| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
25.95 |
25.75 |
26.90 |
25.75 |
26.90 |
319000.00 |
12000 |
|
51.95 |
25.00 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
86.00 |
86.00 |
89.00 |
85.00 |
86.00 |
1724000.00 |
20000 |
|
90.00 |
30.00 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
250.85 |
251.85 |
259.00 |
251.85 |
257.35 |
5120150.00 |
20000 |
|
425.00 |
190.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
270.50 |
270.00 |
279.95 |
270.00 |
279.25 |
3457150.00 |
12500 |
|
364.00 |
224.00 |
| N |
SM |
AERON |
AERON COMPOSITE LIMITED |
127.70 |
129.00 |
134.00 |
129.00 |
133.30 |
8792600.00 |
67000 |
|
173.60 |
123.45 |
| N |
SM |
AESTHETIK |
AESTHETIK ENGINEERS LTD |
74.50 |
72.10 |
80.00 |
72.10 |
79.85 |
5271200.00 |
68000 |
|
127.50 |
66.05 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
97.75 |
94.00 |
96.95 |
92.90 |
93.10 |
1130850.00 |
12000 |
|
103.95 |
40.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
42.05 |
42.60 |
43.00 |
42.60 |
43.00 |
747000.00 |
17500 |
|
84.70 |
22.85 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
73.70 |
73.70 |
73.70 |
73.70 |
73.70 |
442200.00 |
6000 |
|
115.20 |
26.05 |
| N |
SM |
AIMTRON |
AIMTRON ELECTRONICS LTD |
413.20 |
419.90 |
425.00 |
406.00 |
424.85 |
25610640.00 |
60800 |
|
729.95 |
240.10 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
185.60 |
189.80 |
194.00 |
176.35 |
194.00 |
8857920.00 |
48000 |
|
218.45 |
55.10 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
162.25 |
155.25 |
170.35 |
154.15 |
170.25 |
19304400.00 |
118000 |
|
191.90 |
62.00 |
| N |
SM |
AKIKO |
AKIKO GLOBAL SERVICES L |
74.95 |
74.00 |
74.00 |
72.00 |
73.40 |
936160.00 |
12800 |
|
98.00 |
62.80 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
406.75 |
396.05 |
420.70 |
395.00 |
417.25 |
13722460.00 |
33600 |
|
512.80 |
166.05 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
845.45 |
844.00 |
875.00 |
815.50 |
865.90 |
69978440.00 |
82400 |
|
1131.70 |
235.00 |
| N |
SM |
AMBANIORGO |
AMBANI ORGOCHEM LIMITED |
80.10 |
76.15 |
80.10 |
76.15 |
80.10 |
316450.00 |
4000 |
|
141.90 |
76.15 |
| N |
SM |
AMBEY |
AMBEY LABORATORIES LTD |
59.50 |
61.00 |
63.00 |
61.00 |
62.30 |
1854100.00 |
30000 |
|
97.20 |
58.95 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
98.65 |
98.65 |
99.95 |
98.65 |
99.90 |
597000.00 |
6000 |
|
143.85 |
43.55 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
405.10 |
419.00 |
425.35 |
419.00 |
425.35 |
3035160.00 |
7200 |
|
607.00 |
208.00 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
377.55 |
379.00 |
407.95 |
368.00 |
400.05 |
100029800.00 |
256000 |
|
494.90 |
266.60 |
| N |
SM |
APRAMEYA |
APRAMEYA ENGINEERING LTD |
56.00 |
59.00 |
61.10 |
59.00 |
60.75 |
604200.00 |
10000 |
|
83.00 |
55.00 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
406.30 |
421.90 |
426.60 |
400.00 |
426.60 |
14384075.00 |
34500 |
|
669.90 |
140.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
88.00 |
87.50 |
90.75 |
87.00 |
90.75 |
1424500.00 |
16000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
152.20 |
157.80 |
182.60 |
157.80 |
160.45 |
11922300.00 |
73000 |
|
329.95 |
101.00 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
178.00 |
190.00 |
190.00 |
188.00 |
188.95 |
454320.00 |
2400 |
|
200.00 |
105.00 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
105.90 |
106.00 |
110.00 |
106.00 |
110.00 |
697600.00 |
6400 |
|
136.00 |
53.10 |
| N |
SM |
ASHALOG |
ASHAPURA LOGISTICS LTD |
109.00 |
111.45 |
116.00 |
111.45 |
112.65 |
2715300.00 |
24000 |
|
194.25 |
108.60 |
| N |
SM |
ASLIND |
ASL INDUSTRIES LIMITED |
38.10 |
36.20 |
37.10 |
36.20 |
37.05 |
873700.00 |
24000 |
|
80.00 |
26.25 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
73.45 |
71.00 |
73.45 |
71.00 |
72.25 |
1597100.00 |
22000 |
|
132.00 |
56.25 |
| N |
SM |
ATMASTCO |
ATMASTCO LIMITED |
244.85 |
232.70 |
244.70 |
232.60 |
234.65 |
23629960.00 |
100800 |
|
393.90 |
90.05 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
352.25 |
370.00 |
385.00 |
363.50 |
385.00 |
2998675.00 |
8000 |
|
432.75 |
202.00 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
79.20 |
70.10 |
80.15 |
70.10 |
79.80 |
870720.00 |
11200 |
|
118.00 |
59.25 |
| N |
SM |
AUSL |
ADITYA ULTRA STEEL LTD |
55.15 |
53.75 |
58.00 |
53.75 |
57.85 |
1246900.00 |
22000 |
|
72.00 |
52.00 |
| N |
SM |
AVPINFRA |
AVP INFRACON LIMITED |
146.05 |
142.60 |
150.00 |
138.00 |
146.75 |
23601440.00 |
163200 |
|
192.00 |
63.00 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
60.80 |
60.80 |
62.50 |
60.80 |
61.05 |
982880.00 |
16000 |
|
80.70 |
48.20 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
377.75 |
392.00 |
392.00 |
385.90 |
389.95 |
2918737.50 |
7500 |
|
419.95 |
156.00 |
| N |
SM |
BALCO |
SOLVE PLASTIC PRODUCTS L |
53.90 |
53.90 |
55.10 |
53.90 |
55.10 |
130800.00 |
2400 |
|
112.45 |
53.90 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
410.65 |
405.00 |
425.00 |
390.15 |
418.50 |
34809825.00 |
86700 |
|
657.60 |
270.00 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
74.85 |
74.85 |
76.00 |
74.85 |
76.00 |
482280.00 |
6400 |
|
183.00 |
73.10 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
108.80 |
110.00 |
117.65 |
110.00 |
116.50 |
5032400.00 |
44000 |
|
151.00 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1590.00 |
1619.00 |
1725.00 |
1605.75 |
1656.80 |
7486400.00 |
4500 |
|
1985.00 |
892.35 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1391.35 |
1447.00 |
1460.00 |
1420.00 |
1433.75 |
6652487.50 |
4625 |
|
1935.00 |
1280.00 |
| N |
SM |
BIRDYS |
GRILL SPLENDOUR SER LTD |
84.05 |
84.15 |
84.15 |
81.00 |
81.00 |
198180.00 |
2400 |
|
133.70 |
57.25 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
265.00 |
276.50 |
291.00 |
276.50 |
285.00 |
1580240.00 |
5600 |
|
381.40 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
72.20 |
71.05 |
77.00 |
71.05 |
74.30 |
1002040.00 |
13600 |
|
234.60 |
68.70 |
| N |
SM |
BOSS |
BOSS PACKAGING SOLU LTD |
64.10 |
63.80 |
64.00 |
62.00 |
62.25 |
3644900.00 |
58000 |
|
86.60 |
57.60 |
| N |
SM |
BRACEPORT |
BRACE PORT LOGISTICS LTD |
