.00 |
106.00 |
108.50 |
104.00 |
108.25 |
1150740.00 |
10800 |
|
133.10 |
103.00 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
331.80 |
325.00 |
340.00 |
321.00 |
338.85 |
3628700.00 |
11000 |
|
345.00 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
120.45 |
121.00 |
124.00 |
118.00 |
119.45 |
1317850.00 |
11000 |
|
149.50 |
61.00 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
164.95 |
164.00 |
164.00 |
156.70 |
156.70 |
1186650.00 |
7500 |
|
166.50 |
45.00 |
| N |
SM |
PCCL |
PETRO CARBON AND CHEMI L |
243.35 |
245.65 |
252.00 |
218.00 |
225.85 |
12259040.00 |
52800 |
|
382.80 |
218.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
106.45 |
108.00 |
108.00 |
100.65 |
102.00 |
633550.00 |
6000 |
|
160.00 |
100.65 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
347.60 |
348.00 |
348.00 |
309.95 |
328.95 |
29662290.00 |
91200 |
|
578.00 |
309.95 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
31.00 |
29.00 |
30.60 |
26.30 |
30.00 |
788850.00 |
27000 |
|
60.00 |
24.50 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
30.00 |
29.25 |
29.25 |
28.00 |
28.80 |
402800.00 |
14000 |
|
58.80 |
28.00 |
| N |
SM |
POSITRON |
POSITRON ENERGY LIMITED |
402.50 |
406.50 |
413.00 |
350.00 |
365.20 |
30308040.00 |
81000 |
|
668.20 |
350.00 |
| N |
SM |
PPSL |
PICTUREPOST STUDIOS LTD |
32.80 |
33.00 |
33.00 |
30.50 |
31.00 |
2655300.00 |
84000 |
|
44.20 |
28.50 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
143.00 |
137.25 |
137.25 |
135.85 |
135.85 |
1361600.00 |
10000 |
|
187.95 |
78.00 |
| N |
SM |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
233.45 |
244.95 |
244.95 |
225.00 |
226.00 |
7035280.00 |
30400 |
|
496.80 |
96.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
63.00 |
61.00 |
61.00 |
54.15 |
56.05 |
11431100.00 |
200000 |
|
70.90 |
33.55 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
120.80 |
121.00 |
121.00 |
114.00 |
116.00 |
3254520.00 |
28000 |
|
210.00 |
90.15 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
172.65 |
174.00 |
178.00 |
164.05 |
164.05 |
8207500.00 |
48000 |
|
179.85 |
46.50 |
| N |
SM |
PRIZOR |
PRIZOR VIZTECH LIMITED |
183.45 |
185.00 |
187.00 |
165.10 |
165.10 |
15666720.00 |
92800 |
|
229.45 |
115.00 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
125.00 |
122.20 |
124.95 |
112.50 |
115.00 |
29222400.00 |
248000 |
|
174.90 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
229.95 |
220.05 |
235.00 |
218.60 |
235.00 |
2339200.00 |
10500 |
|
337.55 |
187.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
263.50 |
254.90 |
254.90 |
254.90 |
254.90 |
152940.00 |
600 |
|
332.00 |
197.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1675.00 |
1686.00 |
1699.00 |
1646.00 |
1646.00 |
1615192.00 |
960 |
|
1890.00 |
895.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
186.65 |
186.10 |
186.10 |
177.35 |
177.35 |
5582650.00 |
31000 |
|
210.15 |
75.35 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
201.80 |
210.90 |
212.90 |
191.10 |
197.75 |
14450960.00 |
72000 |
|
273.00 |
150.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
119.00 |
119.00 |
119.00 |
113.60 |
113.95 |
1037200.00 |
9000 |
|
189.00 |
90.25 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
5.85 |
5.60 |
5.60 |
5.60 |
5.60 |
67200.00 |
12000 |
|
8.80 |
4.80 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
112.50 |
108.00 |
108.50 |
107.00 |
107.00 |
1035360.00 |
9600 |
|
196.80 |
102.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
144.15 |
145.60 |
145.60 |
131.20 |
135.05 |
2648850.00 |
19500 |
