| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
26.90 |
26.30 |
26.85 |
26.25 |
26.75 |
265300.00 |
10000 |
|
51.95 |
25.00 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
257.35 |
258.00 |
260.00 |
254.00 |
257.65 |
7470800.00 |
29000 |
|
425.00 |
190.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
279.25 |
286.25 |
286.25 |
276.05 |
278.00 |
5056400.00 |
18000 |
|
364.00 |
224.00 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
37.00 |
36.00 |
36.00 |
35.15 |
35.15 |
213300.00 |
6000 |
|
37.00 |
23.65 |
| N |
SM |
AERON |
AERON COMPOSITE LIMITED |
133.30 |
134.90 |
137.50 |
133.00 |
134.65 |
4449300.00 |
33000 |
|
173.60 |
123.45 |
| N |
SM |
AESTHETIK |
AESTHETIK ENGINEERS LTD |
79.85 |
79.85 |
79.90 |
77.15 |
78.00 |
3154700.00 |
40000 |
|
127.50 |
66.05 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
43.00 |
44.80 |
44.80 |
42.05 |
42.05 |
538125.00 |
12500 |
|
84.70 |
22.85 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
58.20 |
58.20 |
58.20 |
58.20 |
58.20 |
116400.00 |
2000 |
|
119.95 |
47.50 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
194.00 |
199.00 |
202.40 |
184.30 |
199.00 |
5318820.00 |
27600 |
|
218.45 |
55.10 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
170.25 |
175.75 |
178.75 |
175.75 |
176.70 |
13124600.00 |
74000 |
|
191.90 |
62.00 |
| N |
SM |
AKIKO |
AKIKO GLOBAL SERVICES L |
73.40 |
78.95 |
80.00 |
77.80 |
79.10 |
3044480.00 |
38400 |
|
98.00 |
62.80 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
417.25 |
420.40 |
430.90 |
419.00 |
422.25 |
11244920.00 |
26400 |
|
512.80 |
166.05 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
865.90 |
869.95 |
909.15 |
860.05 |
902.85 |
89152540.00 |
100000 |
|
1131.70 |
235.00 |
| N |
SM |
AMBANIORGO |
AMBANI ORGOCHEM LIMITED |
80.10 |
84.10 |
84.10 |
84.10 |
84.10 |
168200.00 |
2000 |
|
141.90 |
76.15 |
| N |
SM |
AMBEY |
AMBEY LABORATORIES LTD |
62.30 |
64.75 |
64.75 |
62.30 |
62.80 |
2267100.00 |
36000 |
|
97.20 |
58.95 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
425.35 |
415.00 |
443.00 |
415.00 |
425.00 |
856800.00 |
2000 |
|
607.00 |
208.00 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
400.05 |
405.45 |
412.00 |
402.00 |
406.30 |
31152000.00 |
76500 |
|
494.90 |
266.60 |
| N |
SM |
APRAMEYA |
APRAMEYA ENGINEERING LTD |
60.75 |
60.00 |
60.00 |
60.00 |
60.00 |
120000.00 |
2000 |
|
83.00 |
55.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
90.75 |
90.75 |
90.75 |
90.75 |
90.75 |
181500.00 |
2000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
160.45 |
160.00 |
161.00 |
159.05 |
159.70 |
4164650.00 |
26000 |
|
329.95 |
101.00 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
188.95 |
198.50 |
198.50 |
198.50 |
198.50 |
158800.00 |
800 |
|
200.00 |
105.00 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
110.00 |
110.00 |
110.10 |
110.00 |
110.10 |
352160.00 |
3200 |
|
136.00 |
53.10 |
| N |
SM |
ASHALOG |
ASHAPURA LOGISTICS LTD |
112.65 |
114.45 |
121.50 |
114.45 |
119.35 |
4514800.00 |
38000 |
|
194.25 |
108.60 |
| N |
SM |
ASLIND |
ASL INDUSTRIES LIMITED |
37.05 |
38.90 |
38.90 |
38.90 |
38.90 |
389000.00 |
10000 |
|
80.00 |
26.25 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
72.25 |
73.00 |
76.00 |
73.00 |
75.60 |
750800.00 |
10000 |
|
132.00 |
56.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
385.00 |
385.00 |
396.95 |
380.00 |
380.35 |
5225375.00 |
13500 |
|
432.75 |
202.00 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
79.80 |
79.80 |
81.50 |
79.80 |
80.25 |
514880.00 |
6400 |
|
118.00 |
59.25 |
| N |
SM |
AUSL |
ADITYA ULTRA STEEL LTD |
57.85 |
57.95 |
59.20 |
57.50 |
58.90 |
6010000.00 |
102000 |
|
72.00 |
52.00 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
61.05 |
60.10 |
60.10 |
57.90 |
57.90 |
1692400.00 |
28800 |
|
80.70 |
48.20 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
389.95 |
401.00 |
414.90 |
393.00 |
395.00 |
4517850.00 |
11250 |
|
419.95 |
156.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
418.50 |
423.00 |
427.00 |
407.00 |
411.20 |
21614115.00 |
51600 |
|
657.60 |
270.00 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
76.00 |
76.00 |
77.00 |
75.60 |
76.80 |
305120.00 |
4000 |
|
183.00 |
73.10 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
116.50 |
120.00 |
123.95 |
120.00 |
122.50 |
8025600.00 |
66000 |
|
151.00 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1656.80 |
1697.00 |
1730.00 |
1697.00 |
1726.85 |
4288720.00 |
2500 |
|
1985.00 |
892.35 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1433.75 |
1449.00 |
1449.00 |
1420.00 |
1429.95 |
1973587.50 |
1375 |
|
1935.00 |
1280.00 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
285.00 |
283.00 |
292.00 |
282.10 |
290.95 |
3211600.00 |
11200 |
|
381.40 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
74.30 |
73.15 |
73.15 |
70.50 |
72.00 |
577440.00 |
8000 |
|
234.60 |
68.70 |
| N |
SM |
BOSS |
BOSS PACKAGING SOLU LTD |
62.25 |
64.80 |
64.80 |
61.15 |
61.80 |
3513500.00 |
56000 |
|
86.60 |
57.60 |
| N |
SM |
BRACEPORT |
BRACE PORT LOGISTICS LTD |
102.00 |
106.00 |
118.75 |
105.90 |
117.65 |
17580000.00 |
153600 |
|
184.65 |
95.50 |
| N |
SM |
BULKCORP |
BULKCORP INTERNATIONAL L |
123.80 |
127.00 |
131.95 |
120.50 |
124.35 |
5942760.00 |
46800 |
|
144.65 |
100.00 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
41.10 |
41.10 |
42.40 |
41.10 |
41.15 |
2666200.00 |
64000 |
|
68.70 |
27.00 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
32.70 |
32.70 |
32.75 |
32.30 |
32.40 |
585240.00 |
18000 |
|
55.20 |
30.10 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
165.50 |
171.75 |
173.50 |
171.75 |
173.00 |
1658160.00 |
9600 |
|
331.70 |
148.55 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
178.95 |
179.40 |
182.65 |
170.00 |
171.80 |
16710250.00 |
95000 |
|
208.85 |
77.00 |
| N |
SM |
CHETANA |
CHETANA EDUCATION LIMITED |
85.00 |
87.00 |
88.65 |
87.00 |
87.85 |
560960.00 |
6400 |
|
111.00 |
75.75 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
49.80 |
52.40 |
53.90 |
52.30 |
52.85 |
1384200.00 |
26000 |
|
69.20 |
