| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
26.75 |
26.50 |
27.20 |
26.50 |
26.65 |
160700.00 |
6000 |
|
51.95 |
25.00 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
257.65 |
259.95 |
273.90 |
255.05 |
267.20 |
22596000.00 |
85000 |
|
425.00 |
190.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
278.00 |
277.00 |
280.30 |
277.00 |
277.15 |
1946300.00 |
7000 |
|
364.00 |
224.00 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
35.15 |
33.65 |
33.65 |
33.40 |
33.40 |
268100.00 |
8000 |
|
37.00 |
23.65 |
| N |
SM |
AERON |
AERON COMPOSITE LIMITED |
134.65 |
134.10 |
135.95 |
132.25 |
133.30 |
2815200.00 |
21000 |
|
173.60 |
123.45 |
| N |
SM |
AESTHETIK |
AESTHETIK ENGINEERS LTD |
78.00 |
78.75 |
83.95 |
74.10 |
82.95 |
31230400.00 |
382000 |
|
127.50 |
66.05 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
93.10 |
92.00 |
92.00 |
90.80 |
90.80 |
548400.00 |
6000 |
|
103.95 |
40.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
42.05 |
42.05 |
42.05 |
42.05 |
42.05 |
105125.00 |
2500 |
|
84.70 |
22.85 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
58.20 |
61.10 |
61.10 |
61.10 |
61.10 |
244400.00 |
4000 |
|
119.95 |
47.50 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
199.00 |
190.05 |
207.75 |
189.05 |
198.45 |
7202820.00 |
37200 |
|
218.45 |
55.10 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
176.70 |
175.00 |
175.00 |
167.95 |
169.95 |
5109500.00 |
30000 |
|
191.90 |
62.00 |
| N |
SM |
AKIKO |
AKIKO GLOBAL SERVICES L |
79.10 |
80.95 |
80.95 |
78.75 |
79.05 |
2434720.00 |
30400 |
|
98.00 |
62.80 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
422.25 |
425.20 |
433.50 |
425.00 |
426.10 |
13381280.00 |
31200 |
|
512.80 |
166.05 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
902.85 |
912.00 |
945.00 |
889.00 |
896.50 |
90475080.00 |
98800 |
|
1131.70 |
235.00 |
| N |
SM |
AMBEY |
AMBEY LABORATORIES LTD |
62.80 |
63.50 |
63.50 |
60.00 |
61.55 |
5859300.00 |
96000 |
|
97.20 |
58.95 |
| N |
SM |
AMJUMBO |
A AND M JUMBO BAGS LTD |
13.00 |
11.70 |
11.70 |
11.70 |
11.70 |
93600.00 |
8000 |
|
23.10 |
11.70 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
425.00 |
444.80 |
444.80 |
432.00 |
432.00 |
1917440.00 |
4400 |
|
607.00 |
208.00 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
406.30 |
409.50 |
410.00 |
397.00 |
398.85 |
10266825.00 |
25500 |
|
494.90 |
266.60 |
| N |
SM |
APRAMEYA |
APRAMEYA ENGINEERING LTD |
60.00 |
67.05 |
71.95 |
64.00 |
65.15 |
29425500.00 |
428000 |
|
83.00 |
55.00 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
159.70 |
159.50 |
160.25 |
155.05 |
159.00 |
1902250.00 |
12000 |
|
329.95 |
101.00 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
198.50 |
192.00 |
192.00 |
192.00 |
192.00 |
153600.00 |
800 |
|
200.00 |
105.00 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
110.10 |
110.30 |
110.30 |
110.10 |
110.10 |
352640.00 |
3200 |
|
136.00 |
53.10 |
| N |
SM |
ASHALOG |
ASHAPURA LOGISTICS LTD |
119.35 |
121.50 |
121.50 |
117.00 |
117.50 |
954450.00 |
8000 |
|
194.25 |
108.60 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
75.60 |
77.00 |
83.00 |
77.00 |
80.80 |
12089500.00 |
150000 |
|
132.00 |
56.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
380.35 |
380.35 |
390.40 |
370.00 |
384.25 |
5545900.00 |
14500 |
|
432.75 |
202.00 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
80.25 |
82.00 |
82.00 |
80.10 |
80.10 |
259360.00 |
3200 |
|
118.00 |
59.25 |
| N |
SM |
AUSL |
ADITYA ULTRA STEEL LTD |
58.90 |
56.55 |
56.70 |
56.55 |
56.70 |
453200.00 |
8000 |
|
72.00 |
52.00 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
57.90 |
58.00 |
61.60 |
57.90 |
59.25 |
1894400.00 |
32000 |
|
80.70 |
48.20 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
395.00 |
407.95 |
408.75 |
395.05 |
395.05 |
1827525.00 |
4500 |
|
419.95 |
156.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
411.20 |
423.95 |
429.45 |
412.15 |
419.55 |
12617340.00 |
30000 |
|
657.60 |
270.00 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
76.80 |
77.50 |
82.95 |
77.50 |
79.10 |
3584040.00 |
44800 |
|
183.00 |
73.10 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
122.50 |
125.00 |
125.90 |
118.25 |
119.90 |
6349200.00 |
52000 |
|
151.00 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1726.85 |
1750.00 |
1750.00 |
1650.00 |
1730.00 |
6945840.00 |
4100 |
|
1985.00 |
892.35 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1429.95 |
1431.15 |
1447.95 |
1429.95 |
1437.95 |
1794356.25 |
1250 |
|
1935.00 |
1280.00 |
| N |
SM |
BIRDYS |
GRILL SPLENDOUR SER LTD |
81.00 |
85.05 |
85.05 |
85.05 |
85.05 |
1837080.00 |
21600 |
|
133.70 |
57.25 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
290.95 |
283.05 |
285.00 |
281.00 |
284.90 |
907160.00 |
3200 |
|
381.40 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
72.00 |
72.00 |
74.25 |
70.55 |
73.95 |
463640.00 |
6400 |
|
234.60 |
68.70 |
| N |
SM |
BOSS |
BOSS PACKAGING SOLU LTD |
61.80 |
62.00 |
63.60 |
61.00 |
61.10 |
3719000.00 |
60000 |
|
86.60 |
57.60 |
| N |
SM |
BRACEPORT |
BRACE PORT LOGISTICS LTD |
117.65 |
121.00 |
123.00 |
115.05 |
116.10 |
4939520.00 |
41600 |
|
184.65 |
95.50 |
| N |
SM |
BULKCORP |
BULKCORP INTERNATIONAL L |
124.35 |
120.00 |
120.00 |
113.00 |
114.50 |
984600.00 |
8400 |
|
144.65 |
100.00 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
41.15 |
42.00 |
43.20 |
42.00 |
43.20 |
3094800.00 |
72000 |
|
68.70 |
27.00 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
32.40 |
32.40 |
32.60 |
32.10 |
32.35 |
155280.00 |
4800 |
|
55.20 |
30.10 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
173.00 |
161.50 |
176.95 |
161.50 |
171.00 |
2721680.00 |
16000 |
|
331.70 |
148.55 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
171.80 |
173.50 |
178.95 |
173.00 |
175.40 |
8282300.00 |
47000 |
|
208.85 |
77.00 |
| N |
SM |
CHETANA |
CHETANA EDUCATION LIMITED |
87.85 |
88.80 |
88.80 |
85.00 |
86.50 |