102.00 |
102.00 |
105.00 |
102.00 |
102.00 |
494400.00 |
4800 |
|
184.65 |
95.50 |
| N |
SM |
BULKCORP |
BULKCORP INTERNATIONAL L |
122.00 |
119.50 |
128.00 |
112.00 |
123.80 |
10043460.00 |
84000 |
|
144.65 |
100.00 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
129.25 |
124.00 |
134.20 |
122.80 |
134.00 |
704825.00 |
5500 |
|
511.00 |
117.55 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
39.15 |
40.95 |
41.10 |
40.00 |
41.10 |
2116000.00 |
52000 |
|
68.70 |
27.00 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
32.80 |
33.35 |
33.35 |
32.25 |
32.70 |
195720.00 |
6000 |
|
55.20 |
30.10 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
167.75 |
161.05 |
166.00 |
161.05 |
165.50 |
1318480.00 |
8000 |
|
331.70 |
148.55 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
169.15 |
169.60 |
179.50 |
169.50 |
178.95 |
12467050.00 |
71000 |
|
208.85 |
77.00 |
| N |
SM |
CHETANA |
CHETANA EDUCATION LIMITED |
84.85 |
84.50 |
87.00 |
84.50 |
85.00 |
1232800.00 |
14400 |
|
111.00 |
75.75 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
20.45 |
20.80 |
20.80 |
19.60 |
20.45 |
1662300.00 |
82000 |
|
239.95 |
13.80 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
47.55 |
47.55 |
50.10 |
47.55 |
49.80 |
1179500.00 |
24000 |
|
69.20 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
111.25 |
105.70 |
115.00 |
105.70 |
112.30 |
14638050.00 |
136500 |
|
135.40 |
59.00 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
52.20 |
54.00 |
54.00 |
54.00 |
54.00 |
86400.00 |
1600 |
|
87.00 |
49.15 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
121.55 |
121.40 |
123.00 |
121.40 |
122.10 |
1098200.00 |
9000 |
|
259.00 |
106.65 |
| N |
SM |
DCG |
DCG CABLES & WIRES LTD |
132.20 |
131.90 |
137.85 |
127.80 |
135.00 |
7001040.00 |
52800 |
|
182.50 |
77.00 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
96.10 |
96.30 |
98.70 |
96.20 |
97.85 |
388200.00 |
4000 |
|
210.00 |
82.50 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
231.25 |
228.00 |
234.00 |
226.25 |
233.55 |
2220540.00 |
9600 |
|
336.00 |
184.05 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
222.00 |
224.10 |
224.10 |
216.00 |
222.00 |
1989540.00 |
9000 |
|
261.10 |
175.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
670.90 |
669.00 |
688.30 |
658.50 |
661.45 |
17130112.50 |
25500 |
|
730.00 |
401.00 |
| N |
SM |
DHARIWAL |
DHARIWALCORP LIMITED |
152.00 |
154.00 |
154.00 |
154.00 |
154.00 |
184800.00 |
1200 |
|
170.00 |
129.50 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
385.40 |
374.00 |
404.65 |
368.00 |
404.65 |
6073550.00 |
15600 |
|
666.00 |
260.00 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
62.00 |
65.90 |
70.95 |
65.90 |
70.00 |
1043175.00 |
15000 |
|
98.00 |
53.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
44.00 |
47.85 |
47.85 |
45.00 |
46.25 |
1106600.00 |
24000 |
|
57.90 |
32.15 |
| N |
SM |
DPEL |
DIVINE POWER ENERGY LTD |
67.90 |
70.00 |
80.90 |
69.95 |
80.10 |
42473400.00 |
573000 |
|
162.75 |
66.25 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
219.30 |
209.00 |
227.50 |
208.35 |
225.10 |
22464250.00 |
103000 |
|
462.00 |
112.65 |
| N |
SM |
DRSDILIP |
DRS DILIP ROADLINES LTD. |
83.50 |
86.50 |
86.95 |
86.50 |
86.95 |
4171800.00 |
48000 |
|
161.15 |
75.35 |
| N |
SM |
DTL |
DIENSTEN TECH LIMITED |
138.15 |
142.00 |
142.00 |
142.00 |
142.00 |
170400.00 |
1200 |
|
264.60 |
135.05 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
114.35 |
108.75 |
119.00 |
108.75 |
118.25 |
3725000.00 |
32800 |
|
180.00 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
64.20 |
65.00 |
65.00 |
64.75 |
64.75 |
22179375.00 |
342500 |
|
90.45 |
37.05 |
| N |
SM |
DURLAX |
DURLAX TOP SURFACE LTD |
63.40 |
63.40 |
65.00 |
63.40 |
64.35 |
1024500.00 |
16000 |
|
109.00 |
60.00 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
331.60 |
331.00 |
348.15 |
327.85 |
346.80 |
27647700.00 |
81000 |
|
359.00 |
93.05 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
219.35 |
220.00 |
232.00 |
220.00 |
232.00 |
1093600.00 |
4800 |
|
276.00 |
112.00 |
| N |
SM |
EFFWA |
EFFWA INFRA & RESEARCH L |
265.65 |
252.40 |
259.45 |
252.40 |
252.40 |
73574080.00 |
291200 |
|
389.15 |
155.80 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
66.40 |
67.60 |
71.55 |
67.60 |
70.35 |
2170380.00 |
31200 |
|
152.00 |
66.00 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
910.00 |
885.00 |
900.00 |
885.00 |
900.00 |
535500.00 |
600 |
|
1111.00 |
484.50 |
| N |
SM |
EMMIL |
ENERGY MISSION MACH IND L |
436.35 |
410.00 |
429.40 |
403.00 |
425.00 |
10784950.00 |
26000 |
|
581.50 |
290.00 |
| N |
SM |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
147.40 |
146.95 |
154.75 |
142.00 |
154.75 |
1428300.00 |
9600 |
|
232.50 |
97.50 |
| N |
SM |
ESPRIT |
ESPRIT STONES LIMITED |
91.50 |
92.10 |
94.00 |
92.10 |
93.95 |
1198960.00 |
12800 |
|
140.00 |
90.25 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
192.00 |
192.00 |
199.00 |
192.00 |
199.00 |
2368500.00 |
12000 |
|
230.00 |
136.70 |
| N |
SM |
EXCELLENT |
EXCELLENT WIRES N PACK L |
74.30 |
75.50 |
75.50 |
72.20 |
72.45 |
1301760.00 |
17600 |
|
89.25 |
68.00 |
| N |
SM |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
48.00 |
48.00 |
48.95 |
46.75 |
48.50 |
230640.00 |
4800 |
|
91.85 |
45.50 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
251.90 |
236.30 |
253.95 |
226.75 |
244.90 |
229031300.00 |
987500 |
|
454.90 |
95.05 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
130.05 |
130.05 |
136.00 |
130.05 |
135.40 |
537450.00 |
4000 |
|
161.00 |
86.20 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
176.00 |
179.00 |
179.00 |
179.00 |
179.00 |
358000.00 |
2000 |
|
217.00 |
116.00 |
| N |
SM |
FORCAS |
FORCAS STUDIO LIMITED |
101.90 |
105.60 |
106.95 |
105.00 |
105.00 |
1018320.00 |
9600 |
|
159.60 |
83.50 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
299.40 |
299.00 |
313.80 |
299.00 |
312.10 |
9050320.00 |
29200 |
|
400.70 |
131.50 |
| N |
SM |
GAJANAND |
GAJANAND INTERNATIONAL L |
23.60 |
20.55 |
24.65 |
20.55 |
24.50 |
1419750.00 |
60000 |
|
43.00 |
20.55 |
| N |
SM |
GGBL |
GANESH GREEN BHARAT LTD |