|
274.00 |
105.00 |
| N |
SM |
QVCEL |
QVC EXPORTS LIMITED |
53.90 |
53.90 |
53.90 |
51.20 |
51.20 |
2883920.00 |
56000 |
|
162.00 |
51.20 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
115.05 |
115.20 |
115.25 |
114.00 |
114.00 |
735200.00 |
6400 |
|
150.00 |
105.00 |
| N |
SM |
RAJINDLTD |
RAJPUTANA INDUSTRIES LTD |
84.35 |
80.50 |
82.50 |
79.00 |
80.35 |
4833900.00 |
60000 |
|
120.00 |
72.20 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
1029.80 |
1049.00 |
1049.00 |
978.35 |
978.35 |
49593550.00 |
50200 |
|
1049.00 |
186.60 |
| N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
99.95 |
100.00 |
100.00 |
95.35 |
97.10 |
4358720.00 |
44800 |
|
123.45 |
80.10 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
34.75 |
35.00 |
35.00 |
32.10 |
33.00 |
1873950.00 |
57000 |
|
63.00 |
31.10 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2575.80 |
2580.00 |
2580.00 |
2415.25 |
2465.00 |
16702330.00 |
6700 |
|
8747.00 |
1785.10 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
85.50 |
81.30 |
86.90 |
81.30 |
84.75 |
2041000.00 |
24000 |
|
91.85 |
54.00 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
91.60 |
96.15 |
96.15 |
87.05 |
87.05 |
4150800.00 |
45000 |
|
115.00 |
50.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
45.00 |
43.70 |
43.70 |
43.65 |
43.65 |
139760.00 |
3200 |
|
76.90 |
37.85 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
247.00 |
242.25 |
245.80 |
235.00 |
240.20 |
5947000.00 |
25000 |
|
250.00 |
49.00 |
| N |
SM |
RNFI |
RNFI SERVICES LIMITED |
136.40 |
135.25 |
136.00 |
124.10 |
126.40 |
10508880.00 |
81600 |
|
199.95 |
124.10 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
602.30 |
602.30 |
609.00 |
552.00 |
563.75 |
19052225.00 |
33000 |
|
687.50 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
114.40 |
114.40 |
114.40 |
107.00 |
109.15 |
5811760.00 |
52800 |
|
208.00 |
100.15 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
19.75 |
19.10 |
19.10 |
18.20 |
18.40 |
1580750.00 |
85000 |
|
30.60 |
13.50 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
179.50 |
180.00 |
180.50 |
158.00 |
169.75 |
8032920.00 |
48000 |
|
274.00 |
135.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
16.00 |
14.70 |
15.60 |
14.65 |
15.05 |
1341600.00 |
88000 |
|
35.40 |
14.65 |
| N |
SM |
SAHAJSOLAR |
SAHAJ SOLAR LIMITED |
616.70 |
620.00 |
629.95 |
575.00 |
580.30 |
43067000.00 |
72000 |
|
790.00 |
342.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1268.95 |
1275.00 |
1275.00 |
1150.05 |
1203.95 |
38529962.50 |
32250 |
|
1861.40 |
236.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
106.55 |
107.00 |
107.00 |
101.25 |
101.25 |
1820240.00 |
17600 |
|
185.00 |
76.00 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
45.20 |
46.00 |
46.05 |
45.00 |
45.40 |
548550.00 |
12000 |
|
49.25 |
35.20 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
57.35 |
57.35 |
57.35 |
57.35 |
57.35 |
91760.00 |
1600 |
|
70.75 |
33.10 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
328.85 |
328.85 |
332.00 |
312.40 |
312.40 |
29835775.00 |
94000 |
|
413.70 |
90.30 |
| N |
SM |
SATECH |
S A TECH SOFTWARE INDIA L |
152.20 |
148.50 |
154.90 |
144.60 |
144.60 |
18174500.00 |
124000 |
|
250.00 |
102.05 |
| N |
SM |
SATIPOLY |
SATI POLY PLAST LIMITED |
193.20 |
195.00 |
195.00 |
195.00 |
195.00 |
195000.00 |
1000 |
|
259.35 |
177.00 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
120.05 |
118.75 |
119.50 |
115.00 |
115.40 |
2818000.00 |
24000 |
|
144.30 |
55.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