970880.00 |
11200 |
|
111.00 |
75.75 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
52.85 |
53.30 |
53.30 |
52.80 |
52.80 |
530800.00 |
10000 |
|
69.20 |
36.50 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
101.00 |
105.10 |
105.10 |
104.95 |
104.95 |
252040.00 |
2400 |
|
205.00 |
97.20 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
53.35 |
54.65 |
54.65 |
54.00 |
54.00 |
347760.00 |
6400 |
|
87.00 |
49.15 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
130.35 |
131.50 |
131.50 |
125.25 |
126.15 |
3864300.00 |
30000 |
|
259.00 |
106.65 |
| N |
SM |
DCG |
DCG CABLES & WIRES LTD |
136.05 |
137.00 |
141.65 |
136.75 |
137.40 |
4013460.00 |
28800 |
|
182.50 |
77.00 |
| N |
SM |
DECCANTRAN |
DECCAN TRANSCON LEASING L |
74.60 |
75.00 |
75.75 |
65.00 |
72.05 |
13495740.00 |
190800 |
|
117.90 |
65.00 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
236.35 |
237.90 |
239.95 |
232.05 |
236.00 |
1845300.00 |
7800 |
|
336.00 |
184.05 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
228.00 |
224.60 |
228.90 |
218.00 |
219.00 |
2111130.00 |
9600 |
|
261.10 |
175.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
668.10 |
665.40 |
674.10 |
650.05 |
655.00 |
14840987.50 |
22500 |
|
730.00 |
401.00 |
| N |
SM |
DHARIWAL |
DHARIWALCORP LIMITED |
154.40 |
151.45 |
151.45 |
151.45 |
151.45 |
181740.00 |
1200 |
|
170.00 |
129.50 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
406.55 |
417.00 |
418.50 |
400.00 |
405.65 |
3019800.00 |
7400 |
|
666.00 |
260.00 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
70.00 |
74.80 |
84.00 |
70.25 |
80.15 |
2123625.00 |
27000 |
|
98.00 |
53.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
45.85 |
45.85 |
46.80 |
44.75 |
45.25 |
1094200.00 |
24000 |
|
57.90 |
32.15 |
| N |
SM |
DPEL |
DIVINE POWER ENERGY LTD |
84.80 |
84.00 |
84.60 |
81.00 |
82.70 |
7250400.00 |
87000 |
|
162.75 |
66.25 |
| N |
SM |
DTL |
DIENSTEN TECH LIMITED |
158.80 |
162.10 |
162.10 |
148.00 |
153.45 |
15933000.00 |
104400 |
|
264.60 |
135.05 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
118.90 |
116.00 |
117.15 |
115.90 |
116.65 |
558640.00 |
4800 |
|
180.00 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
65.20 |
66.10 |
70.85 |
66.00 |
69.60 |
20202375.00 |
302500 |
|
90.45 |
37.05 |
| N |
SM |
DURLAX |
DURLAX TOP SURFACE LTD |
63.15 |
63.15 |
64.00 |
63.00 |
63.25 |
888900.00 |
14000 |
|
109.00 |
60.00 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
232.00 |
230.00 |
251.95 |
230.00 |
244.00 |
8681040.00 |
36000 |
|
276.00 |
112.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
69.60 |
70.30 |
70.30 |
69.55 |
69.55 |
336180.00 |
4800 |
|
152.00 |
66.00 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
920.00 |
950.00 |
1050.00 |
950.00 |
1020.00 |
2696355.00 |
2700 |
|
1111.00 |
484.50 |
| N |
SM |
EMMIL |
ENERGY MISSION MACH IND L |
442.95 |
440.00 |
440.00 |
440.00 |
440.00 |
1320000.00 |
3000 |
|
581.50 |
290.00 |
| N |
SM |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
160.00 |
156.00 |
156.00 |
155.00 |
155.00 |
373200.00 |
2400 |
|
232.50 |
97.50 |
| N |
SM |
ENVIRO |
ENVIROTECH SYSTEMS LTD |
119.85 |
122.95 |
123.40 |
112.00 |
116.95 |
41958500.00 |
354000 |
|
145.00 |
106.40 |
| N |
SM |
ESPRIT |
ESPRIT STONES LIMITED |
95.00 |
98.00 |
98.00 |
98.00 |
98.00 |
313600.00 |
3200 |
|
140.00 |
90.25 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
197.00 |
199.00 |
199.00 |
199.00 |
199.00 |
398000.00 |
2000 |
|
230.00 |
136.70 |
| N |
SM |
EXCELLENT |
EXCELLENT WIRES N PACK L |
73.25 |
74.45 |
74.45 |
74.45 |
74.45 |
357360.00 |
4800 |
|
89.25 |
68.00 |
| N |
SM |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
48.40 |
48.40 |
49.35 |
48.40 |
49.35 |
233820.00 |
4800 |
|
91.85 |
45.50 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
134.00 |
134.00 |
135.00 |
131.50 |
131.85 |
1068500.00 |
8000 |
|
161.00 |
86.20 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
179.00 |
178.95 |
179.00 |
178.95 |
179.00 |
536900.00 |
3000 |
|
217.00 |
116.00 |
| N |
SM |
FORCAS |
FORCAS STUDIO LIMITED |
107.00 |
108.00 |
108.90 |
108.00 |
108.90 |
519840.00 |
4800 |
|
159.60 |
83.50 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
304.65 |
304.70 |
306.00 |
302.00 |
302.80 |
10806780.00 |
35600 |
|
400.70 |
131.50 |
| N |
SM |
GAJANAND |
GAJANAND INTERNATIONAL L |
23.20 |
24.45 |
24.45 |
23.35 |
23.85 |
925200.00 |
39000 |
|
43.00 |
20.55 |
| N |
SM |
GGBL |
GANESH GREEN BHARAT LTD |
364.50 |
366.00 |
392.00 |
361.20 |
387.50 |
103515150.00 |
272400 |
|
587.95 |
345.05 |
| N |
SM |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
365.00 |
395.00 |
412.00 |
395.00 |
405.25 |
405250.00 |
1000 |
|
2050.00 |
325.80 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
115.00 |
116.50 |
118.00 |
116.50 |
118.00 |
1227000.00 |
10500 |
|
131.95 |
74.10 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
12.30 |
12.35 |
12.40 |
12.25 |
12.35 |
968625.00 |
78750 |
|
23.35 |
10.10 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
217.10 |
217.10 |
218.00 |
214.50 |
214.85 |
2458230.00 |
11400 |
|
249.00 |
123.50 |
| N |
SM |
GPECO |
GP ECO SOLUTIONS INDIA L |
269.30 |
270.00 |
277.45 |
268.25 |
271.45 |
7513260.00 |
27600 |
|
470.00 |
236.10 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
79.75 |
79.10 |
81.00 |
79.10 |
79.20 |
640560.00 |
8000 |
|
123.00 |
63.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
39.75 |
39.80 |
40.15 |
38.65 |
39.05 |
433350.00 |
11000 |
|
112.80 |
35.60 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
115.00 |
113.00 |
114.95 |
111.10 |
114.95 |
2032950.00 |
18000 |
|
153.05 |
76.00 |
| N |
SM |
IDEALTECHO |
IDEAL TECHNOPLAST IND LTD |
97.75 |
97.80 |
98.50 |
97.10 |
97.10 |
1174500.00 |
12000 |
|
145.60 |
91.55 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
281.00 |
280.00 |
280.15 |
276.00 |
280.15 |
2228900.00 |
8000 |
|
546.90 |