36.50 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
100.00 |
101.00 |
101.00 |
101.00 |
101.00 |
161600.00 |
1600 |
|
205.00 |
97.20 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
54.00 |
53.20 |
54.95 |
53.20 |
53.35 |
346320.00 |
6400 |
|
87.00 |
49.15 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
122.10 |
124.00 |
134.85 |
124.00 |
130.35 |
5991600.00 |
46000 |
|
259.00 |
106.65 |
| N |
SM |
DCG |
DCG CABLES & WIRES LTD |
135.00 |
137.40 |
140.95 |
136.05 |
136.05 |
7319520.00 |
52800 |
|
182.50 |
77.00 |
| N |
SM |
DECCANTRAN |
DECCAN TRANSCON LEASING L |
74.15 |
77.80 |
81.90 |
74.00 |
74.60 |
22983480.00 |
301200 |
|
117.90 |
74.00 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
97.85 |
99.50 |
99.50 |
99.50 |
99.50 |
199000.00 |
2000 |
|
210.00 |
82.50 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
233.55 |
232.05 |
238.65 |
232.05 |
236.35 |
2549070.00 |
10800 |
|
336.00 |
184.05 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
222.00 |
222.00 |
239.95 |
216.00 |
228.00 |
3549300.00 |
15600 |
|
261.10 |
175.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
661.45 |
661.45 |
689.00 |
660.00 |
668.10 |
16613550.00 |
24750 |
|
730.00 |
401.00 |
| N |
SM |
DHARIWAL |
DHARIWALCORP LIMITED |
154.00 |
150.35 |
154.40 |
149.95 |
154.40 |
2526240.00 |
16800 |
|
170.00 |
129.50 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
404.65 |
424.85 |
424.85 |
405.55 |
406.55 |
9177180.00 |
21800 |
|
666.00 |
260.00 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
70.00 |
70.00 |
70.00 |
70.00 |
70.00 |
105000.00 |
1500 |
|
98.00 |
53.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
46.25 |
41.55 |
46.50 |
41.55 |
45.85 |
1255800.00 |
28000 |
|
57.90 |
32.15 |
| N |
SM |
DPEL |
DIVINE POWER ENERGY LTD |
80.10 |
81.45 |
86.85 |
80.90 |
84.80 |
27290250.00 |
324000 |
|
162.75 |
66.25 |
| N |
SM |
DTL |
DIENSTEN TECH LIMITED |
142.00 |
155.00 |
165.00 |
149.00 |
158.80 |
8577960.00 |
56400 |
|
264.60 |
135.05 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
118.25 |
120.00 |
120.00 |
118.90 |
118.90 |
383080.00 |
3200 |
|
180.00 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
64.75 |
65.00 |
66.00 |
64.75 |
65.20 |
24296875.00 |
375000 |
|
90.45 |
37.05 |
| N |
SM |
DURLAX |
DURLAX TOP SURFACE LTD |
64.35 |
64.85 |
65.00 |
63.15 |
63.15 |
771600.00 |
12000 |
|
109.00 |
60.00 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
232.00 |
238.00 |
238.00 |
230.00 |
232.00 |
3179920.00 |
13600 |
|
276.00 |
112.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
70.35 |
69.00 |
70.90 |
69.00 |
69.60 |
2088000.00 |
30000 |
|
152.00 |
66.00 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
900.00 |
920.00 |
920.00 |
920.00 |
920.00 |
276000.00 |
300 |
|
1111.00 |
484.50 |
| N |
SM |
EMMIL |
ENERGY MISSION MACH IND L |
425.00 |
425.00 |
442.95 |
425.00 |
442.95 |
867950.00 |
2000 |
|
581.50 |
290.00 |
| N |
SM |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
154.75 |
155.10 |
160.00 |
155.10 |
160.00 |
1135680.00 |
7200 |
|
232.50 |
97.50 |
| N |
SM |
ENVIRO |
ENVIROTECH SYSTEMS LTD |
135.00 |
132.00 |
145.00 |
116.00 |
119.85 |
83155800.00 |
644000 |
|
145.00 |
106.40 |
| N |
SM |
ESPRIT |
ESPRIT STONES LIMITED |
93.95 |
94.15 |
95.00 |
94.15 |
95.00 |
302640.00 |
3200 |
|
140.00 |
90.25 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
199.00 |
201.00 |
203.75 |
195.00 |
197.00 |
796750.00 |
4000 |
|
230.00 |
136.70 |
| N |
SM |
EXCELLENT |
EXCELLENT WIRES N PACK L |
72.45 |
72.55 |
73.25 |
72.55 |
73.25 |
935600.00 |
12800 |
|
89.25 |
68.00 |
| N |
SM |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
48.50 |
47.70 |
48.40 |
47.70 |
48.40 |
229860.00 |
4800 |
|
91.85 |
45.50 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
135.40 |
138.50 |
139.00 |
134.00 |
134.00 |
2047400.00 |
15000 |
|
161.00 |
86.20 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
179.00 |
179.00 |
179.00 |
179.00 |
179.00 |
179000.00 |
1000 |
|
217.00 |
116.00 |
| N |
SM |
FORCAS |
FORCAS STUDIO LIMITED |
105.00 |
106.00 |
108.00 |
104.00 |
107.00 |
1025600.00 |
9600 |
|
159.60 |
83.50 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
312.10 |
312.10 |
315.00 |
302.00 |
304.65 |
17127800.00 |
56000 |
|
400.70 |
131.50 |
| N |
SM |
GAJANAND |
GAJANAND INTERNATIONAL L |
24.50 |
25.00 |
27.30 |
23.00 |
23.20 |
6593850.00 |
273000 |
|
43.00 |
20.55 |
| N |
SM |
GGBL |
GANESH GREEN BHARAT LTD |
363.10 |
361.45 |
369.85 |
361.40 |
364.50 |
37036440.00 |
101400 |
|
587.95 |
345.05 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
65.10 |
63.50 |
63.50 |
60.00 |
60.00 |
3316200.00 |
54000 |
|
84.75 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
113.20 |
117.40 |
119.00 |
115.00 |
115.00 |
4559250.00 |
39000 |
|
131.95 |
74.10 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
12.80 |
12.55 |
12.90 |
12.25 |
12.30 |
4365562.50 |
348750 |
|
23.35 |
10.10 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
207.00 |
212.50 |
219.00 |
212.45 |
217.10 |
4534470.00 |
21000 |
|
249.00 |
123.50 |
| N |
SM |
GPECO |
GP ECO SOLUTIONS INDIA L |
264.75 |
264.20 |
281.95 |
264.20 |
269.30 |
11451600.00 |
42000 |
|
470.00 |
236.10 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
78.45 |
81.00 |
81.05 |
79.10 |
79.75 |
1343840.00 |
16800 |
|
123.00 |
63.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
37.95 |
38.90 |
39.80 |
38.80 |
39.75 |
949650.00 |
24000 |
|
112.80 |
35.60 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
110.10 |
113.00 |
115.00 |
105.60 |
115.00 |
1342200.00 |
12000 |
|
153.05 |
76.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
521.40 |
525.00 |
525.00 |
502.00 |
502.00 |
2178000.00 |
4200 |
|
979.30 |
344.80 |
| N |
SM |
IDEALTECHO |
IDEAL TECHNOPLAST IND LTD |
97.00 |
109.00 |
109.00 |
97.75 |
97.75 |
2321750.00 |
23000 |
|
145.60 |
91.55 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
281.50 |
281.50 |
283.00 |
281.00 |
281.00 |
1692600.00 |
6000 |
|
546.90 |
262.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
279.00 |
280.00 |
289.95 |
280.00 |
289.95 |