362.10 |
355.50 |
365.50 |
345.05 |
363.10 |
51926610.00 |
145800 |
|
587.95 |
345.05 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
68.80 |
65.10 |
65.10 |
65.10 |
65.10 |
195300.00 |
3000 |
|
84.75 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
113.20 |
111.00 |
113.20 |
111.00 |
113.20 |
5522700.00 |
49500 |
|
131.95 |
74.10 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
12.00 |
11.65 |
12.80 |
11.65 |
12.80 |
1245375.00 |
101250 |
|
23.35 |
10.10 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
206.40 |
207.00 |
210.00 |
203.00 |
207.00 |
1118460.00 |
5400 |
|
249.00 |
123.50 |
| N |
SM |
GPECO |
GP ECO SOLUTIONS INDIA L |
261.55 |
262.80 |
269.95 |
256.05 |
264.75 |
7944120.00 |
30000 |
|
470.00 |
236.10 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
440.00 |
460.00 |
460.00 |
458.95 |
458.95 |
919475.00 |
2000 |
|
460.00 |
166.00 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
77.00 |
79.30 |
79.55 |
77.50 |
78.45 |
880760.00 |
11200 |
|
123.00 |
63.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
37.35 |
37.00 |
38.80 |
35.60 |
37.95 |
2162750.00 |
59000 |
|
112.80 |
35.60 |
| N |
SM |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
127.90 |
131.95 |
132.00 |
131.95 |
131.95 |
791850.00 |
6000 |
|
213.80 |
125.40 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
117.00 |
116.00 |
116.00 |
110.10 |
110.10 |
843300.00 |
7500 |
|
153.05 |
76.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
503.50 |
486.00 |
521.40 |
486.00 |
521.40 |
302220.00 |
600 |
|
979.30 |
344.80 |
| N |
SM |
IDEALTECHO |
IDEAL TECHNOPLAST IND LTD |
93.20 |
92.00 |
99.00 |
92.00 |
97.00 |
2526650.00 |
26000 |
|
145.60 |
91.55 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
267.50 |
279.50 |
281.50 |
270.00 |
281.50 |
1667950.00 |
6000 |
|
546.90 |
262.00 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
30.25 |
28.75 |
29.55 |
28.70 |
29.55 |
174000.00 |
6000 |
|
74.90 |
28.70 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
270.05 |
262.00 |
280.00 |
257.00 |
279.00 |
3438280.00 |
12800 |
|
338.85 |
153.00 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
322.20 |
319.10 |
336.00 |
319.10 |
334.90 |
997110.00 |
3000 |
|
360.00 |
201.00 |
| N |
SM |
INNOMET |
INNOMET ADVANCED MATERI L |
207.35 |
201.35 |
215.00 |
201.35 |
206.60 |
4292760.00 |
20400 |
|
257.00 |
190.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
462.00 |
425.00 |
450.00 |
400.00 |
442.00 |
3291510.00 |
7600 |
|
737.90 |
381.00 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
32.95 |
32.90 |
32.90 |
32.90 |
32.90 |
131600.00 |
4000 |
|
72.10 |
29.10 |
| N |
SM |
IPHL |
INDIAN PHOSPHATE LIMITED |
102.25 |
100.55 |
107.00 |
100.55 |
106.90 |
9926400.00 |
93600 |
|
197.50 |
100.00 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
200.00 |
236.70 |
240.00 |
236.70 |
240.00 |
1196400.00 |
5000 |
|
249.00 |
125.00 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.45 |
2.40 |
2.45 |
2.40 |
2.45 |
1754400.00 |
720000 |
|
164.85 |
1.70 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
56.20 |
51.10 |
61.00 |
51.10 |
59.95 |
5298200.00 |
90000 |
|
67.60 |
30.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
155.55 |
156.00 |
156.00 |
156.00 |
156.00 |
156000.00 |
1000 |
|
188.00 |
117.90 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
4.35 |
4.40 |
4.55 |
4.20 |
4.55 |
171300.00 |
39000 |
|
7.20 |
2.90 |
| N |
SM |
JAYBEE |
JAY BEE LAMINATIONS LTD |
237.75 |
239.90 |
261.50 |
239.90 |
259.70 |
47591100.00 |
185000 |
|
353.95 |
225.00 |
| N |
SM |
JEYYAM |
JEYYAM GLOBAL FOODS LTD |
55.15 |
56.50 |
58.00 |
56.00 |
57.30 |
18814300.00 |
328000 |
|
69.90 |
53.85 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
22.70 |
23.70 |
23.75 |
23.70 |
23.75 |
569400.00 |
24000 |
|
75.10 |
21.05 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
18.15 |
16.60 |
18.55 |
16.60 |
18.00 |
1177500.00 |
66000 |
|
22.95 |
13.25 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
1501.05 |
1480.00 |
1519.00 |
1455.00 |
1500.35 |
20987901.00 |
14220 |
|
1645.00 |
566.00 |
| N |
SM |
K2INFRA |
K2 INFRAGEN LIMITED |
231.10 |
220.10 |
232.50 |
219.55 |
231.25 |
16936260.00 |
75600 |
|
329.00 |
134.75 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
261.50 |
255.05 |
271.40 |
255.05 |
259.75 |
832620.00 |
3200 |
|
340.00 |
75.00 |
| N |
SM |
KATARIA |
KATARIA INDUSTRIES LTD |
188.70 |
195.00 |
199.00 |
193.05 |
197.65 |
2115720.00 |
10800 |
|
247.00 |
167.65 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
246.15 |
250.00 |
258.45 |
235.10 |
256.45 |
9673850.00 |
39000 |
|
424.50 |
171.40 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
2144.80 |
2045.00 |
2180.00 |
2037.60 |
2171.90 |
22896390.00 |
11000 |
|
2856.15 |
281.00 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
145.00 |
145.00 |
145.00 |
145.00 |
145.00 |
870000.00 |
6000 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
97.75 |
97.00 |
101.90 |
97.00 |
101.40 |
1239225.00 |
12400 |
|
111.00 |
41.40 |
| N |
SM |
KKVAPOW |
KKV AGRO POWERS LTD. |
672.00 |
638.45 |
705.00 |
638.45 |
671.70 |
209578.20 |
312 |
|
1365.00 |
600.00 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
118.30 |
118.00 |
126.25 |
118.00 |
124.25 |
1981280.00 |
16000 |
|
162.80 |
78.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
270.45 |
270.00 |
274.00 |
268.00 |
272.00 |
6948840.00 |
25600 |
|
296.80 |
112.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
3227.55 |
3150.00 |
3175.00 |
3000.00 |
3149.15 |
42322435.00 |
13600 |
|
4175.00 |
207.55 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
160.15 |
161.00 |
174.95 |
160.00 |
172.20 |
5315700.00 |
32000 |
|
322.80 |
145.05 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
151.95 |
144.60 |
152.00 |
144.60 |
152.00 |
1251480.00 |
8400 |
|
200.05 |
59.65 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
503.50 |
510.00 |
510.00 |
510.00 |
510.00 |
765000.00 |
1500 |
|
873.00 |
273.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
849.35 |
849.10 |
896.35 |
849.10 |
882.65 |
17127900.00 |
19500 |
|
1582.00 |