262.00 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
29.55 |
29.60 |
30.00 |
28.10 |
28.10 |
641300.00 |
22000 |
|
74.90 |
28.10 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
289.95 |
285.00 |
289.00 |
285.00 |
289.00 |
2302360.00 |
8000 |
|
338.85 |
153.00 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
336.00 |
339.90 |
350.00 |
327.00 |
327.00 |
3266310.00 |
9600 |
|
360.00 |
201.00 |
| N |
SM |
INNOMET |
INNOMET ADVANCED MATERI L |
216.00 |
223.95 |
229.95 |
215.00 |
216.10 |
11926980.00 |
54000 |
|
257.00 |
190.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
430.00 |
446.75 |
446.75 |
411.20 |
421.85 |
5647020.00 |
13400 |
|
737.90 |
381.00 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
33.70 |
34.60 |
35.00 |
33.50 |
33.80 |
754700.00 |
22000 |
|
72.10 |
29.10 |
| N |
SM |
IPHL |
INDIAN PHOSPHATE LIMITED |
116.20 |
116.20 |
117.90 |
112.00 |
112.80 |
7551720.00 |
66000 |
|
197.50 |
100.00 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
60.60 |
59.10 |
61.80 |
57.05 |
59.60 |
2955600.00 |
50000 |
|
67.60 |
30.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
163.00 |
166.90 |
174.00 |
166.90 |
172.00 |
1522450.00 |
9000 |
|
188.00 |
117.90 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
4.60 |
4.70 |
4.70 |
4.40 |
4.40 |
458700.00 |
102000 |
|
7.20 |
2.90 |
| N |
SM |
JAYBEE |
JAY BEE LAMINATIONS LTD |
267.75 |
271.00 |
274.75 |
268.15 |
271.00 |
10861050.00 |
40000 |
|
353.95 |
225.00 |
| N |
SM |
JEYYAM |
JEYYAM GLOBAL FOODS LTD |
55.20 |
57.90 |
60.45 |
56.00 |
59.60 |
20686600.00 |
356000 |
|
69.90 |
52.00 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
23.75 |
24.70 |
24.70 |
24.70 |
24.70 |
148200.00 |
6000 |
|
75.10 |
21.05 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
18.00 |
17.90 |
17.90 |
17.40 |
17.40 |
211800.00 |
12000 |
|
22.95 |
13.25 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
1548.60 |
1548.00 |
1586.00 |
1540.00 |
1575.00 |
4782825.00 |
3060 |
|
1645.00 |
566.00 |
| N |
SM |
K2INFRA |
K2 INFRAGEN LIMITED |
234.10 |
245.80 |
245.80 |
245.80 |
245.80 |
3244560.00 |
13200 |
|
329.00 |
134.75 |
| N |
SM |
KATARIA |
KATARIA INDUSTRIES LTD |
198.25 |
202.95 |
202.95 |
196.05 |
196.05 |
5221020.00 |
26400 |
|
247.00 |
167.65 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
267.25 |
267.30 |
273.00 |
262.05 |
271.55 |
3881775.00 |
14500 |
|
424.50 |
171.40 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
101.40 |
101.00 |
103.45 |
99.00 |
100.00 |
5938205.00 |
58900 |
|
111.00 |
41.40 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
130.00 |
131.00 |
131.00 |
122.20 |
124.45 |
3006160.00 |
24000 |
|
162.80 |
78.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
273.80 |
267.10 |
275.00 |
267.10 |
273.50 |
11088680.00 |
40800 |
|
296.80 |
112.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
3267.65 |
3305.00 |
3374.00 |
3300.00 |
3356.00 |
16401405.00 |
4900 |
|
4175.00 |
207.55 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
170.15 |
172.15 |
173.25 |
171.00 |
172.35 |
2586000.00 |
15000 |
|
322.80 |
145.05 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
525.00 |
512.25 |
524.70 |
512.25 |
514.35 |
1803050.00 |
3500 |
|
873.00 |
273.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
906.85 |
925.70 |
926.00 |
900.00 |
916.45 |
14800150.00 |
16200 |
|
1582.00 |
720.00 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
364.50 |
370.00 |
373.35 |
361.00 |
373.00 |
4806500.00 |
13000 |
|
430.00 |
191.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
300.00 |
300.00 |
300.00 |
300.00 |
300.00 |
150000.00 |
500 |
|
332.95 |
213.00 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
379.00 |
388.45 |
394.95 |
380.05 |
391.00 |
20881650.00 |
54000 |
|
419.00 |
187.50 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
96.90 |
99.80 |
102.95 |
99.00 |
99.00 |
800050.00 |
8000 |
|
154.10 |
67.55 |
| N |
SM |
MACOBSTECH |
MACOBS TECHNOLOGIES LTD |
153.30 |
151.00 |
154.50 |
145.00 |
153.70 |
5031360.00 |
33600 |
|
159.00 |
94.25 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
135.00 |
136.00 |
136.00 |
136.00 |
136.00 |
54400.00 |
400 |
|
329.00 |
107.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
184.75 |
184.75 |
188.00 |
184.75 |
187.80 |
1874550.00 |
10000 |
|
209.70 |
96.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
112.60 |
103.10 |
109.85 |
101.00 |
105.40 |
548775.00 |
5250 |
|
159.35 |
82.50 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
53.40 |
53.50 |
53.50 |
50.75 |
50.75 |
465075.00 |
9000 |
|
118.00 |
46.20 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
41.30 |
41.90 |
41.90 |
40.45 |
41.50 |
2960640.00 |
72000 |
|
65.20 |
32.55 |
| N |
SM |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
45.95 |
47.85 |
47.85 |
46.00 |
46.00 |
187700.00 |
4000 |
|
74.40 |
42.35 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
67.60 |
71.45 |
71.50 |
66.70 |
66.75 |
2081100.00 |
30000 |
|
83.95 |
38.10 |
| N |
SM |
MASON |
MASON INFRATECH LIMITED |
146.20 |
150.75 |
150.80 |
147.00 |
149.60 |
2989200.00 |
20000 |
|
218.75 |
83.60 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
106.00 |
109.25 |
114.00 |
104.00 |
105.80 |
20833900.00 |
192000 |
|
145.00 |
65.55 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
142.95 |
142.95 |
148.30 |
142.95 |
148.30 |
434250.00 |
3000 |
|
244.35 |
105.35 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
96.00 |
96.00 |
99.35 |
94.55 |
99.35 |
771800.00 |
8000 |
|
130.00 |
40.00 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
354.00 |
357.00 |
357.00 |
340.00 |
347.85 |
8981700.00 |
26000 |
|
490.00 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
58.65 |
61.25 |
61.25 |
60.50 |
60.50 |
182625.00 |
3000 |
|
87.00 |
46.50 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
40.00 |
40.00 |
40.95 |
40.00 |
40.95 |
129520.00 |
3200 |
|
80.80 |
38.75 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