2059160.00 |
7200 |
|
338.85 |
153.00 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
334.90 |
330.00 |
336.00 |
330.00 |
336.00 |
2382600.00 |
7200 |
|
360.00 |
201.00 |
| N |
SM |
INNOMET |
INNOMET ADVANCED MATERI L |
206.60 |
215.00 |
224.90 |
215.00 |
216.00 |
10016220.00 |
45600 |
|
257.00 |
190.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
442.00 |
449.95 |
449.95 |
420.00 |
430.00 |
9836930.00 |
23000 |
|
737.90 |
381.00 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
32.90 |
32.90 |
33.70 |
32.90 |
33.70 |
133200.00 |
4000 |
|
72.10 |
29.10 |
| N |
SM |
IPHL |
INDIAN PHOSPHATE LIMITED |
106.90 |
109.45 |
119.00 |
109.00 |
116.20 |
19631880.00 |
169200 |
|
197.50 |
100.00 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
59.95 |
62.75 |
62.75 |
60.00 |
60.60 |
1707600.00 |
28000 |
|
67.60 |
30.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
156.00 |
160.10 |
163.00 |
160.10 |
163.00 |
647700.00 |
4000 |
|
188.00 |
117.90 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
4.55 |
4.75 |
4.75 |
4.60 |
4.60 |
269700.00 |
57000 |
|
7.20 |
2.90 |
| N |
SM |
JAYBEE |
JAY BEE LAMINATIONS LTD |
259.70 |
273.00 |
273.00 |
260.50 |
267.75 |
87541350.00 |
330000 |
|
353.95 |
225.00 |
| N |
SM |
JEYYAM |
JEYYAM GLOBAL FOODS LTD |
57.30 |
58.00 |
58.00 |
52.00 |
55.20 |
14778500.00 |
262000 |
|
69.90 |
52.00 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
18.00 |
17.55 |
18.00 |
17.50 |
18.00 |
318300.00 |
18000 |
|
22.95 |
13.25 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
1500.35 |
1537.40 |
1571.90 |
1533.00 |
1548.60 |
8081685.00 |
5220 |
|
1645.00 |
566.00 |
| N |
SM |
K2INFRA |
K2 INFRAGEN LIMITED |
231.25 |
227.00 |
238.00 |
227.00 |
234.10 |
7015500.00 |
30000 |
|
329.00 |
134.75 |
| N |
SM |
KATARIA |
KATARIA INDUSTRIES LTD |
197.65 |
196.75 |
202.95 |
190.05 |
198.25 |
12783600.00 |
64800 |
|
247.00 |
167.65 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
256.45 |
256.45 |
267.90 |
256.45 |
267.25 |
6757225.00 |
25500 |
|
424.50 |
171.40 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
101.40 |
101.40 |
101.40 |
101.40 |
101.40 |
314340.00 |
3100 |
|
111.00 |
41.40 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
124.25 |
126.00 |
132.95 |
126.00 |
130.00 |
1668400.00 |
12800 |
|
162.80 |
78.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
272.00 |
270.00 |
279.60 |
266.45 |
273.80 |
4535160.00 |
16800 |
|
296.80 |
112.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
3149.15 |
3120.20 |
3295.00 |
3066.00 |
3267.65 |
23415550.00 |
7300 |
|
4175.00 |
207.55 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
172.20 |
172.00 |
175.00 |
170.15 |
170.15 |
1211150.00 |
7000 |
|
322.80 |
145.05 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
510.00 |
535.00 |
535.00 |
518.00 |
525.00 |
789000.00 |
1500 |
|
873.00 |
273.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
882.65 |
896.00 |
911.00 |
896.00 |
906.85 |
17189385.00 |
19000 |
|
1582.00 |
720.00 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
347.15 |
341.00 |
364.50 |
340.25 |
364.50 |
9729975.00 |
27000 |
|
430.00 |
191.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
306.85 |
314.95 |
314.95 |
300.00 |
300.00 |
457475.00 |
1500 |
|
332.95 |
213.00 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
375.15 |
377.00 |
384.00 |
372.65 |
379.00 |
3017500.00 |
8000 |
|
419.00 |
187.50 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
88.50 |
97.95 |
98.40 |
94.10 |
96.90 |
576350.00 |
6000 |
|
154.10 |
67.55 |
| N |
SM |
MACOBSTECH |
MACOBS TECHNOLOGIES LTD |
151.00 |
148.00 |
154.00 |
147.00 |
153.30 |
1943600.00 |
12800 |
|
159.00 |
94.25 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
134.00 |
135.00 |
135.00 |
135.00 |
135.00 |
54000.00 |
400 |
|
329.00 |
107.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
181.00 |
185.25 |
185.50 |
181.60 |
184.75 |
5147250.00 |
28000 |
|
209.70 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
98.00 |
98.00 |
98.00 |
95.25 |
96.50 |
966500.00 |
10000 |
|
143.05 |
76.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
107.00 |
101.10 |
112.60 |
101.10 |
112.60 |
160275.00 |
1500 |
|
159.35 |
82.50 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
40.60 |
41.00 |
41.80 |
40.95 |
41.30 |
2769680.00 |
67200 |
|
65.20 |
32.55 |
| N |
SM |
MANAV |
MANAV INFRA PROJECTS LTD |
23.30 |
23.30 |
23.30 |
23.30 |
23.30 |
93200.00 |
4000 |
|
25.05 |
12.50 |
| N |
SM |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
44.50 |
44.60 |
46.20 |
44.20 |
45.95 |
1173000.00 |
26000 |
|
74.40 |
42.35 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
63.90 |
67.40 |
68.80 |
67.40 |
67.60 |
1427400.00 |
21000 |
|
83.95 |
38.10 |
| N |
SM |
MASON |
MASON INFRATECH LIMITED |
134.90 |
139.45 |
147.90 |
139.45 |
146.20 |
7497400.00 |
52000 |
|
218.75 |
83.60 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
106.35 |
108.60 |
108.60 |
106.00 |
106.00 |
2150100.00 |
20000 |
|
145.00 |
65.55 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
150.40 |
150.50 |
150.50 |
142.90 |
142.95 |
4164750.00 |
29000 |
|
244.35 |
105.35 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
95.15 |
96.00 |
96.00 |
96.00 |
96.00 |
192000.00 |
2000 |
|
130.00 |
40.00 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
342.05 |
357.95 |
359.00 |
350.15 |
354.00 |
8828680.00 |
24800 |
|
490.00 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
57.65 |
58.65 |
58.65 |
58.65 |
58.65 |
87975.00 |
1500 |
|
87.00 |
46.50 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
39.50 |
40.90 |
40.90 |
40.00 |
40.00 |
324400.00 |
8000 |
|
80.80 |
38.75 |
| N |
SM |
MIEL |
MANGLAM INFRA & ENG LTD |
58.00 |
60.00 |
60.00 |
57.60 |
57.85 |
1284400.00 |
22000 |
|
123.10 |
53.05 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
41.00 |
43.05 |
43.05 |
43.05 |
43.05 |
189420.00 |
4400 |
|
48.35 |
24.65 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
35.00 |
36.20 |
36.20 |
36.20 |
36.20 |
72400.00 |
2000 |
|
75.00 |
33.05 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
191.00 |