720.00 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
355.30 |
337.60 |
352.00 |
337.60 |
347.15 |
10896600.00 |
31500 |
|
430.00 |
191.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
292.25 |
306.85 |
306.85 |
291.00 |
306.85 |
1187775.00 |
4000 |
|
332.95 |
213.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
661.50 |
628.55 |
694.55 |
628.55 |
692.75 |
43821325.00 |
64000 |
|
1130.00 |
265.65 |
| N |
SM |
KTL |
KALAHRIDHAAN TRENDZ LTD |
29.10 |
26.55 |
32.00 |
26.55 |
32.00 |
3237150.00 |
102000 |
|
71.95 |
26.55 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
356.45 |
347.00 |
379.45 |
341.00 |
375.15 |
11193950.00 |
30500 |
|
419.00 |
187.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
187.70 |
194.25 |
194.25 |
188.25 |
192.50 |
8546720.00 |
44800 |
|
213.75 |
40.55 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
88.50 |
88.45 |
92.00 |
86.30 |
88.50 |
712900.00 |
8000 |
|
154.10 |
67.55 |
| N |
SM |
MACOBSTECH |
MACOBS TECHNOLOGIES LTD |
147.85 |
152.95 |
153.00 |
148.00 |
151.00 |
3876000.00 |
25600 |
|
159.00 |
94.25 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
132.50 |
132.50 |
134.00 |
130.00 |
134.00 |
263920.00 |
2000 |
|
329.00 |
107.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
172.70 |
170.00 |
184.95 |
170.00 |
181.00 |
4644450.00 |
26000 |
|
209.70 |
96.00 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
376.85 |
362.05 |
387.90 |
362.05 |
380.60 |
7432280.00 |
20000 |
|
400.00 |
111.00 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
50.90 |
53.20 |
53.40 |
53.20 |
53.40 |
239775.00 |
4500 |
|
118.00 |
46.20 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
39.00 |
40.00 |
40.95 |
39.75 |
40.60 |
2774160.00 |
68800 |
|
65.20 |
32.55 |
| N |
SM |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
44.30 |
42.35 |
46.30 |
42.35 |
44.50 |
266300.00 |
6000 |
|
74.40 |
42.35 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
63.80 |
62.00 |
63.90 |
61.00 |
63.90 |
2618100.00 |
42000 |
|
83.95 |
38.10 |
| N |
SM |
MASON |
MASON INFRATECH LIMITED |
134.95 |
129.10 |
137.50 |
127.00 |
134.90 |
10104700.00 |
76000 |
|
218.75 |
83.60 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
285.05 |
290.00 |
290.00 |
290.00 |
290.00 |
290000.00 |
1000 |
|
380.00 |
130.00 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
104.30 |
105.05 |
120.00 |
105.00 |
106.35 |
23122500.00 |
210000 |
|
145.00 |
65.55 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
150.00 |
150.00 |
150.95 |
144.05 |
150.40 |
1904100.00 |
13000 |
|
244.35 |
105.35 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
100.00 |
99.00 |
100.00 |
92.30 |
95.15 |
7331200.00 |
74000 |
|
130.00 |
40.00 |
| N |
SM |
MEDIORG |
MEDICAMEN ORGANICS LTD |
61.00 |
58.15 |
62.50 |
58.05 |
58.70 |
3354200.00 |
56000 |
|
159.40 |
58.05 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
332.00 |
328.00 |
343.65 |
322.50 |
342.05 |
8032600.00 |
24000 |
|
490.00 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
57.35 |
57.65 |
57.65 |
57.65 |
57.65 |
86475.00 |
1500 |
|
87.00 |
46.50 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
39.05 |
39.40 |
39.50 |
39.40 |
39.50 |
189440.00 |
4800 |
|
80.80 |
38.75 |
| N |
SM |
MIEL |
MANGLAM INFRA & ENG LTD |
54.35 |
56.95 |
58.50 |
55.95 |
58.00 |
1966400.00 |
34000 |
|
123.10 |
53.05 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
40.00 |
42.00 |
42.00 |
41.00 |
41.00 |
365200.00 |
8800 |
|
48.35 |
24.65 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
36.85 |
35.10 |
35.10 |
35.00 |
35.00 |
210200.00 |
6000 |
|
75.00 |
33.05 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
184.45 |
190.00 |
191.00 |
190.00 |
191.00 |
610240.00 |
3200 |
|
210.50 |
103.15 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
36.10 |
34.30 |
34.70 |
34.30 |
34.30 |
343800.00 |
10000 |
|
50.50 |
30.05 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
45.75 |
45.70 |
47.95 |
45.70 |
46.50 |
559860.00 |
12000 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
143.95 |
142.00 |
142.00 |
142.00 |
142.00 |
170400.00 |
1200 |
|
184.00 |
106.00 |
| N |
SM |
MYMUDRA |
MY MUDRA FINCORP LIMITED |
103.25 |
101.50 |
105.00 |
101.50 |
101.70 |
1850400.00 |
18000 |
|
130.05 |
100.05 |
| N |
SM |
NAMAN |
NAMAN IN-STORE (INDIA) L |
186.35 |
191.15 |
191.20 |
183.40 |
189.75 |
1811600.00 |
9600 |
|
257.00 |
80.00 |
| N |
SM |
NAMOEWASTE |
NAMO EWASTE MANAGEMENT L |
168.80 |
168.00 |
177.50 |
168.00 |
174.85 |
11906240.00 |
68800 |
|
220.95 |
135.20 |
| N |
SM |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
216.45 |
211.70 |
227.25 |
207.05 |
227.25 |
5233920.00 |
24000 |
|
378.80 |
171.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
93.95 |
94.95 |
98.70 |
94.95 |
97.00 |
1903800.00 |
19500 |
|
175.00 |
70.05 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
30.00 |
30.50 |
31.00 |
30.00 |
30.75 |
274600.00 |
9000 |
|
41.15 |
27.00 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
321.25 |
305.50 |
336.95 |
305.20 |
334.55 |
12650730.00 |
40200 |
|
484.40 |
163.00 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
2465.70 |
2443.00 |
2574.00 |
2352.10 |
2546.65 |
47046920.00 |
18900 |
|
3577.00 |
950.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
80.30 |
76.70 |
83.50 |
76.30 |
83.50 |
851760.00 |
10800 |
|
140.00 |
54.10 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
66.55 |
64.50 |
68.50 |
64.50 |
68.50 |
783600.00 |
12000 |
|
98.70 |
52.50 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
1981.40 |
1999.00 |
2115.00 |
1899.95 |
2089.20 |
140064270.00 |
68850 |
|
2984.00 |
290.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1264.00 |
1350.00 |
1379.00 |
1294.95 |
1299.90 |
37874800.00 |
28800 |
|
1569.00 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
145.05 |
147.00 |
150.60 |
141.20 |
149.95 |
4205940.00 |
28800 |
|
236.00 |
100.00 |
| N |
SM |
PARAMATRIX |
PARAMATRIX TECHNOLOGIES L |
108.25 |
109.10 |
109.90 |
104.05 |
107.95 |
2220660.00 |
20400 |
|
133.10 |
103.00 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
338.85 |
321.90 |
336.95 |
321.90 |
336.00 |
1316750.00 |
4000 |
|