36.20 |
35.05 |
35.25 |
35.05 |
35.25 |
140600.00 |
4000 |
|
75.00 |
33.05 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
49.45 |
51.90 |
51.90 |
51.90 |
51.90 |
332160.00 |
6400 |
|
210.50 |
49.45 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
47.95 |
47.80 |
48.10 |
47.80 |
48.10 |
287880.00 |
6000 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
151.60 |
150.00 |
152.50 |
145.00 |
150.40 |
1430100.00 |
9600 |
|
184.00 |
106.00 |
| N |
SM |
MYMUDRA |
MY MUDRA FINCORP LIMITED |
103.10 |
103.10 |
103.10 |
95.80 |
96.25 |
8588340.00 |
86400 |
|
130.05 |
95.80 |
| N |
SM |
NAMOEWASTE |
NAMO EWASTE MANAGEMENT L |
177.45 |
180.10 |
183.00 |
178.05 |
180.90 |
22536960.00 |
124800 |
|
220.95 |
135.20 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
98.25 |
98.25 |
102.00 |
98.00 |
98.50 |
5666925.00 |
57000 |
|
175.00 |
70.05 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
31.05 |
31.05 |
31.60 |
30.55 |
30.80 |
155050.00 |
5000 |
|
41.15 |
27.00 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
2627.05 |
2550.00 |
2585.00 |
2495.70 |
2495.70 |
81442285.00 |
32400 |
|
3577.00 |
950.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
81.20 |
81.20 |
81.20 |
81.20 |
81.20 |
97440.00 |
1200 |
|
140.00 |
54.10 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
417.65 |
449.00 |
449.00 |
400.00 |
418.70 |
7228350.00 |
17400 |
|
544.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2069.85 |
2073.25 |
2094.90 |
2035.00 |
2047.85 |
52997617.50 |
25650 |
|
2984.00 |
290.00 |
| N |
SM |
OSELDEVICE |
OSEL DEVICES LIMITED |
184.45 |
189.95 |
214.00 |
188.10 |
202.80 |
89267080.00 |
438400 |
|
214.00 |
169.60 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1325.00 |
1300.00 |
1335.00 |
1300.00 |
1307.50 |
35790960.00 |
27200 |
|
1569.00 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
153.30 |
154.95 |
157.40 |
152.00 |
152.10 |
2787720.00 |
18000 |
|
236.00 |
100.00 |
| N |
SM |
PARAMATRIX |
PARAMATRIX TECHNOLOGIES L |
108.50 |
106.00 |
108.45 |
106.00 |
108.40 |
514620.00 |
4800 |
|
133.10 |
103.00 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
125.90 |
127.00 |
127.90 |
122.50 |
123.30 |
1873950.00 |
15000 |
|
149.50 |
61.00 |
| N |
SM |
PCCL |
PETRO CARBON AND CHEMI L |
258.85 |
264.95 |
272.00 |
260.10 |
262.85 |
18070160.00 |
68000 |
|
382.80 |
218.00 |
| N |
SM |
PELATRO |
PELATRO LIMITED |
266.00 |
272.00 |
283.35 |
272.00 |
283.30 |
3369990.00 |
12000 |
|
311.00 |
263.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
111.95 |
109.95 |
110.00 |
109.95 |
110.00 |
329950.00 |
3000 |
|
160.00 |
100.65 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
350.85 |
355.00 |
359.70 |
349.00 |
350.80 |
3094170.00 |
8700 |
|
578.00 |
309.95 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
32.20 |
32.55 |
32.55 |
31.10 |
31.10 |
445900.00 |
14000 |
|
58.80 |
26.00 |
| N |
SM |
POSITRON |
POSITRON ENERGY LIMITED |
374.65 |
381.00 |
400.00 |
381.00 |
391.50 |
5647200.00 |
14400 |
|
668.20 |
350.00 |
| N |
SM |
PPSL |
PICTUREPOST STUDIOS LTD |
32.45 |
32.70 |
32.70 |
32.30 |
32.35 |
1364400.00 |
42000 |
|
44.20 |
28.50 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
59.35 |
60.75 |
60.75 |
59.50 |
60.00 |
481700.00 |
8000 |
|
70.90 |
33.55 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
116.55 |
118.00 |
122.00 |
118.00 |
120.65 |
1156120.00 |
9600 |
|
210.00 |
90.15 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
117.10 |
118.40 |
121.70 |
118.40 |
120.50 |
3836300.00 |
32000 |
|
174.90 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
250.25 |
261.95 |
262.75 |
255.00 |
255.00 |
1163600.00 |
4500 |
|
337.55 |
187.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
267.00 |
266.95 |
266.95 |
266.95 |
266.95 |
160170.00 |
600 |
|
332.00 |
197.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1710.00 |
1701.00 |
1701.00 |
1700.00 |
1700.00 |
816160.00 |
480 |
|
1890.00 |
895.00 |
| N |
SM |
PSFL |
PARAMOUNT SPECIALI FORG L |
78.50 |
78.20 |
84.50 |
77.50 |
81.30 |
34435400.00 |
424000 |
|
87.15 |
70.30 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
209.20 |
206.10 |
208.50 |
199.25 |
200.45 |
10354400.00 |
51200 |
|
273.00 |
150.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
99.50 |
101.90 |
101.90 |
101.90 |
101.90 |
101900.00 |
1000 |
|
166.70 |
81.50 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
116.75 |
116.75 |
116.75 |
116.70 |
116.70 |
233450.00 |
2000 |
|
189.00 |
90.25 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
5.85 |
5.60 |
5.60 |
5.60 |
5.60 |
67200.00 |
12000 |
|
8.80 |
4.80 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
110.00 |
107.05 |
107.30 |
106.60 |
106.60 |
898320.00 |
8400 |
|
196.80 |
101.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
145.00 |
145.00 |
145.00 |
141.95 |
142.20 |
855500.00 |
6000 |
|
274.00 |
105.00 |
| N |
SM |
RAJINDLTD |
RAJPUTANA INDUSTRIES LTD |
81.50 |
81.50 |
83.90 |
81.50 |
83.90 |
742200.00 |
9000 |
|
120.00 |
72.20 |
| N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
95.35 |
97.90 |
97.90 |
93.50 |
95.00 |
5320560.00 |
56000 |
|
123.45 |
80.10 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
31.90 |
31.90 |
32.35 |
31.70 |
32.10 |
670500.00 |
21000 |
|
63.00 |
31.10 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2556.05 |
2599.75 |
2649.00 |
2570.05 |
2632.20 |
15425425.00 |
5900 |
|
8747.00 |
1785.10 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
82.50 |
83.30 |
83.30 |
80.10 |
80.10 |
326800.00 |
4000 |
|
91.85 |
54.00 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
82.70 |
82.70 |
82.70 |
82.70 |
82.70 |
82700.00 |
1000 |
|
115.00 |
50.00 |
| N |
SM |
RNFI |
RNFI SERVICES LIMITED |
133.00 |
131.60 |
139.75 |
131.60 |
138.95 |
10560900.00 |
76800 |
|
199.95 |
124.10 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
601.80 |
609.00 |
609.00 |
600.00 |
601.25 |
7539975.00 |
12500 |
|