49.45 |
49.45 |
49.45 |
49.45 |
158240.00 |
3200 |
XB |
210.50 |
49.45 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
46.50 |
47.00 |
48.95 |
47.00 |
47.95 |
749340.00 |
15600 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
142.00 |
138.05 |
152.00 |
138.05 |
151.60 |
5861880.00 |
39600 |
|
184.00 |
106.00 |
| N |
SM |
MYMUDRA |
MY MUDRA FINCORP LIMITED |
101.70 |
105.00 |
107.75 |
102.00 |
103.10 |
3365700.00 |
32400 |
|
130.05 |
100.05 |
| N |
SM |
NAMOEWASTE |
NAMO EWASTE MANAGEMENT L |
174.85 |
176.00 |
183.95 |
176.00 |
177.45 |
25909840.00 |
144000 |
|
220.95 |
135.20 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
97.00 |
99.80 |
100.40 |
98.00 |
98.25 |
4327425.00 |
43500 |
|
175.00 |
70.05 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
30.75 |
30.85 |
31.90 |
30.85 |
31.05 |
250250.00 |
8000 |
|
41.15 |
27.00 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
2546.65 |
2600.00 |
2655.00 |
2599.00 |
2627.05 |
22084220.00 |
8400 |
|
3577.00 |
950.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
83.50 |
81.95 |
81.95 |
80.95 |
81.20 |
293280.00 |
3600 |
|
140.00 |
54.10 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
68.50 |
65.20 |
68.50 |
65.20 |
66.85 |
481200.00 |
7200 |
|
98.70 |
52.50 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
394.10 |
410.00 |
463.95 |
401.00 |
417.65 |
15676560.00 |
38400 |
|
544.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2089.20 |
2115.00 |
2174.10 |
2057.00 |
2069.85 |
81719962.50 |
38400 |
|
2984.00 |
290.00 |
| N |
SM |
OSELDEVICE |
OSEL DEVICES LIMITED |
176.55 |
180.85 |
192.00 |
180.00 |
184.45 |
15140520.00 |
81600 |
|
207.95 |
169.60 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1299.90 |
1320.00 |
1340.00 |
1307.10 |
1325.00 |
21225760.00 |
16000 |
|
1569.00 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
149.95 |
149.50 |
157.45 |
149.50 |
153.30 |
4034520.00 |
26400 |
|
236.00 |
100.00 |
| N |
SM |
PARAMATRIX |
PARAMATRIX TECHNOLOGIES L |
107.95 |
105.25 |
108.50 |
105.25 |
108.50 |
256500.00 |
2400 |
|
133.10 |
103.00 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
125.00 |
128.00 |
129.00 |
124.00 |
125.90 |
3019950.00 |
24000 |
|
149.50 |
61.00 |
| N |
SM |
PCCL |
PETRO CARBON AND CHEMI L |
233.55 |
237.00 |
261.70 |
237.00 |
258.85 |
22027360.00 |
87200 |
|
382.80 |
218.00 |
| N |
SM |
PELATRO |
PELATRO LIMITED |
266.90 |
263.00 |
272.00 |
263.00 |
266.00 |
2238000.00 |
8400 |
|
311.00 |
263.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
101.00 |
103.00 |
114.80 |
103.00 |
111.95 |
1074050.00 |
10000 |
|
160.00 |
100.65 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
347.10 |
345.00 |
353.20 |
342.70 |
350.85 |
4814805.00 |
13800 |
|
578.00 |
309.95 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
27.55 |
28.90 |
32.50 |
28.90 |
32.20 |
1490800.00 |
48000 |
|
58.80 |
26.00 |
| N |
SM |
POSITRON |
POSITRON ENERGY LIMITED |
376.40 |
380.00 |
386.00 |
363.55 |
374.65 |
10155330.00 |
27000 |
|
668.20 |
350.00 |
| N |
SM |
PPSL |
PICTUREPOST STUDIOS LTD |
32.95 |
32.00 |
32.85 |
31.65 |
32.45 |
4461600.00 |
138000 |
|
44.20 |
28.50 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
58.55 |
59.60 |
61.40 |
59.35 |
59.35 |
2043500.00 |
34000 |
|
70.90 |
33.55 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
114.70 |
116.00 |
121.00 |
116.00 |
116.55 |
2447560.00 |
20800 |
|
210.00 |
90.15 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
120.00 |
121.00 |
122.95 |
117.10 |
117.10 |
7659200.00 |
64000 |
|
174.90 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
240.00 |
245.00 |
252.00 |
245.00 |
250.25 |
875975.00 |
3500 |
|
337.55 |
187.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
255.00 |
269.90 |
269.90 |
260.00 |
267.00 |
1733130.00 |
6600 |
|
332.00 |
197.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1700.00 |
1700.00 |
1710.00 |
1700.00 |
1710.00 |
545600.00 |
320 |
|
1890.00 |
895.00 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
207.00 |
209.80 |
211.50 |
207.00 |
209.20 |
3014720.00 |
14400 |
|
273.00 |
150.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
115.00 |
115.10 |
119.00 |
115.10 |
116.75 |
1524900.00 |
13000 |
|
189.00 |
90.25 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
107.90 |
109.50 |
110.00 |
109.50 |
110.00 |
263400.00 |
2400 |
|
196.80 |
101.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
140.00 |
145.00 |
145.00 |
144.00 |
145.00 |
722250.00 |
5000 |
|
274.00 |
105.00 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
119.15 |
119.70 |
120.00 |
119.70 |
120.00 |
575520.00 |
4800 |
|
150.00 |
105.00 |
| N |
SM |
RAJINDLTD |
RAJPUTANA INDUSTRIES LTD |
81.00 |
83.00 |
83.00 |
78.50 |
81.50 |
6314550.00 |
78000 |
|
120.00 |
72.20 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
920.20 |
920.00 |
953.00 |
845.55 |
887.85 |
83877960.00 |
94400 |
|
1049.00 |
186.60 |
| N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
97.10 |
95.00 |
97.00 |
95.00 |
95.35 |
3071040.00 |
32000 |
|
123.45 |
80.10 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
33.00 |
34.00 |
34.00 |
31.80 |
31.90 |
3319500.00 |
102000 |
|
63.00 |
31.10 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2525.15 |
2569.00 |
2600.00 |
2525.25 |
2556.05 |
8704700.00 |
3400 |
|
8747.00 |
1785.10 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
82.00 |
82.80 |
82.80 |
82.50 |
82.50 |
661200.00 |
8000 |
|
91.85 |
54.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
43.65 |
44.00 |
44.00 |
44.00 |
44.00 |
70400.00 |
1600 |
|
76.90 |
37.85 |
| N |
SM |
RNFI |
RNFI SERVICES LIMITED |
131.50 |
132.50 |
133.90 |
131.20 |
133.00 |
2549460.00 |
19200 |
|
199.95 |
124.10 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
598.25 |
601.00 |
609.95 |
595.50 |
601.80 |
19844912.50 |
33000 |
|
687.50 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
112.30 |
114.00 |
117.60 |
114.00 |
115.45 |
5752320.00 |
49600 |
|
208.00 |
100.15 |
| N |
SM |
RULKA |
RULKA ELECTRICALS LIMITED |
396.25 |
404.00 |
411.00 |
393.05 |
405.00 |
5110830.00 |
12600 |
|
666.60 |