26.30 |
27.60 |
27.60 |
27.60 |
27.60 |
1035000.00 |
37500 |
|
36.75 |
15.25 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
559.90 |
539.05 |
550.00 |
531.90 |
531.90 |
2584980.00 |
4800 |
|
909.20 |
150.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
91.70 |
90.85 |
91.05 |
81.05 |
84.75 |
11046800.00 |
130000 |
|
101.00 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
53.05 |
51.25 |
51.25 |
51.25 |
51.25 |
61500.00 |
1200 |
|
145.00 |
51.00 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
66.00 |
65.50 |
65.50 |
65.20 |
65.20 |
523200.00 |
8000 |
|
91.90 |
54.50 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
178.90 |
180.15 |
180.15 |
169.15 |
170.60 |
9459800.00 |
55000 |
|
210.00 |
113.05 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
120.85 |
119.00 |
121.00 |
114.85 |
118.60 |
2488425.00 |
21000 |
|
166.80 |
89.70 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
170.05 |
152.10 |
169.95 |
152.10 |
156.20 |
2716850.00 |
17000 |
|
215.00 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
62.80 |
63.00 |
63.95 |
60.75 |
62.00 |
3225900.00 |
52000 |
|
101.00 |
51.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
40.65 |
40.65 |
40.65 |
38.65 |
38.65 |
777100.00 |
20000 |
|
99.00 |
24.05 |
| N |
SM |
SHUBHSHREE |
SHUBHSHREE BIOFUELS ENE L |
240.95 |
240.95 |
240.95 |
200.00 |
234.65 |
16217940.00 |
74400 |
|
315.45 |
179.55 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
125.50 |
131.50 |
131.50 |
125.00 |
125.00 |
388000.00 |
3000 |
|
355.35 |
116.85 |
| N |
SM |
SIGNORIA |
SIGNORIA CREATION LIMITED |
125.50 |
136.00 |
136.50 |
128.00 |
129.00 |
1841000.00 |
14000 |
|
198.00 |
113.95 |
| N |
SM |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
85.00 |
82.05 |
84.55 |
80.75 |
80.75 |
1148500.00 |
14000 |
|
114.50 |
46.10 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
588.00 |
589.00 |
593.60 |
558.60 |
558.60 |
32858275.00 |
58000 |
|
683.50 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
215.95 |
207.45 |
217.90 |
207.45 |
208.00 |
3061325.00 |
14500 |
|
344.95 |
193.55 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
13.80 |
13.50 |
13.50 |
13.50 |
13.50 |
109080.00 |
8080 |
|
16.60 |
7.95 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1625.00 |
1645.45 |
1663.95 |
1543.75 |
1543.75 |
37268100.00 |
23500 |
|
1919.10 |
415.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
171.50 |
171.50 |
172.00 |
161.10 |
161.55 |
6286200.00 |
38000 |
|
249.90 |
115.10 |
| N |
SM |
SPCL |
SHIVALIC POWER CONTROL L |
205.15 |
200.10 |
221.00 |
190.00 |
210.15 |
75996720.00 |
368400 |
|
396.75 |
190.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1645.85 |
1610.05 |
1610.05 |
1563.55 |
1567.90 |
5540337.50 |
3500 |
|
2520.00 |
926.05 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
151.45 |
151.30 |
156.90 |
145.00 |
147.25 |
23940600.00 |
160000 |
|
164.00 |
73.55 |
| N |
SM |
SPPPOLY |
SPP POLYMER LIMITED |
44.40 |
44.40 |
44.95 |
42.85 |
43.00 |
3757100.00 |
86000 |
|
63.00 |
42.60 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
113.25 |
105.10 |
113.80 |
102.00 |
103.50 |
4595600.00 |
43000 |
|
181.00 |
93.50 |
| N |
SM |
SSEGL |
SATHLOKHAR SYN E&C GLOB L |
414.85 |
415.00 |
420.00 |
394.10 |
394.10 |
38489300.00 |
97000 |
|
695.45 |
222.95 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
325.65 |
349.80 |
358.20 |
321.35 |
344.00 |
41357825.00 |
121500 |
|
417.95 |
109.80 |
| N |
SM |
SUNLITE |
SUNLITE RECYCLING IND LTD |
156.60 |
154.00 |
162.90 |
154.00 |
155.20 |
8993820.00 |
