| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
26.15 |
26.95 |
27.00 |
26.95 |
26.95 |
269600.00 |
10000 |
|
51.95 |
25.00 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
261.20 |
261.25 |
261.25 |
253.10 |
255.70 |
15107750.00 |
59000 |
|
425.00 |
190.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
282.30 |
280.00 |
282.95 |
280.00 |
280.05 |
5482700.00 |
19500 |
|
364.00 |
224.00 |
| N |
SM |
AERON |
AERON COMPOSITE LIMITED |
132.25 |
132.00 |
132.50 |
126.00 |
127.85 |
6718550.00 |
52000 |
|
173.60 |
123.45 |
| N |
SM |
AESTHETIK |
AESTHETIK ENGINEERS LTD |
88.25 |
88.25 |
93.30 |
87.25 |
88.15 |
6692900.00 |
74000 |
|
127.50 |
66.05 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
86.30 |
84.00 |
90.60 |
82.00 |
87.95 |
3862950.00 |
45000 |
|
103.95 |
40.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
41.50 |
41.50 |
42.70 |
40.60 |
42.15 |
1751500.00 |
42500 |
|
84.70 |
22.85 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
168.00 |
169.00 |
170.00 |
159.60 |
159.60 |
15550600.00 |
96000 |
|
191.90 |
62.00 |
| N |
SM |
AKIKO |
AKIKO GLOBAL SERVICES L |
79.45 |
80.00 |
81.50 |
77.00 |
77.00 |
4360720.00 |
56000 |
|
98.00 |
62.80 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
447.30 |
456.50 |
469.00 |
455.00 |
459.15 |
19507480.00 |
42400 |
|
512.80 |
175.00 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
885.75 |
898.90 |
925.00 |
870.00 |
914.45 |
63159380.00 |
70800 |
|
1131.70 |
235.00 |
| N |
SM |
AMBANIORGO |
AMBANI ORGOCHEM LIMITED |
88.30 |
92.70 |
92.70 |
89.05 |
92.65 |
918200.00 |
10000 |
|
141.90 |
76.15 |
| N |
SM |
AMBEY |
AMBEY LABORATORIES LTD |
61.05 |
60.55 |
62.25 |
59.75 |
60.80 |
9871600.00 |
162000 |
|
97.20 |
58.95 |
| N |
SM |
AMJUMBO |
A AND M JUMBO BAGS LTD |
11.70 |
13.15 |
13.15 |
13.15 |
13.15 |
315600.00 |
24000 |
|
23.10 |
11.70 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
416.20 |
417.90 |
426.00 |
416.20 |
416.20 |
672840.00 |
1600 |
|
607.00 |
208.00 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
404.60 |
409.90 |
410.00 |
396.00 |
396.50 |
10607250.00 |
26500 |
|
494.90 |
266.60 |
| N |
SM |
APRAMEYA |
APRAMEYA ENGINEERING LTD |
64.65 |
66.95 |
66.95 |
64.00 |
65.85 |
2611100.00 |
40000 |
|
83.00 |
55.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
88.00 |
89.85 |
89.85 |
84.60 |
86.90 |
6861600.00 |
80000 |
|
124.65 |
71.00 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
158.60 |
154.00 |
158.75 |
154.00 |
154.70 |
3110200.00 |
20000 |
|
329.95 |
119.20 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
214.60 |
205.00 |
221.00 |
205.00 |
218.00 |
3306520.00 |
15200 |
|
221.00 |
105.00 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
110.40 |
117.40 |
119.00 |
117.40 |
119.00 |
378240.00 |
3200 |
|
136.00 |
53.10 |
| N |
SM |
ASHALOG |
ASHAPURA LOGISTICS LTD |
117.50 |
117.00 |
117.00 |
110.65 |
116.70 |
3966800.00 |
35000 |
|
194.25 |
108.60 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
80.15 |
81.45 |
81.45 |
80.00 |
80.30 |
1451600.00 |
18000 |
|
132.00 |
56.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
392.60 |
376.00 |
376.00 |
340.00 |
344.00 |
5974562.50 |
16875 |
XB |
432.75 |
202.00 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
83.45 |
81.65 |
86.40 |