326.75 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
222.00 |
222.00 |
223.00 |
214.00 |
215.90 |
6704820.00 |
30600 |
|
369.00 |
164.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
18.50 |
18.80 |
18.80 |
18.10 |
18.65 |
836000.00 |
45000 |
|
30.60 |
13.50 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
171.95 |
174.85 |
178.00 |
174.00 |
175.65 |
3157320.00 |
18000 |
|
274.00 |
135.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
14.85 |
14.80 |
14.80 |
14.80 |
14.80 |
59200.00 |
4000 |
|
35.40 |
14.50 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1270.70 |
1308.00 |
1359.00 |
1300.00 |
1344.35 |
18384437.50 |
13750 |
|
1861.40 |
236.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
103.50 |
102.05 |
102.55 |
99.50 |
99.85 |
2194480.00 |
21600 |
|
185.00 |
76.00 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
45.00 |
43.60 |
44.95 |
43.50 |
43.95 |
792600.00 |
18000 |
|
49.25 |
35.20 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
57.35 |
57.35 |
62.00 |
56.00 |
62.00 |
280560.00 |
4800 |
|
70.75 |
33.10 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
307.95 |
315.00 |
338.70 |
314.40 |
338.40 |
205015600.00 |
615000 |
|
413.70 |
90.30 |
| N |
SM |
SATIPOLY |
SATI POLY PLAST LIMITED |
195.00 |
194.90 |
194.90 |
194.90 |
194.90 |
194900.00 |
1000 |
|
259.35 |
177.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
28.95 |
30.35 |
30.35 |
28.95 |
29.65 |
91742500.00 |
3081250 |
|
36.75 |
15.25 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
87.35 |
90.20 |
90.20 |
85.35 |
86.70 |
3465100.00 |
40000 |
|
101.00 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
50.00 |
50.00 |
51.80 |
50.00 |
51.80 |
184320.00 |
3600 |
|
145.00 |
50.00 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
64.55 |
64.50 |
65.10 |
62.60 |
63.10 |
1670900.00 |
26000 |
|
91.90 |
54.50 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
170.35 |
175.50 |
175.50 |
168.05 |
168.55 |
9043900.00 |
53000 |
|
210.00 |
113.05 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
128.95 |
131.80 |
139.00 |
130.00 |
131.00 |
5398875.00 |
40500 |
|
166.80 |
89.70 |
| N |
SM |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
710.00 |
693.00 |
710.00 |
693.00 |
710.00 |
1681800.00 |
2400 |
|
849.00 |
260.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
165.85 |
173.30 |
173.30 |
160.10 |
162.55 |
2465100.00 |
15000 |
|
215.00 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
61.10 |
62.90 |
62.90 |
62.75 |
62.75 |
376900.00 |
6000 |
|
101.00 |
51.50 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
125.00 |
121.00 |
121.00 |
118.80 |
121.00 |
600300.00 |
5000 |
|
355.35 |
116.85 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
214.00 |
220.00 |
221.00 |
214.05 |
215.50 |
1843625.00 |
8500 |
|
344.95 |
193.55 |
| N |
SM |
SLONE |
SLONE INFOSYSTEMS LIMITED |
160.00 |
167.00 |
168.00 |
167.00 |
168.00 |
2146400.00 |
12800 |
|
189.00 |
80.25 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1579.10 |
1600.00 |
1658.05 |
1600.00 |
1658.05 |
84968362.50 |
51500 |
|
1919.10 |
415.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
164.95 |
164.95 |
181.50 |
164.95 |
179.00 |
4374350.00 |
25000 |
|
249.90 |
115.10 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
130.70 |
137.20 |
137.20 |
137.20 |
137.20 |
164640.00 |
1200 |
|
202.80 |
87.10 |
| N |
SM |
SPCL |
SHIVALIC POWER CONTROL L |
238.95 |
240.00 |
251.00 |
229.00 |
243.90 |
62405520.00 |
259200 |
|
396.75 |
190.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1597.45 |
1597.45 |
1643.95 |
1510.20 |
1639.90 |
4333737.50 |
2750 |
|
2520.00 |
926.05 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
148.65 |
150.00 |
150.90 |
146.25 |
148.30 |
6216560.00 |
41600 |
|
164.00 |
73.55 |
| N |
SM |
SPPPOLY |
SPP POLYMER LIMITED |
43.10 |
42.70 |
44.20 |
42.35 |
42.85 |
2429000.00 |
56000 |
|
63.00 |
42.30 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
105.00 |
109.00 |
111.70 |
105.00 |
105.60 |
4618750.00 |
43000 |
|
181.00 |
93.50 |
| N |
SM |
SSEGL |
SATHLOKHAR SYN E&C GLOB L |
424.40 |
430.00 |
451.95 |
418.00 |
425.95 |
42248650.00 |
97000 |
|
695.45 |
222.95 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
334.65 |
348.95 |
351.35 |
341.00 |
351.35 |
9436475.00 |
27000 |
|
417.95 |
109.80 |
| N |
SM |
SUNLITE |
SUNLITE RECYCLING IND LTD |
153.05 |
158.00 |
158.00 |
152.00 |
153.45 |
4065420.00 |
26400 |
|
210.00 |
150.30 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
278.70 |
269.00 |
278.45 |
265.05 |
270.85 |
1029960.00 |
3800 |
|
734.60 |
242.50 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
275.00 |
281.95 |
290.00 |
276.60 |
277.00 |
3944950.00 |
14000 |
|
364.70 |
91.00 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
63.25 |
63.25 |
64.95 |
63.25 |
64.15 |
614040.00 |
9600 |
|
126.00 |
59.45 |
| N |
SM |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
91.50 |
89.50 |
93.30 |
89.50 |
89.75 |
1091700.00 |
12000 |
|
139.00 |
62.70 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
119.55 |
119.55 |
121.00 |
119.55 |
121.00 |
867750.00 |
7200 |
|
154.80 |
81.75 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
239.35 |
245.00 |
247.75 |
241.35 |
241.90 |
2534820.00 |
10400 |
|
407.70 |
209.00 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
174.50 |
175.00 |
175.95 |
171.00 |
171.65 |
2910880.00 |
16800 |
|
261.65 |
131.10 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
796.45 |
814.00 |
836.25 |
814.00 |
836.25 |
11568675.00 |
14000 |
|
998.00 |
93.25 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
84.00 |
79.80 |
79.80 |
79.80 |
79.80 |
319200.00 |
4000 |
|
201.05 |
56.60 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
797.95 |
869.80 |
869.80 |
869.80 |
869.80 |
217450.00 |
250 |
|
869.80 |
366.00 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
62.75 |
62.95 |
65.70 |
62.60 |
65.55 |
5413100.00 |
84000 |
|
114.25 |
59.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
34.00 |
33.65 |
33.70 |
33.50 |
33.50 |
403500.00 |
12000 |
|
42.90 |
25.55 |
| N |
SM |
TROM |