56400 |
|
210.00 |
150.30 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
62.00 |
62.00 |
62.00 |
62.00 |
62.00 |
99200.00 |
1600 |
|
84.00 |
56.60 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
279.45 |
278.00 |
278.00 |
255.00 |
270.00 |
428980.00 |
1600 |
|
734.60 |
242.50 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
282.20 |
276.00 |
280.00 |
268.10 |
271.90 |
16122550.00 |
59000 |
|
364.70 |
91.00 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
64.90 |
65.20 |
65.20 |
59.45 |
61.20 |
2493360.00 |
40800 |
|
126.00 |
59.45 |
| N |
SM |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
92.10 |
93.85 |
93.85 |
86.00 |
87.00 |
2659600.00 |
30000 |
|
139.00 |
62.70 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
122.00 |
119.00 |
119.80 |
115.60 |
117.30 |
2554140.00 |
21600 |
|
154.80 |
81.75 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
248.55 |
248.00 |
248.00 |
235.00 |
235.90 |
7778640.00 |
32400 |
|
407.70 |
209.00 |
| N |
SM |
TAC |
TAC INFOSEC LIMITED |
723.00 |
737.50 |
737.50 |
686.85 |
686.85 |
18430800.00 |
26400 |
|
900.00 |
261.10 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
118.55 |
112.65 |
112.65 |
112.65 |
112.65 |
84487.50 |
750 |
|
195.85 |
108.55 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
180.20 |
175.00 |
178.50 |
164.10 |
172.45 |
13149360.00 |
77600 |
|
261.65 |
131.10 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
91.75 |
87.20 |
87.20 |
87.20 |
87.20 |
697600.00 |
8000 |
|
201.05 |
56.60 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
65.35 |
64.50 |
64.80 |
61.25 |
62.20 |
9668100.00 |
154000 |
|
114.25 |
59.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
32.65 |
31.45 |
33.60 |
31.10 |
33.00 |
1737600.00 |
54000 |
|
42.90 |
25.55 |
| N |
SM |
TROM |
TROM INDUSTRIES LIMITED |
212.45 |
220.00 |
220.00 |
197.00 |
202.00 |
3661320.00 |
18000 |
|
330.95 |
197.00 |
| N |
SM |
TUNWAL |
TUNWAL E-MOTORS LIMITED |
46.05 |
46.15 |
46.15 |
43.15 |
43.30 |
7932000.00 |
180000 |
|
64.00 |
43.15 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
65.00 |
65.20 |
65.20 |
65.00 |
65.00 |
390800.00 |
6000 |
|
75.95 |
50.20 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
36.20 |
35.00 |
35.25 |
33.60 |
33.60 |
1232800.00 |
36000 |
|
44.70 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
154.25 |
154.25 |
154.25 |
154.25 |
154.25 |
154250.00 |
1000 |
|
175.90 |
109.00 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
427.50 |
427.50 |
427.50 |
398.20 |
401.50 |
5053860.00 |
12400 |
|
575.00 |
130.55 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
265.00 |
250.05 |
251.00 |
250.00 |
250.00 |
450420.00 |
1800 |
|
517.00 |
250.00 |
| N |
SM |
UTSSAV |
UTSSAV CZ GOLD JEWELS LTD |
191.60 |
192.10 |
194.70 |
180.00 |
184.60 |
32600040.00 |
176400 |
|
247.80 |
110.05 |
| N |
SM |
VDEAL |
VDEAL SYSTEM LIMITED |
148.00 |
152.00 |
159.00 |
134.00 |
139.95 |
7426800.00 |
51600 |
|
204.00 |
128.00 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
328.00 |
315.00 |
315.00 |
311.60 |
311.60 |
313300.00 |
1000 |
|
337.95 |
65.35 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
46.00 |
46.35 |
46.35 |
46.30 |
46.30 |
166740.00 |
3600 |
|
133.20 |
44.95 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
68.10 |
64.80 |
65.00 |
64.70 |
64.70 |
9706000.00 |
150000 |
|
72.90 |
37.20 |
| N |
SM |
VIESL |
VISION INFRA EQUIP SOL L |
177.55 |
181.10 |
181.10 |
160.20 |
165.35 |
27093320.00 |
163200 |
|
215.25 |
160.20 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
21.60 |
21.50 |