687.50 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
115.45 |
116.30 |
118.00 |
114.75 |
114.75 |
745840.00 |
6400 |
|
208.00 |
100.15 |
| N |
SM |
RULKA |
RULKA ELECTRICALS LIMITED |
405.00 |
406.10 |
406.20 |
400.00 |
400.00 |
4336230.00 |
10800 |
|
666.60 |
326.75 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
215.90 |
219.90 |
220.95 |
214.70 |
215.60 |
4035090.00 |
18600 |
|
369.00 |
164.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
18.65 |
19.00 |
19.00 |
18.05 |
18.20 |
1188750.00 |
65000 |
|
30.60 |
13.50 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
175.65 |
171.00 |
175.00 |
170.00 |
172.00 |
6208020.00 |
36000 |
|
274.00 |
135.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
14.80 |
14.75 |
14.75 |
14.15 |
14.35 |
691600.00 |
48000 |
|
35.40 |
14.15 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1344.35 |
1350.00 |
1369.95 |
1250.00 |
1316.00 |
19609050.00 |
14750 |
|
1861.40 |
236.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
99.85 |
100.50 |
103.00 |
100.50 |
100.85 |
650320.00 |
6400 |
|
185.00 |
76.00 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
43.95 |
44.50 |
44.50 |
43.05 |
43.05 |
528150.00 |
12000 |
|
49.25 |
35.20 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
62.00 |
58.80 |
58.80 |
58.75 |
58.75 |
188080.00 |
3200 |
|
70.75 |
33.10 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
338.40 |
343.95 |
358.40 |
335.00 |
350.85 |
128073125.00 |
370500 |
|
413.70 |
90.30 |
| N |
SM |
SATIPOLY |
SATI POLY PLAST LIMITED |
194.90 |
200.00 |
212.50 |
195.05 |
208.80 |
1453850.00 |
7000 |
|
259.35 |
177.00 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
119.85 |
119.85 |
120.00 |
119.85 |
119.90 |
719500.00 |
6000 |
|
144.30 |
55.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
29.65 |
30.80 |
31.00 |
29.65 |
29.70 |
7870625.00 |
262500 |
|
36.75 |
15.25 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
86.70 |
89.95 |
90.95 |
87.00 |
87.95 |
3737300.00 |
42000 |
|
101.00 |
49.25 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
63.10 |
63.50 |
64.80 |
63.50 |
64.75 |
901500.00 |
14000 |
|
91.90 |
54.50 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
168.55 |
169.00 |
171.65 |
167.45 |
168.15 |
8938300.00 |
53000 |
|
210.00 |
113.05 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
131.00 |
132.00 |
132.00 |
126.05 |
131.00 |
1767075.00 |
13500 |
|
166.80 |
89.70 |
| N |
SM |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
710.00 |
725.00 |
745.00 |
725.00 |
744.50 |
2198400.00 |
3000 |
|
849.00 |
260.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
162.55 |
162.55 |
162.55 |
161.00 |
161.10 |
2102250.00 |
13000 |
|
215.00 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
62.75 |
63.00 |
64.00 |
63.00 |
63.90 |
761800.00 |
12000 |
|
101.00 |
51.50 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
121.00 |
125.00 |
127.05 |
125.00 |
127.05 |
506150.00 |
4000 |
|
355.35 |
116.85 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
215.50 |
215.00 |
225.00 |
215.00 |
224.20 |
2439100.00 |
11000 |
|
344.95 |
193.55 |
| N |
SM |
SLONE |
SLONE INFOSYSTEMS LIMITED |
168.00 |
162.00 |
169.00 |
162.00 |
164.65 |
2613280.00 |
16000 |
|
189.00 |
80.25 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1658.05 |
1667.95 |
1667.95 |
1575.15 |
1575.15 |
49670062.50 |
31000 |
|
1919.10 |
415.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
179.00 |
184.00 |
185.70 |
177.00 |
177.15 |
3794000.00 |
21000 |
|
249.90 |
115.10 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
51.50 |
49.80 |
50.00 |
48.95 |
49.00 |
1036050.00 |
21000 |
|
86.50 |
39.00 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
137.20 |
137.20 |
137.20 |
137.20 |
137.20 |
164640.00 |
1200 |
|
202.80 |
87.10 |
| N |
SM |
SPCL |
SHIVALIC POWER CONTROL L |
243.90 |
250.00 |
261.95 |
240.10 |
257.10 |
74061960.00 |
291600 |
|
396.75 |
190.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1639.90 |
1590.00 |
1620.00 |
1541.00 |
1599.95 |
3158437.50 |
2000 |
|
2520.00 |
926.05 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
148.30 |
149.80 |
151.00 |
148.30 |
150.05 |
9481920.00 |
63200 |
|
164.00 |
73.55 |
| N |
SM |
SPPPOLY |
SPP POLYMER LIMITED |
42.85 |
42.30 |
45.50 |
42.30 |
44.40 |
13553800.00 |
306000 |
|
63.00 |
42.30 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
105.60 |
106.00 |
108.70 |
104.55 |
105.00 |
4238800.00 |
40000 |
|
181.00 |
93.50 |
| N |
SM |
SUNLITE |
SUNLITE RECYCLING IND LTD |
153.45 |
157.90 |
157.90 |
154.05 |
156.00 |
1497540.00 |
9600 |
|
210.00 |
150.30 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
270.85 |
270.00 |
279.00 |
253.60 |
265.75 |
1595460.00 |
6000 |
|
734.60 |
242.50 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
277.00 |
284.90 |
289.40 |
268.15 |
273.00 |
2203450.00 |
8000 |
|
364.70 |
91.00 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
64.15 |
66.85 |
66.85 |
65.70 |
65.70 |
317040.00 |
4800 |
|
126.00 |
59.45 |
| N |
SM |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
89.75 |
91.95 |
91.95 |
90.00 |
90.00 |
1088000.00 |
12000 |
|
139.00 |
62.70 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
121.00 |
121.00 |
121.05 |
121.00 |
121.00 |
145230.00 |
1200 |
|
154.80 |
81.75 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
241.90 |
242.60 |
245.90 |
242.00 |
242.90 |
2142660.00 |
8800 |
|
407.70 |
209.00 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
171.65 |
171.00 |
174.50 |
170.15 |
172.10 |
6083760.00 |
35200 |
|
261.65 |
131.10 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
836.25 |
874.00 |
878.05 |
874.00 |
878.05 |
4821100.00 |
5500 |
|
998.00 |
93.25 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
79.80 |
75.85 |
80.00 |
75.85 |
77.90 |
1712400.00 |
22000 |
|
201.05 |
56.60 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
869.80 |
956.75 |
956.75 |
914.95 |
919.95 |
1872525.00 |
2000 |
|
956.75 |