TROM INDUSTRIES LIMITED |
204.75 |
216.90 |
237.95 |
215.50 |
226.35 |
9836160.00 |
43200 |
|
330.95 |
195.00 |
| N |
SM |
TRUST |
TRUST FINTECH LIMITED |
199.90 |
199.90 |
209.85 |
199.90 |
208.05 |
13943280.00 |
67200 |
|
316.00 |
136.20 |
| N |
SM |
TUNWAL |
TUNWAL E-MOTORS LIMITED |
45.00 |
45.45 |
46.00 |
44.00 |
44.80 |
3846200.00 |
86000 |
|
64.00 |
42.00 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
64.00 |
68.95 |
68.95 |
64.00 |
64.15 |
1309500.00 |
20000 |
|
75.95 |
50.20 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
35.40 |
36.65 |
37.00 |
36.00 |
36.05 |
1164800.00 |
32000 |
|
44.70 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
151.70 |
151.70 |
158.00 |
147.00 |
153.95 |
3983300.00 |
26000 |
|
175.90 |
109.00 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
260.00 |
278.50 |
278.50 |
259.00 |
260.00 |
394950.00 |
1500 |
|
517.00 |
250.00 |
| N |
SM |
VDEAL |
VDEAL SYSTEM LIMITED |
147.60 |
150.00 |
154.80 |
142.00 |
149.00 |
3390060.00 |
22800 |
|
204.00 |
128.00 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
46.30 |
44.35 |
48.25 |
44.35 |
46.05 |
276000.00 |
6000 |
|
133.20 |
44.35 |
| N |
SM |
VERITAAS |
VERITAAS ADVERTISING LTD |
137.00 |
137.00 |
137.00 |
137.00 |
137.00 |
986400.00 |
7200 |
|
288.75 |
125.00 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
117.55 |
123.40 |
123.40 |
123.40 |
123.40 |
74040.00 |
600 |
|
229.25 |
111.15 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
63.00 |
63.50 |
65.45 |
61.05 |
61.05 |
1020700.00 |
16000 |
|
72.90 |
37.20 |
| N |
SM |
VIESL |
VISION INFRA EQUIP SOL L |
164.50 |
168.15 |
169.95 |
160.00 |
161.35 |
16750200.00 |
102400 |
|
215.25 |
160.00 |
| N |
SM |
VILAS |
VILAS TRANSCORE LIMITED |
399.50 |
414.50 |
416.00 |
404.00 |
407.10 |
15661800.00 |
38000 |
|
555.00 |
203.80 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
366.00 |
361.05 |
376.00 |
360.15 |
360.15 |
2935250.00 |
8000 |
|
449.70 |
240.00 |
| N |
SM |
VISAMAN |
VISAMAN GLOBAL SALES LTD |
43.00 |
42.95 |
43.50 |
42.10 |
43.00 |
2839950.00 |
66000 |
|
48.75 |
37.40 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
77.00 |
76.30 |
79.00 |
76.30 |
79.00 |
371680.00 |
4800 |
|
96.70 |
70.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
73.90 |
74.00 |
77.55 |
73.25 |
76.05 |
1720500.00 |
22800 |
|
115.40 |
67.05 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
47.75 |
49.95 |
50.10 |
47.25 |
50.10 |
2077500.00 |
42000 |
|
75.45 |
27.40 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
48.70 |
47.25 |
48.40 |
44.15 |
48.40 |
558500.00 |
12000 |
|
153.95 |
44.15 |
| N |
SM |
WINNY |
WINNY IMMIGRA & EDU SER L |
249.00 |
249.00 |
249.00 |
249.00 |
249.00 |
249000.00 |
1000 |
|
363.00 |
216.25 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
303.45 |
300.00 |
316.00 |
300.00 |
310.50 |
8901520.00 |
28800 |
|
592.00 |
288.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
268.15 |
269.00 |
278.80 |
269.00 |
274.45 |
4956300.00 |
18000 |
|
342.95 |
155.35 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
88.00 |
92.80 |
93.95 |
90.00 |
90.55 |
2193600.00 |
24000 |
|
121.85 |
81.95 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
21.00 |
22.00 |
23.90 |
22.00 |
22.85 |
1148850.00 |
51000 |
|
43.00 |
18.90 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
58.50 |
58.50 |
61.40 |
58.50 |
61.40 |
1367160.00 |
22400 |
|
167.90 |
50.35 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
176.75 |
181.00 |
181.00 |
173.00 |
173.00 |
1582500.00 |
9000 |
|
294.40 |
148.85 |
| N |
ST |
ABINFRA |
A B INFRABUILD LIMITED |
86.00 |
81.70 |
82.20 |
81.70 |
82.20 |
492200.00 |
6000 |
|
90.00 |
30.00 |
| N |
ST |
ACSAL |
ARVIND AND COMPANY |
119.50 |
119.75 |
121.00 |
118.45 |
118.45 |
3582150.00 |
30000 |
|
152.80 |
38.05 |
| N |
ST |
AHIMSA |
AHIMSA INDUSTRIES LTD. |
40.50 |
42.50 |
42.50 |
42.50 |
42.50 |
6120000.00 |
144000 |
|
42.50 |
15.10 |
| N |
ST |
AIMTRON |
AIMTRON ELECTRONICS LTD |
424.85 |
425.00 |
446.05 |
420.05 |
446.05 |
60610920.00 |
138400 |
|
729.95 |
240.10 |
| N |
ST |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
62.00 |
63.50 |
65.00 |
62.55 |
64.45 |
2887050.00 |
45000 |
|
82.40 |
39.50 |
| N |
ST |
AMEYA |
AMEYA PRECISION ENG LTD |
99.90 |
99.90 |
99.90 |
95.05 |
95.05 |
389900.00 |
4000 |
|
143.85 |
43.55 |
| N |
ST |
APS |
AUSTRALIAN PREM SOLAR I L |
426.60 |
447.90 |
447.90 |
447.90 |
447.90 |
5150850.00 |
11500 |
|
669.90 |
140.00 |
| N |
ST |
ATMASTCO |
ATMASTCO LIMITED |
234.65 |
234.00 |
246.00 |
234.00 |
237.00 |
9046720.00 |
37600 |
|
393.90 |
90.05 |
| N |
ST |
AVIANSH |
AVI ANSH TEXTILE LIMITED |
69.15 |
70.00 |
72.60 |
69.05 |
69.20 |
10123400.00 |
142000 |
|
72.60 |
64.60 |
| N |
ST |
AVPINFRA |
AVP INFRACON LIMITED |
146.75 |
154.00 |
154.00 |
145.15 |
146.25 |
5197360.00 |
35200 |
|
192.00 |
63.00 |
| N |
ST |
AVSL |
AVSL INDUSTRIES LIMITED |
185.65 |
185.00 |
185.00 |
185.00 |
185.00 |
1110000.00 |
6000 |
|
202.85 |
124.45 |
| N |
ST |
BALCO |
SOLVE PLASTIC PRODUCTS L |
55.10 |
57.50 |
57.85 |
56.90 |
57.80 |
621240.00 |
10800 |
|
112.45 |
53.90 |
| N |
ST |
BIKEWO |
BIKEWO GREEN TECH LIMITED |
34.85 |
33.10 |
36.55 |
33.10 |
36.55 |
11698800.00 |
336000 |
|
47.25 |
33.10 |
| N |
ST |
CADSYS |
CADSYS (INDIA) LIMITED |
134.00 |
140.65 |
140.70 |
137.95 |
137.95 |
489275.00 |
3500 |
|
511.00 |
117.55 |
| N |
ST |
CELLECOR |
CELLECOR GADGETS LIMITED |
54.40 |
57.10 |
57.10 |
57.10 |
57.10 |
18157800.00 |
318000 |
|
355.00 |
30.00 |
| N |
ST |
CLOUD |
VARANIUM CLOUD LIMITED |
20.45 |
21.20 |
21.20 |
20.55 |
20.85 |
1461800.00 |
70000 |
|
239.95 |
13.80 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.50 |
2.55 |
2.55 |
2.55 |
2.55 |
22950.00 |
9000 |
|
5.50 |
1.60 |
| N |
ST |
CMNL |
CHAMAN METALLICS LIMITED |
112.30 |
110.00 |
115.80 |
108.00 |
114.75 |
3057000.00 |
27000 |
|
135.40 |
59.00 |
| N |
ST |
CONTI |
CONTINENTAL SEED CHEM LTD |
57.00 |
55.00 |
55.00 |
55.00 |
55.00 |
183315.00 |
3333 |
|
70.15 |
17.95 |
| N |
ST |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
836.75 |
840.00 |
840.00 |
810.00 |