345.00 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
119.45 |
119.45 |
128.00 |
119.45 |
125.00 |
1360000.00 |
11000 |
|
149.50 |
61.00 |
| N |
SM |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
502.00 |
481.50 |
502.85 |
480.70 |
502.85 |
1172040.00 |
2400 |
|
555.00 |
85.00 |
| N |
SM |
PCCL |
PETRO CARBON AND CHEMI L |
225.85 |
227.95 |
237.95 |
227.95 |
233.55 |
5962160.00 |
25600 |
|
382.80 |
218.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
102.00 |
102.00 |
102.00 |
101.00 |
101.00 |
812050.00 |
8000 |
|
160.00 |
100.65 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
328.95 |
330.00 |
365.00 |
322.00 |
347.10 |
21333705.00 |
61200 |
|
578.00 |
309.95 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
28.80 |
26.00 |
27.80 |
26.00 |
27.55 |
1092300.00 |
40000 |
|
58.80 |
26.00 |
| N |
SM |
POSITRON |
POSITRON ENERGY LIMITED |
365.20 |
379.90 |
394.00 |
366.05 |
376.40 |
9979170.00 |
26400 |
|
668.20 |
350.00 |
| N |
SM |
PPSL |
PICTUREPOST STUDIOS LTD |
31.00 |
31.00 |
32.95 |
30.00 |
32.95 |
4694700.00 |
150000 |
|
44.20 |
28.50 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
135.85 |
133.30 |
138.00 |
133.30 |
138.00 |
542600.00 |
4000 |
|
187.95 |
78.00 |
| N |
SM |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
226.00 |
236.50 |
236.50 |
232.10 |
234.95 |
3377120.00 |
14400 |
|
496.80 |
96.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
56.05 |
56.00 |
59.40 |
56.00 |
58.55 |
4141700.00 |
72000 |
|
70.90 |
33.55 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
116.00 |
113.30 |
117.00 |
113.30 |
114.70 |
1930280.00 |
16800 |
|
210.00 |
90.15 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
164.05 |
166.00 |
172.25 |
159.00 |
171.10 |
19212200.00 |
114000 |
|
179.85 |
46.50 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
115.00 |
110.05 |
120.10 |
110.05 |
120.00 |
16833500.00 |
144000 |
|
174.90 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
235.00 |
240.00 |
240.00 |
240.00 |
240.00 |
360000.00 |
1500 |
|
337.55 |
187.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
254.90 |
255.00 |
255.00 |
255.00 |
255.00 |
306000.00 |
1200 |
|
332.00 |
197.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1646.00 |
1650.00 |
1700.00 |
1650.00 |
1700.00 |
2127840.00 |
1280 |
|
1890.00 |
895.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
177.35 |
168.50 |
173.45 |
168.50 |
172.95 |
5083200.00 |
30000 |
|
210.15 |
75.35 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
197.75 |
200.00 |
207.20 |
199.00 |
207.00 |
6789840.00 |
33600 |
|
273.00 |
150.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
113.95 |
113.95 |
116.95 |
113.95 |
115.00 |
1840200.00 |
16000 |
|
189.00 |
90.25 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
5.60 |
5.85 |
5.85 |
5.85 |
5.85 |
70200.00 |
12000 |
|
8.80 |
4.80 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
107.00 |
105.05 |
107.90 |
101.00 |
107.90 |
1139460.00 |
10800 |
|
196.80 |
101.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
135.05 |
138.00 |
140.00 |
138.00 |
140.00 |
139000.00 |
1000 |
|
274.00 |
105.00 |
| N |
SM |
QVCEL |
QVC EXPORTS LIMITED |
51.20 |
51.00 |
51.00 |
48.65 |
50.45 |
2391920.00 |
48000 |
|
162.00 |
48.65 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
114.00 |
119.10 |
119.15 |
119.10 |
119.15 |
381200.00 |
3200 |
|
150.00 |
105.00 |
| N |
SM |
RAJINDLTD |
RAJPUTANA INDUSTRIES LTD |
80.35 |
80.05 |
81.75 |
80.05 |
81.00 |
2438100.00 |
30000 |
|
120.00 |
72.20 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
978.35 |
942.95 |
975.00 |
881.00 |
920.20 |
78220320.00 |
85400 |
|
1049.00 |
186.60 |
| N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
97.10 |
96.55 |
97.15 |
96.55 |
97.10 |
1240160.00 |
12800 |
|
123.45 |
80.10 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
33.00 |
33.00 |
33.00 |
33.00 |
33.00 |
99000.00 |
3000 |
|
63.00 |
31.10 |
| N |
SM |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
116.95 |
114.00 |
116.20 |
113.00 |
114.50 |
6407200.00 |
56000 |
|
283.00 |
75.00 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2465.00 |
2426.20 |
2550.00 |
2426.20 |
2525.15 |
23565325.00 |
9400 |
|
8747.00 |
1785.10 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
84.75 |
82.10 |
82.10 |
82.00 |
82.00 |
328200.00 |
4000 |
|
91.85 |
54.00 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
87.05 |
82.70 |
83.00 |
82.70 |
82.70 |
248400.00 |
3000 |
|
115.00 |
50.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
51.55 |
49.20 |
52.00 |
49.00 |
51.25 |
953735.00 |
18900 |
|
108.00 |
27.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
43.65 |
43.65 |
43.65 |
43.65 |
43.65 |
69840.00 |
1600 |
|
76.90 |
37.85 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
240.20 |
244.20 |
246.00 |
244.20 |
245.00 |
2695450.00 |
11000 |
|
250.00 |
49.00 |
| N |
SM |
RNFI |
RNFI SERVICES LIMITED |
126.40 |
129.70 |
132.50 |
129.70 |
131.50 |
2836140.00 |
21600 |
|
199.95 |
124.10 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
563.75 |
577.85 |
603.00 |
571.00 |
598.25 |
23946762.50 |
40750 |
|
687.50 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
109.15 |
106.30 |
112.80 |
106.30 |
112.30 |
4584640.00 |
41600 |
|
208.00 |
100.15 |
| N |
SM |
RULKA |
RULKA ELECTRICALS LIMITED |
395.30 |
400.00 |
400.00 |
386.50 |
396.25 |
3083760.00 |
7800 |
|
666.60 |
326.75 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
221.35 |
215.00 |
224.95 |
212.15 |
222.00 |
1583400.00 |
7200 |
|
369.00 |
164.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
18.40 |
18.05 |
18.90 |
18.00 |
18.50 |
730250.00 |
40000 |
|
30.60 |
13.50 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
169.75 |
164.10 |
172.00 |
164.10 |
171.95 |
5312040.00 |
31200 |
|
274.00 |
135.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
15.05 |
15.60 |
15.60 |
14.50 |
14.85 |
1249400.00 |
84000 |
|
35.40 |
14.50 |
| N |
SM |
SAHAJSOLAR |
SAHAJ SOLAR LIMITED |
580.30 |
594.00 |
628.00 |
580.00 |
605.95 |
30403120.00 |
50400 |
|
790.00 |
342.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1203.95 |
1299.00 |
1299.80 |
1240.05 |