366.00 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
65.55 |
65.60 |
65.60 |
64.60 |
64.60 |
651300.00 |
10000 |
|
114.25 |
59.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
33.50 |
33.80 |
33.80 |
33.55 |
33.60 |
707250.00 |
21000 |
|
42.90 |
25.55 |
| N |
SM |
TROM |
TROM INDUSTRIES LIMITED |
226.35 |
220.20 |
229.50 |
215.10 |
222.65 |
4782000.00 |
21600 |
|
330.95 |
195.00 |
| N |
SM |
TRUST |
TRUST FINTECH LIMITED |
208.05 |
208.00 |
218.45 |
208.00 |
208.25 |
34417980.00 |
160800 |
|
316.00 |
136.20 |
| N |
SM |
TUNWAL |
TUNWAL E-MOTORS LIMITED |
44.80 |
45.00 |
45.75 |
45.00 |
45.30 |
2452400.00 |
54000 |
|
64.00 |
42.00 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
64.15 |
64.15 |
66.95 |
64.15 |
65.10 |
392400.00 |
6000 |
|
75.95 |
50.20 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
153.95 |
156.00 |
157.90 |
151.00 |
153.00 |
5558600.00 |
36000 |
|
175.90 |
109.00 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
260.00 |
261.00 |
261.00 |
260.05 |
260.05 |
156315.00 |
600 |
|
517.00 |
250.00 |
| N |
SM |
VDEAL |
VDEAL SYSTEM LIMITED |
149.00 |
146.00 |
151.95 |
146.00 |
151.20 |
902580.00 |
6000 |
|
204.00 |
128.00 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
46.05 |
46.25 |
46.25 |
46.25 |
46.25 |
55500.00 |
1200 |
|
133.20 |
44.35 |
| N |
SM |
VERITAAS |
VERITAAS ADVERTISING LTD |
137.00 |
137.00 |
138.00 |
133.00 |
138.00 |
814800.00 |
6000 |
|
288.75 |
125.00 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
61.05 |
61.05 |
61.25 |
61.00 |
61.25 |
7838200.00 |
128000 |
|
72.90 |
37.20 |
| N |
SM |
VIESL |
VISION INFRA EQUIP SOL L |
161.35 |
163.30 |
168.00 |
162.60 |
163.65 |
10054040.00 |
60800 |
|
215.25 |
160.00 |
| N |
SM |
VILAS |
VILAS TRANSCORE LIMITED |
407.10 |
405.00 |
407.00 |
401.00 |
402.60 |
11716250.00 |
29000 |
|
555.00 |
203.80 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
360.15 |
363.00 |
363.00 |
359.50 |
359.50 |
1082000.00 |
3000 |
|
449.70 |
240.00 |
| N |
SM |
VISAMAN |
VISAMAN GLOBAL SALES LTD |
43.00 |
43.00 |
43.00 |
40.75 |
41.25 |
2967000.00 |
72000 |
|
48.75 |
37.40 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
79.00 |
77.50 |
79.90 |
77.50 |
79.90 |
506880.00 |
6400 |
|
96.70 |
70.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
76.05 |
75.95 |
77.50 |
73.00 |
73.75 |
5465460.00 |
72000 |
|
115.40 |
67.05 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
85.00 |
87.00 |
87.00 |
87.00 |
87.00 |
139200.00 |
1600 |
|
105.95 |
66.00 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
50.10 |
50.10 |
50.10 |
50.10 |
50.10 |
150300.00 |
3000 |
|
75.45 |
27.40 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
48.40 |
48.40 |
49.90 |
48.40 |
49.90 |
196600.00 |
4000 |
|
153.95 |
44.15 |
| N |
SM |
WINNY |
WINNY IMMIGRA & EDU SER L |
249.00 |
254.00 |
288.00 |
254.00 |
271.25 |
1085000.00 |
4000 |
|
363.00 |
216.25 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
310.50 |
311.00 |
311.20 |
304.00 |
305.50 |
5918640.00 |
19200 |
|
592.00 |
288.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
274.45 |
275.00 |
275.00 |
274.25 |
274.25 |
1098050.00 |
4000 |
|
342.95 |
155.35 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
90.55 |
92.85 |
95.00 |
90.05 |
90.95 |
6094400.00 |
65600 |
|
121.85 |
81.95 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
22.85 |
23.05 |
23.05 |
21.50 |
22.00 |
1006350.00 |
45000 |
|
43.00 |
18.90 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
61.40 |
61.40 |
64.45 |
61.20 |
64.45 |
1883040.00 |
29600 |
|
167.90 |
50.35 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
173.00 |
175.00 |
177.00 |
175.00 |
176.00 |
1794630.00 |
10200 |
|
294.40 |
148.85 |
| N |
ST |
ABCOTS |
A B COTSPIN INDIA LIMITED |
471.70 |
448.15 |
448.50 |
448.15 |
448.15 |
3585950.00 |
8000 |
|
516.00 |
95.00 |
| N |
ST |
ABINFRA |
A B INFRABUILD LIMITED |
82.20 |
78.30 |
82.20 |
78.30 |
79.00 |
1440400.00 |
18000 |
|
90.00 |
30.00 |
| N |
ST |
ACSAL |
ARVIND AND COMPANY |
118.45 |
118.00 |
118.00 |
113.05 |
113.85 |
5195700.00 |
45000 |
|
152.80 |
38.05 |
| N |
ST |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
73.70 |
70.05 |
70.05 |
70.05 |
70.05 |
420300.00 |
6000 |
|
115.20 |
26.05 |
| N |
ST |
AIMTRON |
AIMTRON ELECTRONICS LTD |
446.05 |
456.00 |
468.35 |
456.00 |
468.35 |
48629200.00 |
104000 |
|
729.95 |
240.10 |
| N |
ST |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
64.45 |
64.00 |
64.00 |
63.15 |
63.15 |
570900.00 |
9000 |
|
82.40 |
39.50 |
| N |
ST |
AMEYA |
AMEYA PRECISION ENG LTD |
95.05 |
95.50 |
95.50 |
95.25 |
95.25 |
953600.00 |
10000 |
|
143.85 |
43.55 |
| N |
ST |
APS |
AUSTRALIAN PREM SOLAR I L |
447.90 |
470.25 |
470.25 |
456.25 |
470.25 |
25986350.00 |
55500 |
|
669.90 |
140.00 |
| N |
ST |
ATMASTCO |
ATMASTCO LIMITED |
237.00 |
242.00 |
242.00 |
230.10 |
233.55 |
7347400.00 |
31200 |
|
393.90 |
90.05 |
| N |
ST |
AVIANSH |
AVI ANSH TEXTILE LIMITED |
69.20 |
69.20 |
71.50 |
69.20 |
70.50 |
703800.00 |
10000 |
|
72.60 |
64.60 |
| N |
ST |
AVPINFRA |
AVP INFRACON LIMITED |
146.25 |
148.40 |
149.00 |
142.00 |
144.95 |
9072880.00 |
62400 |
|
192.00 |
63.00 |
| N |
ST |
BALCO |
SOLVE PLASTIC PRODUCTS L |
57.80 |
59.70 |
60.65 |
59.70 |
60.60 |
870660.00 |
14400 |
|
112.45 |
53.90 |
| N |
ST |
BIKEWO |
BIKEWO GREEN TECH LIMITED |
36.55 |
38.35 |
38.35 |
37.50 |
38.35 |
8417000.00 |
220000 |
|
47.25 |
33.10 |
| N |
ST |
CADSYS |
CADSYS (INDIA) LIMITED |
137.95 |
143.00 |
144.80 |
143.00 |
144.80 |
1302150.00 |
9000 |
|
511.00 |
117.55 |
| N |
ST |
CELLECOR |
CELLECOR GADGETS LIMITED |
57.10 |
59.95 |
59.95 |
59.95 |
59.95 |
5395500.00 |
90000 |
|
355.00 |
30.00 |
| N |
ST |
CLOUD |
VARANIUM CLOUD LIMITED |
20.85 |
21.00 |
21.45 |
20.80 |
21.00 |
2274350.00 |
108000 |
|
239.95 |
13.80 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.55 |
2.55 |
2.60 |
2.50 |
2.60 |
60600.00 |
24000 |
|
5.50 |
1.60 |
| N |
ST |
CMNL |
CHAMAN METALLICS LIMITED |