819.15 |
11884525.00 |
14500 |
|
880.55 |
310.00 |
| N |
ST |
CPS |
C P S SHAPERS LIMITED |
372.00 |
382.90 |
382.90 |
382.90 |
382.90 |
229740.00 |
600 |
|
487.50 |
246.05 |
| N |
ST |
DESTINY |
DESTINY LOGISTICS & I LTD |
153.00 |
152.00 |
153.00 |
145.45 |
146.20 |
6677550.00 |
45000 |
|
160.50 |
26.20 |
| N |
ST |
DHTL |
DOCMODE HEALTH TECH LTD |
101.20 |
97.30 |
97.30 |
96.15 |
96.15 |
1233040.00 |
12800 |
|
288.20 |
87.25 |
| N |
ST |
DIVYADHAN |
DIVYADHAN RECYCLING IND L |
93.95 |
94.00 |
94.00 |
90.05 |
90.50 |
4738100.00 |
52000 |
|
96.00 |
81.00 |
| N |
ST |
DRONE |
DRONE DESTINATION LIMITED |
225.10 |
221.05 |
230.00 |
217.75 |
229.60 |
10876650.00 |
48000 |
|
462.00 |
112.65 |
| N |
ST |
DRSDILIP |
DRS DILIP ROADLINES LTD. |
86.95 |
82.60 |
82.65 |
82.60 |
82.65 |
3304240.00 |
40000 |
|
161.15 |
75.35 |
| N |
ST |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
346.80 |
357.90 |
364.10 |
342.10 |
342.10 |
13051650.00 |
36000 |
|
364.10 |
93.05 |
| N |
ST |
EFFWA |
EFFWA INFRA & RESEARCH L |
252.40 |
248.00 |
260.00 |
239.80 |
254.00 |
40700320.00 |
166400 |
|
389.15 |
155.80 |
| N |
ST |
ENSER |
ENSER COMMUNICATIONS LTD |
262.20 |
271.10 |
275.30 |
268.25 |
275.30 |
3259600.00 |
12000 |
|
327.20 |
62.00 |
| N |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
407.80 |
396.00 |
428.15 |
387.45 |
428.15 |
39532120.00 |
100000 |
|
539.95 |
142.00 |
| N |
ST |
ESFL |
ESSEN SPECIALITY FILMS L |
508.10 |
530.00 |
533.50 |
516.10 |
533.50 |
51413310.00 |
96600 |
|
533.50 |
130.00 |
| N |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
244.90 |
248.00 |
255.00 |
233.00 |
243.60 |
28375825.00 |
116000 |
|
454.90 |
95.05 |
| N |
ST |
FOCE |
FOCE INDIA LIMITED |
1695.00 |
1695.00 |
1695.00 |
1695.00 |
1695.00 |
339000.00 |
200 |
|
1800.00 |
700.00 |
| N |
ST |
FORGEAUTO |
FORGE AUTO INTERNATION L |
106.00 |
100.95 |
108.10 |
100.95 |
103.80 |
2383320.00 |
22800 |
|
115.00 |
98.70 |
| N |
ST |
GOLDKART |
GOLDKART JEWELS LIMITED |
211.10 |
220.00 |
220.00 |
213.30 |
216.65 |
1083375.00 |
5000 |
|
220.00 |
72.00 |
| N |
ST |
GRAPHISAD |
GRAPHISADS LIMITED |
71.90 |
72.00 |
73.00 |
72.00 |
73.00 |
698400.00 |
9600 |
|
112.00 |
37.60 |
| N |
ST |
GRCL |
GAYATRI RUBB AND CHEM LTD |
458.95 |
436.60 |
436.60 |
436.00 |
436.00 |
436300.00 |
1000 |
|
460.00 |
166.00 |
| N |
ST |
GRETEX |
GRETEX INDUSTRIES LTD. |
235.70 |
233.50 |
233.50 |
233.50 |
233.50 |
700500.00 |
3000 |
|
235.70 |
40.35 |
| N |
ST |
GSMFOILS |
GSM FOILS LIMITED |
79.70 |
79.05 |
79.05 |
79.00 |
79.00 |
948200.00 |
12000 |
|
88.45 |
30.50 |
| N |
ST |
HIGREEN |
HI GREEN CARBON LIMITED |
243.10 |
246.00 |
255.25 |
246.00 |
255.25 |
12563920.00 |
49600 |
|
294.80 |
97.90 |
| N |
ST |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
100.40 |
95.40 |
105.40 |
95.40 |
105.40 |
4323000.00 |
45000 |
|
123.00 |
26.80 |
| N |
ST |
HVAX |
HVAX TECHNOLOGIES LIMITED |
482.50 |
477.00 |
499.00 |
473.00 |
491.65 |
15936435.00 |
32700 |
|
508.00 |
461.70 |
| N |
ST |
IBLFL |
IBL FINANCE LIMITED |
69.00 |
71.00 |
72.45 |
71.00 |
72.45 |
866300.00 |
12000 |
|
91.70 |
45.25 |
| N |
ST |
INFINIUM |
INFINIUM PHARMACHEM LTD |
337.00 |
349.90 |
349.90 |
324.00 |
340.00 |
2850025.00 |
8500 |
|
392.50 |
178.05 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.45 |
2.50 |
2.55 |
2.50 |
2.55 |
2436000.00 |
960000 |
|
164.85 |
1.70 |
| N |
ST |
JAKHARIA |
JAKHARIA FABRIC LIMITED |
33.05 |
34.70 |
34.70 |
34.70 |
34.70 |
1110400.00 |
32000 |
|
37.10 |
31.50 |
| N |
ST |
KALANA |
KALANA ISPAT LIMITED |
42.80 |
43.10 |
44.90 |
43.10 |
44.90 |
13789600.00 |
308000 |
|
52.20 |
38.80 |
| N |
ST |
KANDARP |
KANDARP DG SMART BPO LTD |
39.90 |
38.20 |
39.30 |
38.20 |
39.30 |
310000.00 |
8000 |
|
58.95 |
15.25 |
| N |
ST |
KARNIKA |
KARNIKA INDUSTRIES LTD |
259.75 |
255.30 |
255.30 |
255.30 |
255.30 |
102120.00 |
400 |
|
340.00 |
75.00 |
| N |
ST |
KCK |
KCK INDUSTRIES LTD |
293.90 |
279.20 |
279.20 |
279.20 |
279.20 |
558400.00 |
2000 |
|
324.50 |
21.40 |
| N |
ST |
KDL |
KORE DIGITAL LIMITED |
2171.90 |
2171.90 |
2280.00 |
2125.00 |
2275.00 |
7017680.00 |
3100 |
|
2856.15 |
281.00 |
| N |
ST |
KEL |
KUNDAN EDIFICE LIMITED |
145.00 |
142.50 |
150.00 |
142.50 |
144.30 |
869760.00 |
6000 |
|
278.35 |
65.00 |
| N |
ST |
KONTOR |
KONTOR SPACE LIMITED |
152.00 |
150.20 |
155.20 |
150.20 |
155.20 |
727920.00 |
4800 |
|
200.05 |
59.65 |
| N |
ST |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
692.75 |
694.00 |
721.85 |
690.00 |
699.85 |
31725600.00 |
45000 |
|
1130.00 |
265.65 |
| N |
ST |
KTL |
KALAHRIDHAAN TRENDZ LTD |
32.00 |
33.40 |
33.40 |
32.05 |
32.40 |
785250.00 |
24000 |
|
71.95 |
26.55 |
| N |
ST |
LEMERITE |
LE MERITE EXPORTS LIMITED |
192.50 |
195.75 |
195.75 |
190.00 |
192.95 |
6131840.00 |
32000 |
|
213.75 |
40.55 |
| N |
ST |
LRRPL |
LEAD REC AND RUB PROD LTD |
96.00 |
91.80 |
93.10 |
91.80 |
93.00 |
1671450.00 |
18000 |
|
121.65 |
28.65 |
| N |
ST |
MAITREYA |
MAITREYA MEDICARE LIMITED |
380.60 |
370.65 |
392.00 |
362.00 |
392.00 |
6687640.00 |
17600 |
|
400.00 |
111.00 |
| N |
ST |
MEDIORG |
MEDICAMEN ORGANICS LTD |
58.70 |
60.70 |
60.70 |
58.15 |
58.15 |
1183200.00 |
20000 |
|
159.40 |
58.05 |
| N |
ST |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
70.00 |
67.00 |
68.00 |
67.00 |
68.00 |
606000.00 |
9000 |
|
75.00 |
28.95 |
| N |
ST |
MINDPOOL |
MINDPOOL TECHNOLOGIES LTD |
66.50 |
66.50 |
66.50 |
66.50 |
66.50 |
66500.00 |
1000 |
|
92.10 |
60.80 |
| N |
ST |
MOS |
MOS UTILITY LIMITED |
303.70 |
310.00 |
315.15 |
303.20 |
305.95 |
6416840.00 |
20800 |
|
374.95 |
84.00 |
| N |
ST |
NAMAN |
NAMAN IN-STORE (INDIA) L |
189.75 |
190.00 |
190.00 |
182.00 |
183.50 |
1474480.00 |
8000 |
|
257.00 |
80.00 |
| N |
ST |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
227.25 |
237.90 |
238.60 |
237.90 |
238.60 |
3051840.00 |
12800 |
|
378.80 |
171.00 |
| N |
ST |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
334.55 |
342.00 |
347.95 |
330.00 |
333.65 |
6948750.00 |
20400 |
|
484.40 |
163.00 |
| N |
ST |
PARAMOUNT |
PARAMOUNT DYE TEC LIMITED |
107.05 |
101.70 |
104.55 |
101.70 |
101.70 |