1270.70 |
15686950.00 |
12250 |
|
1861.40 |
236.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
101.25 |
97.00 |
105.00 |
97.00 |
103.50 |
1767200.00 |
17600 |
|
185.00 |
76.00 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
45.40 |
45.00 |
45.00 |
45.00 |
45.00 |
135000.00 |
3000 |
|
49.25 |
35.20 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
312.40 |
295.00 |
315.00 |
294.00 |
307.95 |
61712100.00 |
202500 |
|
413.70 |
90.30 |
| N |
SM |
SATECH |
S A TECH SOFTWARE INDIA L |
144.60 |
142.25 |
151.80 |
137.75 |
150.30 |
21383600.00 |
150000 |
|
250.00 |
102.05 |
| N |
SM |
SATIPOLY |
SATI POLY PLAST LIMITED |
195.00 |
195.00 |
195.00 |
195.00 |
195.00 |
195000.00 |
1000 |
|
259.35 |
177.00 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
115.40 |
114.00 |
119.85 |
114.00 |
119.85 |
1644600.00 |
14000 |
|
144.30 |
55.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
27.60 |
28.95 |
28.95 |
28.95 |
28.95 |
6513750.00 |
225000 |
|
36.75 |
15.25 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
531.90 |
520.00 |
558.45 |
505.30 |
558.00 |
6462980.00 |
12000 |
|
909.20 |
150.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
84.75 |
87.90 |
89.60 |
86.30 |
87.35 |
8108800.00 |
92000 |
|
101.00 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
51.25 |
51.20 |
51.20 |
50.00 |
50.00 |
244320.00 |
4800 |
|
145.00 |
50.00 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
65.20 |
65.15 |
65.15 |
64.50 |
64.55 |
517500.00 |
8000 |
|
91.90 |
54.50 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
170.60 |
173.00 |
173.00 |
167.05 |
170.35 |
5287150.00 |
31000 |
|
210.00 |
113.05 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
118.60 |
128.75 |
130.00 |
125.00 |
128.95 |
2477175.00 |
19500 |
|
166.80 |
89.70 |
| N |
SM |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
712.50 |
715.00 |
720.00 |
710.00 |
710.00 |
1716000.00 |
2400 |
|
849.00 |
260.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
156.20 |
150.10 |
165.85 |
150.00 |
165.85 |
2994350.00 |
19000 |
|
215.00 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
62.00 |
62.95 |
62.95 |
61.10 |
61.10 |
741300.00 |
12000 |
|
101.00 |
51.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
38.65 |
36.75 |
36.75 |
36.75 |
36.75 |
147000.00 |
4000 |
|
99.00 |
24.05 |
| N |
SM |
SIGNORIA |
SIGNORIA CREATION LIMITED |
129.00 |
130.00 |
130.00 |
130.00 |
130.00 |
260000.00 |
2000 |
|
198.00 |
113.95 |
| N |
SM |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
80.75 |
77.50 |
83.00 |
76.80 |
83.00 |
1424900.00 |
18000 |
|
114.50 |
46.10 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
558.60 |
535.10 |
563.00 |
530.70 |
561.35 |
29926500.00 |
55000 |
|
683.50 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
208.00 |
210.25 |
214.00 |
210.00 |
214.00 |
956925.00 |
4500 |
|
344.95 |
193.55 |
| N |
SM |
SLONE |
SLONE INFOSYSTEMS LIMITED |
166.20 |
158.60 |
173.45 |
158.60 |
160.00 |
787280.00 |
4800 |
|
189.00 |
80.25 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1543.75 |
1500.00 |
1586.75 |
1466.60 |
1579.10 |
27046412.50 |
17750 |
|
1919.10 |
415.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
161.55 |
161.00 |
166.00 |
161.00 |
164.95 |
3778050.00 |
23000 |
|
249.90 |
115.10 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
52.00 |
52.00 |
52.00 |
51.50 |
51.50 |
622500.00 |
12000 |
|
86.50 |
39.00 |
| N |
SM |
SPCL |
SHIVALIC POWER CONTROL L |
210.15 |
215.00 |
247.80 |
207.50 |
238.95 |
64504320.00 |
282000 |
|
396.75 |
190.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1567.90 |
1579.40 |
1609.90 |
1418.00 |
1597.45 |
7165981.25 |
4750 |
|
2520.00 |
926.05 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
147.25 |
149.60 |
152.00 |
146.50 |
148.65 |
7384240.00 |
49600 |
|
164.00 |
73.55 |
| N |
SM |
SPPPOLY |
SPP POLYMER LIMITED |
43.00 |
44.50 |
44.50 |
42.30 |
43.10 |
2257700.00 |
52000 |
|
63.00 |
42.30 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
103.50 |
103.50 |
106.95 |
102.50 |
105.00 |
1570900.00 |
15000 |
|
181.00 |
93.50 |
| N |
SM |
SSEGL |
SATHLOKHAR SYN E&C GLOB L |
394.10 |
370.05 |
433.45 |
354.70 |
424.40 |
111444450.00 |
284000 |
|
695.45 |
222.95 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
344.00 |
346.90 |
346.90 |
331.30 |
334.65 |
7819650.00 |
23000 |
|
417.95 |
109.80 |
| N |
SM |
SUNLITE |
SUNLITE RECYCLING IND LTD |
155.20 |
155.20 |
157.90 |
152.50 |
153.05 |
3732900.00 |
24000 |
|
210.00 |
150.30 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
62.00 |
61.50 |
62.80 |
59.00 |
62.80 |
590080.00 |
9600 |
|
84.00 |
56.60 |
| N |
SM |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
232.05 |
225.05 |
243.00 |
221.15 |
240.15 |
28934900.00 |
125000 |
|
420.00 |
95.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
270.00 |
265.00 |
278.75 |
265.00 |
278.70 |
218490.00 |
800 |
|
734.60 |
242.50 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
271.90 |
271.90 |
275.00 |
262.50 |
275.00 |
4288300.00 |
16000 |
|
364.70 |
91.00 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
61.20 |
63.45 |
63.45 |
63.25 |
63.25 |
152040.00 |
2400 |
|
126.00 |
59.45 |
| N |
SM |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
87.00 |
91.50 |
92.00 |
91.50 |
91.50 |
734000.00 |
8000 |
|
139.00 |
62.70 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
117.30 |
117.55 |
119.55 |
117.55 |
119.55 |
353910.00 |
3000 |
|
154.80 |
81.75 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
235.90 |
235.90 |
242.70 |
235.90 |
239.35 |
4495620.00 |
18800 |
|
407.70 |
209.00 |
| N |
SM |
TAC |
TAC INFOSEC LIMITED |
686.85 |
652.50 |
657.00 |
652.50 |
652.50 |
22716120.00 |
34800 |
|
900.00 |
261.10 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
112.65 |
116.00 |
116.00 |
116.00 |
116.00 |
87000.00 |
750 |
|
195.85 |
108.55 |
| N |
SM |
TBI |
TBI CORN LIMITED |
180.00 |
189.00 |
189.00 |
183.00 |
189.00 |
2700960.00 |
14400 |
|
399.30 |
178.60 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
172.45 |
171.95 |
174.75 |
169.55 |
174.50 |
2894400.00 |
16800 |
|
261.65 |
131.10 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