114.75 |
116.35 |
117.00 |
112.00 |
115.00 |
3098850.00 |
27000 |
|
135.40 |
59.00 |
| N |
ST |
CONTI |
CONTINENTAL SEED CHEM LTD |
55.00 |
55.00 |
55.00 |
55.00 |
55.00 |
366630.00 |
6666 |
|
70.15 |
17.95 |
| N |
ST |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
819.15 |
825.00 |
825.00 |
790.00 |
791.90 |
22425825.00 |
28000 |
|
880.55 |
310.00 |
| N |
ST |
DESTINY |
DESTINY LOGISTICS & I LTD |
146.20 |
145.50 |
153.50 |
145.00 |
145.00 |
8524200.00 |
57000 |
|
160.50 |
26.20 |
| N |
ST |
DHTL |
DOCMODE HEALTH TECH LTD |
96.15 |
96.15 |
96.15 |
91.35 |
92.25 |
1990640.00 |
21600 |
|
288.20 |
87.25 |
| N |
ST |
DIVYADHAN |
DIVYADHAN RECYCLING IND L |
90.50 |
90.00 |
92.00 |
88.55 |
90.05 |
7398900.00 |
82000 |
|
96.00 |
81.00 |
| N |
ST |
DRONE |
DRONE DESTINATION LIMITED |
229.60 |
233.95 |
239.00 |
230.00 |
235.10 |
7529050.00 |
32000 |
|
462.00 |
112.65 |
| N |
ST |
DRSDILIP |
DRS DILIP ROADLINES LTD. |
82.65 |
86.75 |
86.75 |
86.75 |
86.75 |
763400.00 |
8800 |
|
161.15 |
75.35 |
| N |
ST |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
342.10 |
358.00 |
359.20 |
339.10 |
356.45 |
7039100.00 |
20000 |
|
364.10 |
93.05 |
| N |
ST |
EFFWA |
EFFWA INFRA & RESEARCH L |
254.00 |
254.00 |
258.95 |
243.50 |
250.00 |
22411680.00 |
89600 |
|
389.15 |
155.80 |
| N |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
428.15 |
424.65 |
432.50 |
406.75 |
406.75 |
21979680.00 |
52800 |
|
539.95 |
142.00 |
| N |
ST |
ESFL |
ESSEN SPECIALITY FILMS L |
533.50 |
560.00 |
560.15 |
540.00 |
547.60 |
237413430.00 |
430200 |
|
560.15 |
130.00 |
| N |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
243.60 |
243.00 |
250.00 |
240.00 |
248.60 |
9876300.00 |
40000 |
|
454.90 |
95.05 |
| N |
ST |
FOCE |
FOCE INDIA LIMITED |
1695.00 |
1695.00 |
1695.00 |
1695.00 |
1695.00 |
339000.00 |
200 |
|
1800.00 |
700.00 |
| N |
ST |
FORGEAUTO |
FORGE AUTO INTERNATION L |
103.80 |
104.00 |
107.00 |
102.00 |
105.50 |
2759880.00 |
26400 |
|
115.00 |
98.70 |
| N |
ST |
GOLDKART |
GOLDKART JEWELS LIMITED |
216.65 |
207.00 |
207.70 |
207.00 |
207.50 |
777750.00 |
3750 |
|
220.00 |
72.00 |
| N |
ST |
GRAPHISAD |
GRAPHISADS LIMITED |
73.00 |
73.00 |
74.00 |
73.00 |
73.70 |
2300820.00 |
31200 |
|
112.00 |
37.60 |
| N |
ST |
GRCL |
GAYATRI RUBB AND CHEM LTD |
436.00 |
457.00 |
457.00 |
457.00 |
457.00 |
228500.00 |
500 |
|
460.00 |
166.00 |
| N |
ST |
GSMFOILS |
GSM FOILS LIMITED |
79.00 |
78.50 |
78.50 |
78.50 |
78.50 |
314000.00 |
4000 |
|
88.45 |
30.50 |
| N |
ST |
HIGREEN |
HI GREEN CARBON LIMITED |
255.25 |
268.00 |
268.00 |
250.00 |
268.00 |
17728760.00 |
66400 |
|
294.80 |
97.90 |
| N |
ST |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
105.40 |
110.65 |
110.65 |
110.55 |
110.65 |
3651000.00 |
33000 |
|
123.00 |
26.80 |
| N |
ST |
HVAX |
HVAX TECHNOLOGIES LIMITED |
491.65 |
497.00 |
516.20 |
492.00 |
516.20 |
14170020.00 |
27900 |
|
516.20 |
461.70 |
| N |
ST |
IBLFL |
IBL FINANCE LIMITED |
72.45 |
75.00 |
76.05 |
75.00 |
76.05 |
2583500.00 |
34000 |
|
91.70 |
45.25 |
| N |
ST |
INFINIUM |
INFINIUM PHARMACHEM LTD |
340.00 |
342.00 |
357.00 |
342.00 |
355.00 |
3504075.00 |
10000 |
|
392.50 |
178.05 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.55 |
2.65 |
2.65 |
2.55 |
2.65 |
2412000.00 |
912000 |
|
164.85 |
1.70 |
| N |
ST |
KALANA |
KALANA ISPAT LIMITED |
44.90 |
45.75 |
47.10 |
45.55 |
47.00 |
10274100.00 |
220000 |
|
52.20 |
38.80 |
| N |
ST |
KANDARP |
KANDARP DG SMART BPO LTD |
39.30 |
39.30 |
39.30 |
39.00 |
39.00 |
627600.00 |
16000 |
|
58.95 |
15.25 |
| N |
ST |
KCK |
KCK INDUSTRIES LTD |
279.20 |
285.05 |
288.00 |
285.05 |
288.00 |
1146100.00 |
4000 |
|
324.50 |
21.40 |
| N |
ST |
KDL |
KORE DIGITAL LIMITED |
2275.00 |
2331.90 |
2367.00 |
2300.00 |
2327.00 |
6301755.00 |
2700 |
|
2856.15 |
281.00 |
| N |
ST |
KEL |
KUNDAN EDIFICE LIMITED |
144.30 |
145.50 |
147.00 |
144.30 |
147.00 |
873360.00 |
6000 |
|
278.35 |
65.00 |
| N |
ST |
KONTOR |
KONTOR SPACE LIMITED |
155.20 |
155.20 |
157.50 |
149.00 |
150.00 |
1275720.00 |
8400 |
|
200.05 |
59.65 |
| N |
ST |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
699.85 |
705.50 |
719.00 |
699.00 |
706.40 |
29897850.00 |
42500 |
|
1130.00 |
265.65 |
| N |
ST |
KTL |
KALAHRIDHAAN TRENDZ LTD |
32.40 |
30.90 |
30.90 |
30.80 |
30.80 |
739650.00 |
24000 |
|
71.95 |
26.55 |
| N |
ST |
LEMERITE |
LE MERITE EXPORTS LIMITED |
192.95 |
195.00 |
195.00 |
193.00 |
194.60 |
1861200.00 |
9600 |
|
213.75 |
40.55 |
| N |
ST |
LRRPL |
LEAD REC AND RUB PROD LTD |
93.00 |
93.00 |
93.00 |
88.35 |
88.35 |
1082250.00 |
12000 |
|
121.65 |
28.65 |
| N |
ST |
MAITREYA |
MAITREYA MEDICARE LIMITED |
392.00 |
385.00 |
385.00 |
376.00 |
378.75 |
1828000.00 |
4800 |
|
400.00 |
111.00 |
| N |
ST |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
68.00 |
67.50 |
70.00 |
67.50 |
70.00 |
622500.00 |
9000 |
|
75.00 |
28.95 |
| N |
ST |
MIEL |
MANGLAM INFRA & ENG LTD |
57.85 |
59.45 |
59.45 |
54.95 |
55.20 |
4988900.00 |
90000 |
|
123.10 |
53.05 |
| N |
ST |
MOS |
MOS UTILITY LIMITED |
305.95 |
303.00 |
309.35 |
291.00 |
299.00 |
15093400.00 |
50400 |
|
374.95 |
84.00 |
| N |
ST |
NAMAN |
NAMAN IN-STORE (INDIA) L |
183.50 |
192.00 |
192.65 |
192.00 |
192.65 |
5542080.00 |
28800 |
|
257.00 |
80.00 |
| N |
ST |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
238.60 |
249.70 |
250.50 |
249.70 |
250.50 |
4403360.00 |
17600 |
|
378.80 |
171.00 |
| N |
ST |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
333.65 |
345.95 |
348.45 |
335.00 |
336.95 |
6117240.00 |
18000 |
|
484.40 |
163.00 |
| N |
ST |
PARAMOUNT |
PARAMOUNT DYE TEC LIMITED |
101.70 |
101.40 |
101.40 |
96.80 |
97.55 |
6356100.00 |
64800 |
|
109.90 |
96.80 |
| N |
ST |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
501.80 |
481.45 |
481.45 |
478.85 |
479.05 |
3836080.00 |
8000 |
|
555.00 |
85.00 |
| N |
ST |
PATTECH |
PATTECH FITWELL TUB COM L |
141.45 |
134.40 |
134.40 |
134.40 |
134.40 |