22.50 |
21.00 |
22.40 |
787000.00 |
36000 |
|
30.45 |
15.40 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
370.00 |
363.10 |
363.10 |
347.55 |
360.00 |
4106100.00 |
11500 |
|
449.70 |
240.00 |
| N |
SM |
VISAMAN |
VISAMAN GLOBAL SALES LTD |
43.00 |
41.00 |
41.00 |
40.05 |
40.05 |
243150.00 |
6000 |
|
48.75 |
37.40 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
326.95 |
315.00 |
315.00 |
302.00 |
304.85 |
6462800.00 |
21000 |
|
465.45 |
73.00 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
79.95 |
79.00 |
79.00 |
77.00 |
77.00 |
748000.00 |
9600 |
|
96.70 |
70.00 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
85.70 |
81.45 |
81.45 |
81.45 |
81.45 |
130320.00 |
1600 |
|
105.95 |
66.00 |
| N |
SM |
VLINFRA |
V.L.INFRAPROJECTS LIMITED |
75.00 |
75.25 |
75.25 |
68.25 |
69.00 |
3578550.00 |
51000 |
|
141.00 |
65.35 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
427.00 |
409.00 |
411.00 |
405.65 |
405.65 |
8125100.00 |
20000 |
|
490.65 |
69.65 |
| N |
SM |
VR |
V R INFRASPACE LIMITED |
345.00 |
322.00 |
339.00 |
316.00 |
331.00 |
6304000.00 |
19200 |
|
354.90 |
84.70 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
47.90 |
50.20 |
50.20 |
45.50 |
45.50 |
1806150.00 |
39000 |
|
75.45 |
27.40 |
| N |
SM |
WINNY |
WINNY IMMIGRA & EDU SER L |
253.00 |
240.00 |
250.00 |
240.00 |
250.00 |
4230000.00 |
17000 |
|
363.00 |
216.25 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
316.00 |
310.00 |
310.50 |
295.55 |
299.75 |
7758880.00 |
25600 |
|
592.00 |
295.55 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
275.45 |
282.50 |
282.50 |
260.00 |
265.50 |
10937850.00 |
41000 |
|
342.95 |
155.35 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
89.60 |
90.95 |
90.95 |
83.55 |
86.45 |
2071040.00 |
24000 |
|
121.85 |
81.95 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
21.95 |
22.75 |
22.75 |
21.00 |
21.00 |
324150.00 |
15000 |
|
43.00 |
18.90 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
182.55 |
182.70 |
182.70 |
168.05 |
171.55 |
3145440.00 |
18000 |
|
294.40 |
148.85 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
126.10 |
122.50 |
122.95 |
106.05 |
110.35 |
37705040.00 |
329600 |
|
154.40 |
52.80 |
| N |
SM |
ZTECH |
Z-TECH (INDIA) LIMITED |
440.15 |
418.15 |
418.15 |
418.15 |
418.15 |
6523140.00 |
15600 |
|
483.80 |
99.20 |
| N |
ST |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
99.65 |
94.95 |
98.00 |
94.70 |
97.75 |
3752250.00 |
39000 |
|
103.95 |
40.00 |
| N |
ST |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
77.55 |
73.70 |
73.70 |
73.70 |
73.70 |
442200.00 |
6000 |
|
115.20 |
26.05 |
| N |
ST |
AIMTRON |
AIMTRON ELECTRONICS LTD |
425.50 |
425.50 |
430.00 |
404.25 |
413.20 |
50619080.00 |
122400 |
|
729.95 |
240.10 |
| N |
ST |
AKANKSHA |
AKANKSHA POWER N INFRA L |
170.75 |
168.00 |
168.00 |
162.25 |
162.25 |
15718700.00 |
96000 |
|
191.90 |
62.00 |
| N |
ST |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
865.10 |
879.90 |
887.00 |
821.85 |
845.45 |
68234960.00 |
81600 |
|
1131.70 |
235.00 |
| N |
ST |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
64.00 |
64.05 |
65.90 |
61.00 |
63.00 |
2630400.00 |
42000 |
|
82.40 |
39.50 |
| N |
ST |
ANLON |
ANLON TECHNOLOGY SOL LTD |
414.00 |
414.00 |
414.00 |
405.00 |
405.10 |
1300000.00 |
3200 |
|
607.00 |
208.00 |
| N |
ST |
APS |
AUSTRALIAN PREM SOLAR I L |
422.05 |
415.05 |
443.15 |
402.00 |
406.30 |
30386025.00 |
72000 |
|
669.90 |
140.00 |
| N |
ST |
ATMASTCO |
ATMASTCO LIMITED |
257.70 |
251.20 |
252.70 |
244.85 |
244.85 |
17685600.00 |
72000 |