6719880.00 |
66000 |
|
109.90 |
101.70 |
| N |
ST |
PARIN |
PARIN FURNITURE LIMITED |
336.00 |
339.00 |
339.00 |
339.00 |
339.00 |
339000.00 |
1000 |
|
345.00 |
64.60 |
| N |
ST |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
502.85 |
495.00 |
501.80 |
487.50 |
501.80 |
5507440.00 |
11200 |
|
555.00 |
85.00 |
| N |
ST |
PATTECH |
PATTECH FITWELL TUB COM L |
148.90 |
141.45 |
141.45 |
141.45 |
141.45 |
212175.00 |
1500 |
|
166.50 |
45.00 |
| N |
ST |
PHOGLOBAL |
PHOENIX OVERSEAS LIMITED |
44.80 |
43.90 |
46.75 |
42.60 |
43.60 |
67774300.00 |
1564000 |
|
64.00 |
42.60 |
| N |
ST |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
234.95 |
236.10 |
239.00 |
232.00 |
238.30 |
12115520.00 |
51200 |
|
496.80 |
96.00 |
| N |
ST |
PRITIKA |
PRITIKA ENG COMPO LTD |
171.10 |
170.00 |
173.00 |
162.55 |
172.75 |
3685600.00 |
22000 |
|
179.85 |
46.50 |
| N |
ST |
PRIZOR |
PRIZOR VIZTECH LIMITED |
162.00 |
167.00 |
170.10 |
163.50 |
170.10 |
6193040.00 |
36800 |
|
229.45 |
115.00 |
| N |
ST |
PSFL |
PARAMOUNT SPECIALI FORG L |
74.80 |
76.10 |
78.50 |
74.65 |
78.50 |
12047100.00 |
154000 |
|
87.15 |
70.30 |
| N |
ST |
PULZ |
PULZ ELECTRONICS LIMITED |
172.95 |
174.00 |
175.95 |
168.00 |
172.45 |
2571650.00 |
15000 |
|
210.15 |
75.35 |
| N |
ST |
QVCEL |
QVC EXPORTS LIMITED |
50.45 |
51.65 |
52.95 |
51.15 |
52.95 |
1004960.00 |
19200 |
|
162.00 |
48.65 |
| N |
ST |
RAPPID |
RAPPID VALVES (INDIA) LTD |
331.00 |
344.00 |
347.55 |
340.00 |
341.60 |
11612340.00 |
33600 |
|
347.55 |
290.60 |
| N |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
114.50 |
114.00 |
114.00 |
109.15 |
109.15 |
1348600.00 |
12000 |
|
283.00 |
75.00 |
| N |
ST |
RILINFRA |
RACHANA INFRA LTD |
51.25 |
52.50 |
53.80 |
52.00 |
53.75 |
1021330.00 |
19200 |
|
108.00 |
27.00 |
| N |
ST |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
245.00 |
245.00 |
245.00 |
232.80 |
242.00 |
5508300.00 |
23000 |
|
250.00 |
49.00 |
| N |
ST |
SAHAJSOLAR |
SAHAJ SOLAR LIMITED |
605.95 |
605.95 |
610.20 |
590.00 |
609.60 |
14450360.00 |
24000 |
|
790.00 |
342.00 |
| N |
ST |
SAHASRA |
SAHASRA ELECTRONIC SOLU L |
622.35 |
653.45 |
653.45 |
653.45 |
653.45 |
9409680.00 |
14400 |
|
653.45 |
537.70 |
| N |
ST |
SAJHOTELS |
SAJ HOTELS LIMITED |
54.20 |
54.00 |
55.00 |
52.00 |
53.05 |
5528600.00 |
104000 |
|
57.75 |
50.00 |
| N |
ST |
SATECH |
S A TECH SOFTWARE INDIA L |
150.30 |
156.00 |
157.65 |
150.00 |
150.50 |
8116500.00 |
52000 |
|
250.00 |
102.05 |
| N |
ST |
SDREAMS |
S D RETAIL LIMITED |
156.55 |
153.40 |
163.25 |
148.75 |
155.25 |
28231900.00 |
186000 |
|
174.60 |
144.00 |
| N |
ST |
SEL |
SUNGARNER ENERGIES LTD |
558.00 |
560.00 |
575.00 |
560.00 |
571.65 |
910000.00 |
1600 |
|
909.20 |
150.00 |
| N |
ST |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
36.75 |
34.95 |
34.95 |
34.95 |
34.95 |
594150.00 |
17000 |
|
99.00 |
24.05 |
| N |
ST |
SHUBHSHREE |
SHUBHSHREE BIOFUELS ENE L |
246.35 |
258.65 |
258.65 |
246.05 |
246.05 |
9270120.00 |
36000 |
|
315.45 |
179.55 |
| N |
ST |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
83.00 |
80.25 |
80.25 |
80.25 |
80.25 |
160500.00 |
2000 |
|
114.50 |
46.10 |
| N |
ST |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
561.35 |
561.35 |
576.00 |
546.10 |
575.00 |
7969325.00 |
14000 |
|
683.50 |
157.60 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
150.90 |
143.35 |
143.35 |
143.35 |
143.35 |
1376160.00 |
9600 |
|
380.00 |
89.35 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
240.15 |
244.95 |
248.80 |
238.15 |
242.20 |
11479550.00 |
47000 |
|
420.00 |
95.00 |
| N |
ST |
TAC |
TAC INFOSEC LIMITED |
652.50 |
619.90 |
685.10 |
619.90 |
683.95 |
21131100.00 |
32400 |
|
900.00 |
261.10 |
| N |
ST |
TBI |
TBI CORN LIMITED |
189.00 |
189.40 |
195.00 |
185.00 |
192.95 |
1602720.00 |
8400 |
|
399.30 |
178.60 |
| N |
ST |
TECHERA |
TECHERA ENGINEER (IND) L |
151.85 |
159.40 |
159.40 |
159.40 |
159.40 |
1530240.00 |
9600 |
|
159.40 |
125.00 |
| N |
ST |
TGL |
TEERTH GOPICON LIMITED |
547.50 |
520.15 |
568.00 |
520.15 |
544.50 |
102079260.00 |
194400 |
|
774.00 |
123.00 |
| N |
ST |
THESL |
THINKING HATS ENTER SOL L |
48.90 |
46.45 |
46.45 |
46.45 |
46.45 |
1114800.00 |
24000 |
|
61.00 |
46.45 |
| N |
ST |
UNILEX |
UNILEX COLOURS AND CHEM L |
79.00 |
79.00 |
82.95 |
79.00 |
82.95 |
3028240.00 |
36800 |
|
89.00 |
76.20 |
| N |
ST |
URBAN |
URBAN ENVIRO WASTE MGMT L |
406.00 |
400.00 |
418.00 |
392.00 |
406.00 |
1294800.00 |
3200 |
|
575.00 |
130.55 |
| N |
ST |
UTSSAV |
UTSSAV CZ GOLD JEWELS LTD |
194.05 |
195.45 |
203.75 |
195.45 |
203.75 |
11176500.00 |
55200 |
|
247.80 |
110.05 |
| N |
ST |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
319.80 |
303.85 |
306.50 |
303.85 |
303.85 |
763600.00 |
2500 |
|
337.95 |
65.35 |
| N |
ST |
VINYAS |
VINYAS INNOVATIVE TECH L |
681.05 |
660.00 |
715.10 |
660.00 |
715.10 |
7103460.00 |
10000 |
|
1442.50 |
352.55 |
| N |
ST |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
296.20 |
296.20 |
306.90 |
282.05 |
284.65 |
5467075.00 |
18500 |
|
465.45 |
73.00 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
799.00 |
775.00 |
795.10 |
775.00 |
775.00 |
2723850.00 |
3500 |
|
1097.15 |
130.75 |
| N |
ST |
VLINFRA |
V.L.INFRAPROJECTS LIMITED |
70.20 |
68.45 |
71.00 |
68.45 |
69.05 |
1255950.00 |
18000 |
|
141.00 |
65.35 |
| N |
ST |
VMARCIND |
V MARC INDIA LIMITED |
405.90 |
386.00 |
406.00 |
386.00 |
400.00 |
4394600.00 |
11000 |
|
490.65 |
69.65 |
| N |
ST |
VR |
V R INFRASPACE LIMITED |
331.00 |
321.00 |
321.00 |
321.00 |
321.00 |
513600.00 |
1600 |
|
354.90 |
84.70 |
| N |
ST |
WOL3D |
WOL 3D INDIA LIMITED |
149.85 |
151.00 |
157.30 |
151.00 |
157.30 |
4385000.00 |
28000 |
|
189.05 |
147.50 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
307.35 |
307.35 |
307.35 |
307.35 |
307.35 |
491760.00 |
1600 |
|
329.90 |
99.00 |
| N |
ST |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
118.70 |
119.00 |
122.60 |
116.00 |
121.50 |
4977520.00 |
41600 |
|
154.40 |
52.80 |
| N |
ST |
ZTECH |
Z-TECH (INDIA) LIMITED |
415.75 |
415.75 |
436.50 |
398.00 |
429.60 |
15342960.00 |
36000 |
|
483.80 |
99.20 |