81.65 |
85.45 |
2037520.00 |
24000 |
|
118.00 |
59.25 |
| N |
SM |
AUSL |
ADITYA ULTRA STEEL LTD |
56.70 |
54.00 |
54.50 |
53.30 |
54.25 |
1297200.00 |
24000 |
|
72.00 |
52.00 |
| N |
SM |
AVIANSH |
AVI ANSH TEXTILE LIMITED |
72.50 |
72.00 |
75.00 |
71.30 |
74.30 |
9725500.00 |
132000 |
|
75.00 |
64.60 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
58.15 |
58.15 |
58.45 |
58.00 |
58.10 |
465760.00 |
8000 |
|
80.70 |
48.20 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
404.95 |
390.05 |
392.00 |
390.05 |
392.00 |
586537.50 |
1500 |
|
419.95 |
156.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
417.60 |
429.90 |
431.85 |
415.50 |
419.70 |
10247325.00 |
24000 |
|
657.60 |
270.00 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
77.25 |
77.25 |
82.00 |
77.25 |
79.00 |
2491600.00 |
31200 |
|
183.00 |
73.10 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
118.50 |
120.90 |
125.00 |
120.90 |
121.80 |
5903400.00 |
48000 |
|
151.00 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1734.35 |
1749.00 |
1785.45 |
1735.00 |
1769.45 |
12706180.00 |
7200 |
|
1985.00 |
892.35 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1388.00 |
1376.05 |
1399.55 |
1336.05 |
1344.50 |
8337606.25 |
6125 |
|
1935.00 |
1280.00 |
| N |
SM |
BIKEWO |
BIKEWO GREEN TECH LIMITED |
38.15 |
37.00 |
37.00 |
35.40 |
36.20 |
5826000.00 |
162000 |
|
47.25 |
33.10 |
| N |
SM |
BIRDYS |
GRILL SPLENDOUR SER LTD |
85.05 |
81.50 |
81.50 |
81.50 |
81.50 |
97800.00 |
1200 |
|
133.70 |
57.25 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
282.00 |
285.00 |
285.00 |
280.00 |
280.50 |
1357200.00 |
4800 |
|
381.40 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
72.15 |
72.15 |
74.00 |
72.15 |
73.50 |
412240.00 |
5600 |
|
234.60 |
68.70 |
| N |
SM |
BOSS |
BOSS PACKAGING SOLU LTD |
60.90 |
62.30 |
62.30 |
60.00 |
60.20 |
5126000.00 |
84000 |
|
86.60 |
57.60 |
| N |
SM |
BRACEPORT |
BRACE PORT LOGISTICS LTD |
115.00 |
113.50 |
117.50 |
110.10 |
116.30 |
1474480.00 |
12800 |
|
184.65 |
95.50 |
| N |
SZ |
BRIGHT |
BRIGHT SOLAR LIMITED |
6.25 |
5.95 |
5.95 |
5.95 |
5.95 |
606900.00 |
102000 |
|
12.50 |
4.75 |
| N |
SM |
BULKCORP |
BULKCORP INTERNATIONAL L |
115.00 |
110.00 |
118.00 |
107.55 |
112.70 |
1759020.00 |
15600 |
|
144.65 |
100.00 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
42.05 |
42.00 |
42.30 |
41.40 |
41.80 |
1336600.00 |
32000 |
|
68.70 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
14.80 |
13.00 |
14.05 |
13.00 |
14.00 |
664800.00 |
48000 |
|
42.00 |
13.00 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
32.20 |
32.30 |
32.70 |
32.30 |
32.50 |
507600.00 |
15600 |
|
55.20 |
30.10 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
171.00 |
166.00 |
166.00 |
161.25 |
163.45 |
1569280.00 |
9600 |
|
331.70 |
148.55 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
175.05 |
178.00 |
181.80 |
177.00 |
177.40 |
5554850.00 |
31000 |
|
208.85 |
77.00 |
| N |
SM |
CHETANA |
CHETANA EDUCATION LIMITED |
86.50 |
88.00 |
88.00 |
85.50 |
86.75 |
1116400.00 |
12800 |
|
111.00 |
75.75 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
52.50 |
52.75 |
52.75 |
52.75 |
52.75 |
105500.00 |
2000 |
|
69.20 |
36.50 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
104.95 |
104.10 |