|
393.90 |
90.05 |
| N |
ST |
AVIANSH |
AVI ANSH TEXTILE LIMITED |
67.90 |
67.00 |
68.50 |
66.00 |
66.25 |
3080700.00 |
46000 |
|
71.40 |
64.60 |
| N |
ST |
BASILIC |
BASILIC FLY STUDIO LTD |
432.25 |
433.00 |
433.80 |
410.65 |
410.65 |
26386020.00 |
63900 |
|
657.60 |
270.00 |
| N |
ST |
BIKEWO |
BIKEWO GREEN TECH LIMITED |
38.55 |
36.65 |
36.65 |
36.65 |
36.65 |
1099500.00 |
30000 |
|
47.25 |
36.65 |
| N |
ST |
BIRDYS |
GRILL SPLENDOUR SER LTD |
85.15 |
85.15 |
89.00 |
81.10 |
84.05 |
1109760.00 |
13200 |
|
133.70 |
57.25 |
| N |
ST |
CANARYS |
CANARYS AUTOMATIONS LTD |
41.20 |
41.50 |
41.55 |
39.15 |
39.15 |
2540600.00 |
64000 |
|
68.70 |
27.00 |
| N |
ST |
CLOUD |
VARANIUM CLOUD LIMITED |
21.50 |
20.80 |
21.55 |
20.45 |
20.45 |
2554100.00 |
124000 |
|
239.95 |
13.80 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.60 |
2.55 |
2.55 |
2.55 |
2.55 |
30600.00 |
12000 |
|
5.50 |
1.60 |
| N |
ST |
DCG |
DCG CABLES & WIRES LTD |
138.25 |
136.00 |
136.00 |
131.35 |
132.20 |
6833400.00 |
51600 |
|
182.50 |
77.00 |
| N |
ST |
DECCANTRAN |
DECCAN TRANSCON LEASING L |
82.15 |
80.10 |
80.40 |
78.05 |
78.05 |
6141360.00 |
78000 |
|
117.90 |
77.10 |
| N |
ST |
DESTINY |
DESTINY LOGISTICS & I LTD |
152.15 |
159.75 |
159.75 |
144.55 |
158.20 |
63748800.00 |
408000 |
|
159.75 |
26.20 |
| N |
ST |
DHTL |
DOCMODE HEALTH TECH LTD |
106.50 |
101.20 |
101.20 |
101.20 |
101.20 |
323840.00 |
3200 |
|
288.20 |
87.25 |
| N |
ST |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
405.65 |
411.95 |
412.00 |
385.40 |
385.40 |
5058730.00 |
13000 |
|
666.00 |
260.00 |
| N |
ST |
DIVYADHAN |
DIVYADHAN RECYCLING IND L |
88.20 |
92.60 |
92.60 |
88.20 |
92.60 |
49407700.00 |
534000 |
|
92.60 |
81.00 |
| N |
ST |
DRONE |
DRONE DESTINATION LIMITED |
230.80 |
228.00 |
228.00 |
219.30 |
219.30 |
10608050.00 |
48000 |
|
462.00 |
112.65 |
| N |
ST |
DUCOL |
DUCOL ORGS AND COLOURS LT |
120.35 |
119.00 |
119.00 |
114.35 |
114.35 |
1572800.00 |
13600 |
|
180.00 |
85.05 |
| N |
ST |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
155.15 |
155.00 |
155.00 |
147.40 |
147.40 |
1967580.00 |
13200 |
|
232.50 |
97.50 |
| N |
ST |
ENVIRO |
ENVIROTECH SYSTEMS LTD |
136.25 |
143.05 |
143.05 |
129.45 |
141.30 |
55495600.00 |
396000 |
|
143.05 |
106.40 |
| N |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
451.85 |
432.00 |
432.00 |
429.25 |
429.25 |
9619600.00 |
22400 |
|
539.95 |
142.00 |
| N |
ST |
FORGEAUTO |
FORGE AUTO INTERNATION L |
109.35 |
108.90 |
108.90 |
103.90 |
103.90 |
8748660.00 |
84000 |
|
115.00 |
103.90 |
| N |
ST |
GSMFOILS |
GSM FOILS LIMITED |
78.50 |
82.40 |
82.40 |
77.00 |
79.90 |
5503800.00 |
68000 |
|
88.45 |
30.50 |
| N |
ST |
GSTL |
GLOBESECURE TECHNO LTD |
38.60 |
38.60 |
39.00 |
36.70 |
37.35 |
1644350.00 |
44000 |
|
112.80 |
36.70 |
| N |
ST |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
111.10 |
105.55 |
106.15 |
105.55 |
105.65 |
3485850.00 |
33000 |
|
123.00 |
26.80 |
| N |
ST |
HVAX |
HVAX TECHNOLOGIES LIMITED |
458.00 |
486.00 |
508.00 |
461.70 |
490.35 |
134968905.00 |
279600 |
|
508.00 |
461.70 |
| N |
ST |
INFOLLION |
INFOLLION RESEARCH SER L |
283.00 |
270.05 |
280.00 |
269.00 |
270.05 |
2418480.00 |
8800 |
|
338.85 |
153.00 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.55 |
2.55 |
2.55 |
2.45 |
2.45 |
2956800.00 |
1200000 |
|
164.85 |
1.70 |
| N |
ST |
JALAN |
JALAN TRANSOLU. INDIA LTD |
4.55 |
4.35 |
4.50 |
4.35 |
4.35 |
236700.00 |
54000 |
|
7.20 |
2.90 |
| N |
ST |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
23.90 |
23.00 |
23.00 |
22.70 |