604800.00 |
4500 |
|
166.50 |
45.00 |
| N |
ST |
PHOGLOBAL |
PHOENIX OVERSEAS LIMITED |
43.60 |
44.80 |
45.75 |
43.00 |
43.85 |
20966700.00 |
468000 |
|
64.00 |
42.60 |
| N |
ST |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
238.30 |
237.10 |
237.95 |
233.35 |
233.75 |
3777600.00 |
16000 |
|
496.80 |
96.00 |
| N |
ST |
PRITIKA |
PRITIKA ENG COMPO LTD |
172.75 |
168.00 |
173.90 |
167.00 |
172.85 |
5137700.00 |
30000 |
|
179.85 |
46.50 |
| N |
ST |
PRIZOR |
PRIZOR VIZTECH LIMITED |
170.10 |
178.60 |
178.60 |
175.00 |
178.60 |
9980160.00 |
56000 |
|
229.45 |
115.00 |
| N |
ST |
PULZ |
PULZ ELECTRONICS LIMITED |
172.45 |
165.15 |
179.80 |
164.85 |
177.65 |
8218700.00 |
48000 |
|
210.15 |
75.35 |
| N |
ST |
QVCEL |
QVC EXPORTS LIMITED |
52.95 |
55.50 |
55.55 |
55.30 |
55.55 |
1243680.00 |
22400 |
|
162.00 |
48.65 |
| N |
ST |
RAPPID |
RAPPID VALVES (INDIA) LTD |
341.60 |
340.00 |
349.90 |
326.00 |
343.90 |
5501970.00 |
16200 |
|
349.90 |
290.60 |
| N |
ST |
RBMINFRA |
RBM INFRACON LIMITED |
887.85 |
899.00 |
919.00 |
886.00 |
912.40 |
14141680.00 |
15600 |
|
1049.00 |
186.60 |
| N |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
109.15 |
111.20 |
114.50 |
107.75 |
113.75 |
10118400.00 |
92000 |
|
283.00 |
75.00 |
| N |
ST |
RILINFRA |
RACHANA INFRA LTD |
53.75 |
53.70 |
55.00 |
53.50 |
54.70 |
1011065.00 |
18600 |
|
108.00 |
27.00 |
| N |
ST |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
242.00 |
241.95 |
241.95 |
241.00 |
241.00 |
966750.00 |
4000 |
|
250.00 |
49.00 |
| N |
ST |
SAHAJSOLAR |
SAHAJ SOLAR LIMITED |
609.60 |
610.00 |
630.00 |
597.00 |
627.15 |
14392920.00 |
23200 |
|
790.00 |
342.00 |
| N |
ST |
SAHASRA |
SAHASRA ELECTRONIC SOLU L |
653.45 |
686.10 |
686.10 |
686.10 |
686.10 |
9879840.00 |
14400 |
|
686.10 |
537.70 |
| N |
ST |
SAJHOTELS |
SAJ HOTELS LIMITED |
53.05 |
52.55 |
53.00 |
50.65 |
51.00 |
5581000.00 |
108000 |
|
57.75 |
50.00 |
| N |
ST |
SATECH |
S A TECH SOFTWARE INDIA L |
150.50 |
144.60 |
152.00 |
144.60 |
152.00 |
2651300.00 |
18000 |
|
250.00 |
102.05 |
| N |
ST |
SDREAMS |
S D RETAIL LIMITED |
155.25 |
152.00 |
152.90 |
147.50 |
147.85 |
27817000.00 |
187000 |
|
174.60 |
144.00 |
| N |
ST |
SEL |
SUNGARNER ENERGIES LTD |
571.65 |
598.00 |
600.20 |
590.00 |
600.10 |
3353040.00 |
5600 |
|
909.20 |
150.00 |
| N |
ST |
SHIVAUM |
SHIV AUM STEELS LIMITED |
282.00 |
276.00 |
276.00 |
275.85 |
275.95 |
27595200.00 |
100000 |
|
312.00 |
275.85 |
| N |
ST |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
34.95 |
33.25 |
36.65 |
33.25 |
36.50 |
1791950.00 |
50000 |
|
99.00 |
24.05 |
| N |
ST |
SHUBHSHREE |
SHUBHSHREE BIOFUELS ENE L |
246.05 |
247.00 |
258.00 |
233.75 |
238.10 |
8120760.00 |
33600 |
|
315.45 |
179.55 |
| N |
ST |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
80.25 |
81.00 |
84.25 |
81.00 |
84.25 |
1678100.00 |
20000 |
|
114.50 |
46.10 |
| N |
ST |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
575.00 |
574.95 |
578.90 |
571.00 |
571.00 |
2585275.00 |
4500 |
|
683.50 |
157.60 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
143.35 |
143.35 |
150.50 |
143.35 |
150.50 |
1055000.00 |
7200 |
|
380.00 |
89.35 |
| N |
ST |
SSEGL |
SATHLOKHAR SYN E&C GLOB L |
425.95 |
405.50 |
429.00 |
404.65 |
415.80 |
19769550.00 |
48000 |
|
695.45 |
222.95 |
| N |
ST |
SSFL |
SRIVARI SPICES N FOODS L |
351.35 |
368.90 |
368.90 |
360.00 |
363.55 |
7675900.00 |
21000 |
|
417.95 |
109.80 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
242.20 |
248.70 |
252.00 |
240.45 |
247.00 |
7658000.00 |
31000 |
|
420.00 |
95.00 |
| N |
ST |
TAC |
TAC INFOSEC LIMITED |
683.95 |
684.00 |
706.00 |
656.60 |
705.90 |
16504140.00 |
24000 |
|
900.00 |
261.10 |
| N |
ST |
TBI |
TBI CORN LIMITED |
192.95 |
191.00 |
191.00 |
187.00 |
187.55 |
903780.00 |
4800 |
|
399.30 |
178.60 |
| N |
ST |
TECHERA |
TECHERA ENGINEER (IND) L |
159.40 |
167.35 |
167.35 |
167.35 |
167.35 |
1071040.00 |
6400 |
|
167.35 |
125.00 |
| N |
ST |
TGL |
TEERTH GOPICON LIMITED |
544.50 |
544.50 |
544.50 |
517.30 |
517.30 |
45831780.00 |
87600 |
|
774.00 |
123.00 |
| N |
ST |
THESL |
THINKING HATS ENTER SOL L |
46.45 |
44.15 |
48.75 |
44.15 |
47.35 |
47915850.00 |
1071000 |
|
61.00 |
44.15 |
| N |
ST |
TRANSWIND |
TRANSWIND INFRA LIMITED |
28.40 |
27.05 |
27.05 |
27.05 |
27.05 |
216400.00 |
8000 |
|
39.90 |
9.15 |
| N |
ST |
UNILEX |
UNILEX COLOURS AND CHEM L |
82.95 |
84.00 |
86.80 |
80.00 |
84.95 |
3095040.00 |
36800 |
|
89.00 |
76.20 |
| N |
ST |
URBAN |
URBAN ENVIRO WASTE MGMT L |
406.00 |
400.00 |
408.00 |
400.00 |
408.00 |
1123680.00 |
2800 |
|
575.00 |
130.55 |
| N |
ST |
UTSSAV |
UTSSAV CZ GOLD JEWELS LTD |
203.75 |
211.90 |
212.70 |
208.20 |
209.30 |
18166680.00 |
86400 |
|
247.80 |
110.05 |
| N |
ST |
VINYAS |
VINYAS INNOVATIVE TECH L |
715.10 |
715.00 |
750.85 |
715.00 |
750.85 |
2387460.00 |
3200 |
|
1442.50 |
352.55 |
| N |
ST |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
284.65 |
285.00 |
298.85 |
285.00 |
298.80 |
2513350.00 |
8500 |
|
465.45 |
73.00 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
775.00 |
745.00 |
775.00 |
745.00 |
772.45 |
3798450.00 |
5000 |
|
1097.15 |
130.75 |
| N |
ST |
VLINFRA |
V.L.INFRAPROJECTS LIMITED |
69.05 |
72.45 |
72.50 |
69.05 |
72.50 |
2594700.00 |
36000 |
|
141.00 |
65.35 |
| N |
ST |
VMARCIND |
V MARC INDIA LIMITED |
400.00 |
381.00 |
400.00 |
381.00 |
397.50 |
7093100.00 |
18000 |
|
490.65 |
69.65 |
| N |
ST |
WOL3D |
WOL 3D INDIA LIMITED |
157.30 |
165.15 |
165.15 |
164.00 |
165.15 |
11227750.00 |
68000 |
|
189.05 |
147.50 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
307.35 |
322.70 |
322.70 |
322.70 |
322.70 |
1548960.00 |
4800 |
|
329.90 |
99.00 |
| N |
ST |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
121.50 |
121.50 |
121.50 |
117.35 |
119.00 |
2663760.00 |
22400 |
|
154.40 |
52.80 |
| N |
ST |
ZTECH |
Z-TECH (INDIA) LIMITED |
429.60 |
433.95 |
451.05 |
433.95 |
451.05 |
39790860.00 |
88800 |
|
483.80 |
99.20 |