836.00 |
801.50 |
816.95 |
794.20 |
796.45 |
32403450.00 |
40500 |
|
998.00 |
93.25 |
| N |
SM |
TGL |
TEERTH GOPICON LIMITED |
573.80 |
545.15 |
568.00 |
545.15 |
547.50 |
67704960.00 |
123600 |
|
774.00 |
123.00 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
87.20 |
83.00 |
84.00 |
82.85 |
84.00 |
667600.00 |
8000 |
|
201.05 |
56.60 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
62.20 |
61.20 |
63.00 |
61.20 |
62.75 |
1369600.00 |
22000 |
|
114.25 |
59.00 |
| N |
SM |
TRANSWIND |
TRANSWIND INFRA LIMITED |
27.05 |
28.40 |
28.40 |
28.40 |
28.40 |
227200.00 |
8000 |
|
39.90 |
9.15 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
33.00 |
33.20 |
34.00 |
33.10 |
34.00 |
300900.00 |
9000 |
|
42.90 |
25.55 |
| N |
SM |
TROM |
TROM INDUSTRIES LIMITED |
202.00 |
195.00 |
208.90 |
195.00 |
204.75 |
2684820.00 |
13200 |
|
330.95 |
195.00 |
| N |
SM |
TRUST |
TRUST FINTECH LIMITED |
202.00 |
200.00 |
207.50 |
197.00 |
199.90 |
9681600.00 |
48000 |
|
316.00 |
136.20 |
| N |
SM |
TUNWAL |
TUNWAL E-MOTORS LIMITED |
43.30 |
43.30 |
45.80 |
42.00 |
45.00 |
5302600.00 |
120000 |
|
64.00 |
42.00 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
65.00 |
64.00 |
64.00 |
64.00 |
64.00 |
128000.00 |
2000 |
|
75.95 |
50.20 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
33.60 |
35.40 |
35.40 |
35.40 |
35.40 |
141600.00 |
4000 |
|
44.70 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
154.25 |
151.70 |
151.70 |
151.70 |
151.70 |
151700.00 |
1000 |
|
175.90 |
109.00 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
401.50 |
390.00 |
406.00 |
370.05 |
406.00 |
5438420.00 |
14000 |
|
575.00 |
130.55 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
250.00 |
255.00 |
260.00 |
255.00 |
260.00 |
232470.00 |
900 |
|
517.00 |
250.00 |
| N |
SM |
UTSSAV |
UTSSAV CZ GOLD JEWELS LTD |
184.60 |
184.75 |
195.00 |
184.70 |
194.05 |
20161080.00 |
105600 |
|
247.80 |
110.05 |
| N |
SM |
VDEAL |
VDEAL SYSTEM LIMITED |
139.95 |
132.10 |
152.35 |
132.10 |
147.60 |
3302520.00 |
22800 |
|
204.00 |
128.00 |
| N |
SM |
VERITAAS |
VERITAAS ADVERTISING LTD |
146.00 |
145.95 |
145.95 |
136.50 |
137.00 |
671940.00 |
4800 |
|
288.75 |
125.00 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
123.70 |
117.55 |
117.55 |
117.55 |
117.55 |
141060.00 |
1200 |
|
229.25 |
111.15 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
64.70 |
61.50 |
63.00 |
61.50 |
63.00 |
8249000.00 |
134000 |
|
72.90 |
37.20 |
| N |
SM |
VIESL |
VISION INFRA EQUIP SOL L |
165.35 |
162.10 |
172.00 |
162.10 |
164.50 |
13085240.00 |
78400 |
|
215.25 |
160.20 |
| N |
SM |
VILAS |
VILAS TRANSCORE LIMITED |
380.50 |
380.50 |
399.50 |
370.00 |
399.50 |
19200500.00 |
49000 |
|
555.00 |
203.80 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
22.40 |
20.05 |
20.05 |
20.05 |
20.05 |
80200.00 |
4000 |
|
30.45 |
15.40 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
360.00 |
360.00 |
375.00 |
351.15 |
366.00 |
3672525.00 |
10000 |
|
449.70 |
240.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
679.10 |
645.15 |
695.00 |
645.15 |
681.05 |
7834230.00 |
11800 |
|
1442.50 |
352.55 |
| N |
SM |
VISAMAN |
VISAMAN GLOBAL SALES LTD |
40.05 |
42.95 |
43.05 |
42.95 |
43.00 |
2967000.00 |
69000 |
|
48.75 |
37.40 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
304.85 |
295.00 |
302.50 |
285.00 |
296.20 |
3548875.00 |
12000 |
|
465.45 |
73.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
72.80 |
74.00 |
74.00 |
72.55 |
73.90 |
705120.00 |
9600 |
|
115.40 |
67.05 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
774.50 |
750.00 |
799.00 |
740.00 |
799.00 |
3886500.00 |
5000 |
|
1097.15 |
130.75 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
81.45 |
85.00 |
85.00 |
85.00 |
85.00 |
136000.00 |
1600 |
|
105.95 |
66.00 |
| N |
SM |
VLINFRA |
V.L.INFRAPROJECTS LIMITED |
69.00 |
70.50 |
71.90 |
70.00 |
70.20 |
1908900.00 |
27000 |
|
141.00 |
65.35 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
405.65 |
386.00 |
422.90 |
385.40 |
405.90 |
28209550.00 |
69000 |
|
490.65 |
69.65 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
45.50 |
47.70 |
47.75 |
47.70 |
47.75 |
859350.00 |
18000 |
|
75.45 |
27.40 |
| N |
SM |
WINNY |
WINNY IMMIGRA & EDU SER L |
250.00 |
249.00 |
249.00 |
249.00 |
249.00 |
3984000.00 |
16000 |
|
363.00 |
216.25 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
299.75 |
290.00 |
306.00 |
288.00 |
303.45 |
13354960.00 |
44800 |
|
592.00 |
288.00 |
| N |
SM |
WOMANCART |
WOMANCART LIMITED |
292.75 |
292.75 |
307.35 |
292.75 |
307.35 |
1451920.00 |
4800 |
|
329.90 |
99.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
265.50 |
265.50 |
269.00 |
265.00 |
268.15 |
5866450.00 |
22000 |
|
342.95 |
155.35 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
86.45 |
87.20 |
89.35 |
87.20 |
88.00 |
844800.00 |
9600 |
|
121.85 |
81.95 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
21.00 |
20.55 |
21.00 |
20.55 |
21.00 |
187050.00 |
9000 |
|
43.00 |
18.90 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
55.75 |
57.20 |
58.50 |
53.20 |
58.50 |
1010640.00 |
17600 |
|
167.90 |
50.35 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
171.55 |
173.00 |
178.00 |
173.00 |
176.75 |
1263300.00 |
7200 |
|
294.40 |
148.85 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
110.35 |
110.00 |
119.75 |
100.55 |
118.70 |
18440160.00 |
166400 |
|
154.40 |
52.80 |
| N |
SM |
ZTECH |
Z-TECH (INDIA) LIMITED |
418.15 |
397.25 |
430.00 |
397.25 |
415.75 |
123085440.00 |
301200 |
|
483.80 |
99.20 |
| N |
ST |
ABCOTS |
A B COTSPIN INDIA LIMITED |
496.50 |
471.70 |
471.70 |
471.70 |
471.70 |
235850.00 |
500 |
|
516.00 |
95.00 |
| N |
ST |
ACSAL |
ARVIND AND COMPANY |
125.15 |
125.15 |
125.15 |
119.20 |
119.50 |
2884200.00 |
24000 |
|
152.80 |
38.05 |
| N |
ST |
AHIMSA |
AHIMSA INDUSTRIES LTD. |
38.60 |
40.50 |
40.50 |
40.50 |
40.50 |
1215000.00 |
30000 |
|
40.50 |
15.10 |
| N |
ST |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
63.00 |
62.15 |
62.15 |
62.00 |
62.00 |
372450.00 |
6000 |
|
82.40 |
39.50 |
| N |
ST |
AVIANSH |
AVI ANSH TEXTILE LIMITED |
66.25 |
66.00 |
69.55 |