22.70 |
411000.00 |
18000 |
|
75.10 |
21.05 |
| N |
ST |
K2INFRA |
K2 INFRAGEN LIMITED |
243.25 |
235.25 |
235.25 |
231.10 |
231.10 |
7240620.00 |
31200 |
|
329.00 |
134.75 |
| N |
ST |
KALANA |
KALANA ISPAT LIMITED |
42.95 |
41.35 |
41.50 |
40.80 |
40.80 |
3924000.00 |
96000 |
|
52.20 |
40.80 |
| N |
ST |
KCEIL |
KAY CEE ENERGY & INFRA L |
257.50 |
258.00 |
258.05 |
244.65 |
246.15 |
22486975.00 |
90000 |
|
424.50 |
171.40 |
| N |
ST |
KDL |
KORE DIGITAL LIMITED |
2257.65 |
2280.00 |
2280.00 |
2144.80 |
2144.80 |
10240280.00 |
4700 |
|
2856.15 |
281.00 |
| N |
ST |
KNAGRI |
KN AGRI RESOURCES LIMITED |
284.65 |
293.00 |
293.00 |
270.45 |
270.45 |
24311720.00 |
86400 |
|
296.80 |
112.00 |
| N |
ST |
KORE |
JAY JALARAM TECHNO LTD |
530.00 |
532.00 |
532.00 |
503.50 |
503.50 |
2794500.00 |
5500 |
|
873.00 |
273.00 |
| N |
ST |
KRISHCA |
KRISHCA STRAPPING SLTN L |
374.00 |
374.00 |
374.00 |
355.30 |
355.30 |
12140850.00 |
34000 |
|
430.00 |
191.00 |
| N |
ST |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
695.75 |
697.00 |
710.00 |
661.00 |
661.50 |
29801900.00 |
44500 |
|
1130.00 |
265.65 |
| N |
ST |
LRRPL |
LEAD REC AND RUB PROD LTD |
102.90 |
98.00 |
98.00 |
97.75 |
97.75 |
1760250.00 |
18000 |
|
121.65 |
28.65 |
| N |
ST |
MAITREYA |
MAITREYA MEDICARE LIMITED |
396.65 |
400.00 |
400.00 |
376.85 |
376.85 |
10709600.00 |
28000 |
|
400.00 |
111.00 |
| N |
ST |
MAKS |
MAKS ENERGY SOL INDIA LTD |
48.50 |
50.90 |
50.90 |
50.90 |
50.90 |
305400.00 |
6000 |
|
118.00 |
46.20 |
| N |
ST |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
45.60 |
43.50 |
44.30 |
43.40 |
44.30 |
2636200.00 |
60000 |
|
74.40 |
43.40 |
| N |
ST |
MASTER |
MASTER COMPONENTS LIMITED |
294.50 |
285.05 |
285.05 |
285.05 |
285.05 |
285050.00 |
1000 |
|
380.00 |
130.00 |
| N |
ST |
MCON |
MCON RASAYAN INDIA LTD |
151.00 |
143.60 |
150.00 |
143.55 |
150.00 |
2488400.00 |
17000 |
|
244.35 |
105.35 |
| N |
ST |
MEGATHERM |
MEGATHERM INDUCTION LTD |
348.60 |
333.05 |
341.00 |
331.20 |
332.00 |
16970460.00 |
50800 |
|
490.00 |
195.00 |
| N |
ST |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
194.15 |
184.45 |
184.45 |
184.45 |
184.45 |
147560.00 |
800 |
|
210.50 |
103.15 |
| N |
ST |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
338.15 |
338.00 |
353.00 |
321.25 |
321.25 |
14822400.00 |
45000 |
|
484.40 |
163.00 |
| N |
ST |
OLIL |
ONECLICK LOGISTICS IND L |
84.50 |
80.70 |
80.70 |
80.30 |
80.30 |
193200.00 |
2400 |
|
140.00 |
54.10 |
| N |
ST |
OSELDEVICE |
OSEL DEVICES LIMITED |
187.90 |
189.90 |
189.90 |
178.50 |
178.50 |
15702160.00 |
87200 |
|
207.95 |
176.00 |
| N |
ST |
PELATRO |
PELATRO LIMITED |
279.00 |
280.00 |
280.00 |
270.00 |
271.85 |
10999530.00 |
40200 |
|
311.00 |
266.15 |
| N |
ST |
PHOGLOBAL |
PHOENIX OVERSEAS LIMITED |
49.60 |
47.15 |
48.65 |
47.15 |
47.15 |
28624300.00 |
606000 |
|
64.00 |
47.15 |
| N |
ST |
PSFL |
PARAMOUNT SPECIALI FORG L |
77.90 |
75.15 |
75.95 |
74.00 |
74.00 |
11283500.00 |
152000 |
|
87.15 |
71.10 |
| N |
ST |
RAPPID |
RAPPID VALVES (INDIA) LTD |
315.75 |
330.00 |
331.50 |
304.15 |
320.00 |
24823620.00 |
75600 |
|
331.50 |
290.60 |
| N |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
122.55 |
119.50 |
122.00 |
116.45 |
116.95 |
3777800.00 |
32000 |
|
283.00 |
75.00 |
| N |
ST |
RILINFRA |
RACHANA INFRA LTD |
54.25 |
54.05 |
54.25 |
51.55 |
51.55 |
1416955.00 |
27000 |
|
108.00 |
27.00 |
| N |
ST |
RULKA |
RULKA ELECTRICALS LIMITED |
416.10 |
397.00 |
401.50 |
395.30 |
395.30 |
6423810.00 |
16200 |
|
666.60 |
326.75 |
| N |