104.10 |
104.00 |
104.05 |
249760.00 |
2400 |
|
205.00 |
97.20 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
53.70 |
53.70 |
53.90 |
53.10 |
53.90 |
342720.00 |
6400 |
|
87.00 |
49.15 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
125.50 |
125.00 |
125.00 |
123.25 |
123.95 |
620850.00 |
5000 |
|
259.00 |
106.65 |
| N |
SM |
DCG |
DCG CABLES & WIRES LTD |
138.35 |
139.00 |
140.95 |
137.00 |
140.05 |
9185760.00 |
66000 |
|
182.50 |
77.00 |
| N |
SM |
DECCANTRAN |
DECCAN TRANSCON LEASING L |
76.05 |
77.50 |
77.50 |
72.00 |
72.50 |
7474620.00 |
102000 |
|
117.90 |
65.00 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
98.30 |
99.00 |
100.35 |
99.00 |
100.25 |
896400.00 |
9000 |
|
210.00 |
82.50 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
235.10 |
237.95 |
238.00 |
235.05 |
237.95 |
853740.00 |
3600 |
|
336.00 |
184.05 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
220.00 |
218.00 |
223.45 |
218.00 |
221.35 |
1191510.00 |
5400 |
|
261.10 |
175.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
637.85 |
637.85 |
666.70 |
637.85 |
661.35 |
103275900.00 |
158750 |
|
730.00 |
401.00 |
| N |
SM |
DHARIWAL |
DHARIWALCORP LIMITED |
155.70 |
159.90 |
159.90 |
150.00 |
150.00 |
5068680.00 |
33600 |
|
170.00 |
129.50 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
400.40 |
401.00 |
401.00 |
388.00 |
396.20 |
3408650.00 |
8600 |
|
666.00 |
260.00 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
83.20 |
84.00 |
99.80 |
84.00 |
98.75 |
24950175.00 |
262500 |
|
99.80 |
53.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
44.70 |
44.70 |
44.80 |
43.50 |
44.25 |
1762200.00 |
40000 |
|
57.90 |
32.15 |
| N |
SM |
DPEL |
DIVINE POWER ENERGY LTD |
86.85 |
89.40 |
91.50 |
88.25 |
90.90 |
17813700.00 |
198000 |
|
162.75 |
66.25 |
| N |
SM |
DTL |
DIENSTEN TECH LIMITED |
158.15 |
154.00 |
160.00 |
153.10 |
159.50 |
1507980.00 |
9600 |
|
264.60 |
135.05 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
114.40 |
117.95 |
120.10 |
117.95 |
120.10 |
3453400.00 |
28800 |
|
179.00 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
67.30 |
65.85 |
66.95 |
65.40 |
66.50 |
2469000.00 |
37500 |
|
90.45 |
37.05 |
| N |
SM |
DURLAX |
DURLAX TOP SURFACE LTD |
63.20 |
64.75 |
64.75 |
62.50 |
62.50 |
1136400.00 |
18000 |
|
109.00 |
60.00 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
247.00 |
232.70 |
252.00 |
232.70 |
248.10 |
5883200.00 |
24000 |
|
276.00 |
112.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
70.60 |
70.45 |
70.45 |
69.00 |
69.50 |
750840.00 |
10800 |
|
152.00 |
66.00 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
1059.50 |
1060.00 |
1078.00 |
1060.00 |
1073.35 |
8671290.00 |
8100 |
|
1111.00 |
490.00 |
| N |
SM |
EMMIL |
ENERGY MISSION MACH IND L |
440.00 |
430.00 |
430.00 |
426.50 |
430.00 |
1716500.00 |
4000 |
|
581.50 |
290.00 |
| N |
SM |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
162.75 |
160.50 |
164.85 |
160.50 |
164.85 |
587820.00 |
3600 |
|
232.50 |
97.50 |
| N |
SM |
ENVIRO |
ENVIROTECH SYSTEMS LTD |
115.95 |
116.80 |
118.00 |
114.00 |
115.65 |
9946800.00 |
86000 |
|
145.00 |
106.40 |
| N |
SM |
ESPRIT |
ESPRIT STONES LIMITED |
97.00 |
95.60 |
96.00 |
88.55 |
96.00 |
5085360.00 |
54400 |
|
140.00 |
88.55 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