66.00 |
69.15 |
9170600.00 |
134000 |
|
71.40 |
64.60 |
| N |
ST |
BIKEWO |
BIKEWO GREEN TECH LIMITED |
36.65 |
34.85 |
34.85 |
34.85 |
34.85 |
1184900.00 |
34000 |
|
47.25 |
34.85 |
| N |
ST |
CELLECOR |
CELLECOR GADGETS LIMITED |
51.85 |
50.20 |
54.40 |
49.25 |
54.40 |
67747800.00 |
1338000 |
|
355.00 |
30.00 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.55 |
2.50 |
2.50 |
2.50 |
2.50 |
75000.00 |
30000 |
|
5.50 |
1.60 |
| N |
ST |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
808.00 |
800.00 |
845.00 |
775.00 |
836.75 |
42663087.50 |
52750 |
|
880.55 |
310.00 |
| N |
ST |
CPS |
C P S SHAPERS LIMITED |
354.30 |
353.00 |
372.00 |
353.00 |
372.00 |
2212170.00 |
6000 |
|
487.50 |
246.05 |
| N |
ST |
DECCANTRAN |
DECCAN TRANSCON LEASING L |
78.05 |
74.15 |
74.15 |
74.15 |
74.15 |
4182060.00 |
56400 |
|
117.90 |
74.15 |
| N |
ST |
DESTINY |
DESTINY LOGISTICS & I LTD |
158.20 |
158.20 |
160.50 |
152.00 |
153.00 |
7009200.00 |
45000 |
|
160.50 |
26.20 |
| N |
ST |
DIVYADHAN |
DIVYADHAN RECYCLING IND L |
92.60 |
90.10 |
96.00 |
88.00 |
93.95 |
24024200.00 |
268000 |
|
96.00 |
81.00 |
| N |
ST |
ENSER |
ENSER COMMUNICATIONS LTD |
276.00 |
279.85 |
279.85 |
262.20 |
262.20 |
3181700.00 |
12000 |
|
327.20 |
62.00 |
| N |
ST |
ENVIRO |
ENVIROTECH SYSTEMS LTD |
141.30 |
134.25 |
141.95 |
134.25 |
135.00 |
34059700.00 |
252000 |
|
143.05 |
106.40 |
| N |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
429.25 |
407.80 |
430.00 |
407.80 |
407.80 |
17408600.00 |
42400 |
|
539.95 |
142.00 |
| N |
ST |
ESFL |
ESSEN SPECIALITY FILMS L |
483.95 |
484.30 |
508.10 |
484.30 |
508.10 |
142029840.00 |
284400 |
|
508.10 |
130.00 |
| N |
ST |
FOCE |
FOCE INDIA LIMITED |
1700.00 |
1695.00 |
1695.00 |
1695.00 |
1695.00 |
339000.00 |
200 |
|
1800.00 |
700.00 |
| N |
ST |
FORGEAUTO |
FORGE AUTO INTERNATION L |
103.90 |
98.70 |
107.00 |
98.70 |
106.00 |
5199840.00 |
51600 |
|
115.00 |
98.70 |
| N |
ST |
GRAPHISAD |
GRAPHISADS LIMITED |
70.80 |
69.30 |
73.75 |
69.30 |
71.90 |
1875600.00 |
26400 |
|
112.00 |
37.60 |
| N |
ST |
GSMFOILS |
GSM FOILS LIMITED |
79.90 |
80.00 |
82.00 |
79.70 |
79.70 |
2595800.00 |
32000 |
|
88.45 |
30.50 |
| N |
ST |
HIGREEN |
HI GREEN CARBON LIMITED |
236.80 |
236.80 |
246.00 |
230.10 |
243.10 |
9153960.00 |
38400 |
|
294.80 |
97.90 |
| N |
ST |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
105.65 |
100.40 |
100.40 |
100.40 |
100.40 |
1204800.00 |
12000 |
|
123.00 |
26.80 |
| N |
ST |
HVAX |
HVAX TECHNOLOGIES LIMITED |
490.35 |
467.00 |
500.00 |
465.85 |
482.50 |
30679875.00 |
63600 |
|
508.00 |
461.70 |
| N |
ST |
IBLFL |
IBL FINANCE LIMITED |
69.00 |
67.50 |
70.00 |
67.50 |
69.00 |
1930500.00 |
28000 |
|
91.70 |
45.25 |
| N |
ST |
INFINIUM |
INFINIUM PHARMACHEM LTD |
349.15 |
331.70 |
350.00 |
331.70 |
337.00 |
5749475.00 |
17000 |
|
392.50 |
178.05 |
| N |
ST |
KALANA |
KALANA ISPAT LIMITED |
40.80 |
38.80 |
42.80 |
38.80 |
42.80 |
14576100.00 |
362000 |
|
52.20 |
38.80 |
| N |
ST |
KANDARP |
KANDARP DG SMART BPO LTD |
39.80 |
37.85 |
39.90 |
37.85 |
39.90 |
470200.00 |
12000 |
|
58.95 |
15.25 |
| N |
ST |
KCK |
KCK INDUSTRIES LTD |
293.90 |
279.20 |
293.90 |
279.20 |
293.90 |
1146200.00 |
4000 |
|
324.50 |
21.40 |
| N |
ST |
LRRPL |
LEAD REC AND RUB PROD LTD |
97.75 |
92.90 |
96.00 |
92.90 |
96.00 |
1415400.00 |
15000 |
|
121.65 |
28.65 |
| N |
ST |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
68.95 |
65.50 |
70.50 |
65.50 |
70.00 |
2598000.00 |
39000 |
|
75.00 |
28.95 |
| N |
ST |
MOS |
MOS UTILITY LIMITED |
289.25 |
274.80 |
303.70 |
274.80 |
303.70 |
23506800.00 |
81600 |
|
374.95 |
84.00 |
| N |
ST |
OSELDEVICE |
OSEL DEVICES LIMITED |
178.50 |
174.25 |
184.00 |
169.60 |
176.55 |
12518960.00 |
72000 |
|
207.95 |
169.60 |
| N |
ST |
PARAMOUNT |
PARAMOUNT DYE TEC LIMITED |
117.00 |
109.90 |
109.90 |
104.40 |
107.05 |
50282640.00 |
464400 |
|
109.90 |
104.40 |
| N |
ST |
PATTECH |
PATTECH FITWELL TUB COM L |
156.70 |
148.90 |
148.90 |
148.90 |
148.90 |
223350.00 |
1500 |
|
166.50 |
45.00 |
| N |
ST |
PELATRO |
PELATRO LIMITED |
271.85 |
270.00 |
270.00 |
264.60 |
266.90 |
2244960.00 |
8400 |
|
311.00 |
264.60 |
| N |
ST |
PHOGLOBAL |
PHOENIX OVERSEAS LIMITED |
47.15 |
44.80 |
44.80 |
44.80 |
44.80 |
2240000.00 |
50000 |
|
64.00 |
44.80 |
| N |
ST |
PRIZOR |
PRIZOR VIZTECH LIMITED |
165.10 |
170.95 |
170.95 |
157.00 |
162.00 |
9073360.00 |
56000 |
|
229.45 |
115.00 |
| N |
ST |
PSFL |
PARAMOUNT SPECIALI FORG L |
74.00 |
74.00 |
76.70 |
70.30 |
74.80 |
7510300.00 |
102000 |
|
87.15 |
70.30 |
| N |
ST |
RAPPID |
RAPPID VALVES (INDIA) LTD |
320.00 |
314.00 |
336.00 |
306.35 |
331.00 |
11882610.00 |
36000 |
|
336.00 |
290.60 |
| N |
ST |
SAHASRA |
SAHASRA ELECTRONIC SOLU L |
592.75 |
618.00 |
622.35 |
582.00 |
622.35 |
244772980.00 |
399200 |
|
622.35 |
537.70 |
| N |
ST |
SAJHOTELS |
SAJ HOTELS LIMITED |
52.45 |
50.50 |
54.50 |
50.00 |
54.20 |
9098000.00 |
176000 |
|
57.75 |
50.00 |
| N |
ST |
SDREAMS |
S D RETAIL LIMITED |
156.35 |
148.55 |
162.50 |
148.55 |
156.55 |
47044150.00 |
312000 |
|
174.60 |
144.00 |
| N |
ST |
SHIVAUM |
SHIV AUM STEELS LIMITED |
293.40 |
282.00 |
282.00 |
282.00 |
282.00 |
23829000.00 |
84500 |
|
312.00 |
282.00 |
| N |
ST |
SHUBHSHREE |
SHUBHSHREE BIOFUELS ENE L |
234.65 |
239.00 |
246.35 |
239.00 |
246.35 |
7043100.00 |
28800 |
|
315.45 |
179.55 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
158.85 |
150.90 |
150.90 |
150.90 |
150.90 |
603600.00 |
4000 |
|
380.00 |
89.35 |
| N |
ST |
TECHERA |
TECHERA ENGINEER (IND) L |
144.65 |
145.00 |
151.85 |
137.45 |
151.85 |
56168320.00 |
380800 |
|
151.85 |
125.00 |
| N |
ST |
THESL |
THINKING HATS ENTER SOL L |
51.45 |
48.90 |
48.90 |
48.90 |
48.90 |
1173600.00 |
24000 |
|
61.00 |
48.90 |
| N |
ST |
UNILEX |
UNILEX COLOURS AND CHEM L |
80.20 |
76.20 |
80.30 |
76.20 |
79.00 |
2495040.00 |
32000 |
|
89.00 |
76.20 |
| N |
ST |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
311.60 |
296.05 |
319.90 |
296.05 |
319.80 |
3822900.00 |
12500 |
|
337.95 |
65.35 |
| N |
ST |
WOL3D |
WOL 3D INDIA LIMITED |
155.25 |
147.50 |
152.00 |
147.50 |
149.85 |
12344400.00 |
83000 |
|
189.05 |
147.50 |