ST |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
231.15 |
234.00 |
234.80 |
219.60 |
221.35 |
4242540.00 |
19200 |
|
369.00 |
164.00 |
| N |
ST |
SAHASRA |
SAHASRA ELECTRONIC SOLU L |
564.55 |
592.75 |
592.75 |
560.50 |
592.75 |
613428740.00 |
1037600 |
|
592.75 |
537.70 |
| N |
ST |
SAJHOTELS |
SAJ HOTELS LIMITED |
65.00 |
55.00 |
57.75 |
52.25 |
52.45 |
41783800.00 |
768000 |
|
57.75 |
52.25 |
| N |
ST |
SDREAMS |
S D RETAIL LIMITED |
164.55 |
156.35 |
156.35 |
156.35 |
156.35 |
1407150.00 |
9000 |
|
174.60 |
144.00 |
| N |
ST |
SHIVAUM |
SHIV AUM STEELS LIMITED |
293.40 |
293.40 |
293.40 |
293.40 |
293.40 |
733500.00 |
2500 |
|
312.00 |
293.00 |
| N |
ST |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
750.00 |
735.00 |
735.00 |
712.50 |
712.50 |
5186400.00 |
7200 |
|
849.00 |
260.00 |
| N |
ST |
SLONE |
SLONE INFOSYSTEMS LIMITED |
174.95 |
166.25 |
166.30 |
166.20 |
166.20 |
2128000.00 |
12800 |
|
189.00 |
80.25 |
| N |
ST |
SONUINFRA |
SONU INFRATECH LIMITED |
53.05 |
52.00 |
52.00 |
52.00 |
52.00 |
624000.00 |
12000 |
|
86.50 |
39.00 |
| N |
ST |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
137.50 |
135.00 |
135.00 |
130.70 |
130.70 |
318840.00 |
2400 |
|
202.80 |
87.10 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
167.20 |
158.85 |
158.85 |
158.85 |
158.85 |
127080.00 |
800 |
|
380.00 |
89.35 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
244.25 |
235.25 |
245.00 |
232.05 |
232.05 |
14728050.00 |
63000 |
|
420.00 |
95.00 |
| N |
ST |
TBI |
TBI CORN LIMITED |
188.00 |
188.00 |
188.00 |
178.60 |
180.00 |
4764060.00 |
26400 |
|
399.30 |
178.60 |
| N |
ST |
TECHERA |
TECHERA ENGINEER (IND) L |
137.80 |
144.65 |
144.65 |
130.95 |
144.65 |
163972880.00 |
1171200 |
|
144.65 |
125.00 |
| N |
ST |
TECHLABS |
TRIDENT TECHLABS LIMITED |
880.00 |
880.00 |
880.00 |
836.00 |
836.00 |
8823275.00 |
10500 |
|
998.00 |
93.25 |
| N |
ST |
TGL |
TEERTH GOPICON LIMITED |
604.00 |
574.50 |
588.00 |
573.80 |
573.80 |
22758120.00 |
39600 |
|
774.00 |
123.00 |
| N |
ST |
THESL |
THINKING HATS ENTER SOL L |
54.15 |
51.45 |
51.45 |
51.45 |
51.45 |
617400.00 |
12000 |
|
61.00 |
51.45 |
| N |
ST |
TRANSWIND |
TRANSWIND INFRA LIMITED |
25.80 |
27.05 |
27.05 |
27.05 |
27.05 |
865600.00 |
32000 |
|
39.90 |
9.15 |
| N |
ST |
TRUST |
TRUST FINTECH LIMITED |
207.35 |
207.00 |
207.50 |
197.00 |
202.00 |
17297040.00 |
86400 |
|
316.00 |
136.20 |
| N |
ST |
UNILEX |
UNILEX COLOURS AND CHEM L |
84.40 |
80.50 |
81.40 |
80.20 |
80.20 |
5138960.00 |
64000 |
|
89.00 |
80.20 |
| N |
ST |
VASA |
VASA RETAIL & OVERSEA LTD |
5.75 |
5.50 |
5.50 |
5.50 |
5.50 |
22000.00 |
4000 |
|
8.55 |
4.10 |
| N |
ST |
VILAS |
VILAS TRANSCORE LIMITED |
400.50 |
392.00 |
392.00 |
380.50 |
380.50 |
27490150.00 |
72000 |
|
555.00 |
203.80 |
| N |
ST |
VINYAS |
VINYAS INNOVATIVE TECH L |
714.85 |
714.85 |
714.85 |
679.10 |
679.10 |
9123940.00 |
13400 |
|
1442.50 |
352.55 |
| N |
ST |
VITAL |
VITAL CHEMTECH LIMITED |
75.45 |
72.00 |
73.50 |
72.00 |
72.80 |
1046940.00 |
14400 |
|
115.40 |
67.05 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
815.25 |
774.50 |
801.05 |
774.50 |
774.50 |
14227600.00 |
18000 |
|
1097.15 |
130.75 |
| N |
ST |
WOL3D |
WOL 3D INDIA LIMITED |
163.40 |
159.00 |
159.00 |
155.25 |
155.25 |
5754950.00 |
37000 |
|
189.05 |
155.25 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
308.15 |
292.75 |
292.75 |
292.75 |
292.75 |
468400.00 |
1600 |
|
329.90 |
99.00 |
| N |
ST |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
56.55 |
55.00 |
58.75 |
54.05 |
55.75 |
1079160.00 |
19200 |
|
167.90 |
50.35 |