200.00 |
200.00 |
200.00 |
200.00 |
200.00 |
2000000.00 |
10000 |
|
230.00 |
140.50 |
| N |
SM |
EXCELLENT |
EXCELLENT WIRES N PACK L |
72.65 |
72.90 |
75.45 |
72.80 |
73.10 |
1296160.00 |
17600 |
|
89.25 |
68.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
180.00 |
173.50 |
175.05 |
173.50 |
175.00 |
698550.00 |
4000 |
|
217.00 |
116.00 |
| N |
SM |
FORCAS |
FORCAS STUDIO LIMITED |
109.00 |
104.50 |
104.50 |
104.50 |
104.50 |
167200.00 |
1600 |
|
159.60 |
83.50 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
307.30 |
307.00 |
334.00 |
306.00 |
332.05 |
36545620.00 |
112800 |
|
400.70 |
131.50 |
| N |
SM |
GGBL |
GANESH GREEN BHARAT LTD |
392.65 |
397.85 |
415.00 |
397.00 |
402.20 |
57093630.00 |
140400 |
|
587.95 |
345.05 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
60.25 |
60.00 |
60.00 |
60.00 |
60.00 |
180000.00 |
3000 |
|
84.75 |
34.60 |
| N |
SM |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
411.00 |
409.00 |
409.00 |
409.00 |
409.00 |
102250.00 |
250 |
|
2050.00 |
325.80 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
123.70 |
125.00 |
130.90 |
125.00 |
130.10 |
5595825.00 |
43500 |
|
131.95 |
75.55 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
12.50 |
12.50 |
12.50 |
12.20 |
12.20 |
1107000.00 |
90000 |
|
23.35 |
10.10 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
229.15 |
229.15 |
239.90 |
228.00 |
232.10 |
10568280.00 |
45000 |
|
249.00 |
126.75 |
| N |
SM |
GPECO |
GP ECO SOLUTIONS INDIA L |
276.25 |
276.25 |
281.95 |
265.00 |
269.05 |
13380900.00 |
49200 |
|
470.00 |
236.10 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
75.55 |
75.65 |
78.45 |
75.65 |
78.00 |
733720.00 |
9600 |
|
123.00 |
63.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
39.75 |
41.60 |
41.60 |
40.30 |
41.15 |
3893750.00 |
95000 |
|
112.80 |
35.60 |
| N |
SM |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
131.95 |
132.05 |
132.05 |
132.05 |
132.05 |
396150.00 |
3000 |
|
213.80 |
125.40 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
115.40 |
111.60 |
124.50 |
111.60 |
119.85 |
2128575.00 |
18000 |
|
153.05 |
76.00 |
| N |
SM |
IDEALTECHO |
IDEAL TECHNOPLAST IND LTD |
96.20 |
93.75 |
96.00 |
93.70 |
96.00 |
941650.00 |
10000 |
|
145.60 |
91.55 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
278.25 |
280.00 |
289.95 |
278.00 |
278.10 |
4515850.00 |
16000 |
|
546.90 |
262.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
302.55 |
317.65 |
317.65 |
317.65 |
317.65 |
7369480.00 |
23200 |
|
338.85 |
153.00 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
331.00 |
338.60 |
338.60 |
338.60 |
338.60 |
203160.00 |
600 |
|
360.00 |
201.00 |
| N |
SM |
INNOMET |
INNOMET ADVANCED MATERI L |
210.45 |
212.20 |
214.00 |
207.70 |
214.00 |
3807060.00 |
18000 |
|
257.00 |
190.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
411.35 |
421.00 |
442.50 |
415.00 |
434.95 |
16473360.00 |
38800 |
|
737.90 |
381.00 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
32.65 |
34.20 |
34.20 |
34.20 |
34.20 |
68400.00 |
2000 |
|
72.00 |
29.10 |
| N |
SM |
IPHL |
INDIAN PHOSPHATE LIMITED |
111.95 |
109.30 |
114.00 |
109.30 |
112.05 |
3229440.00 |
28800 |
|
197.50 |
100.00 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
277.00 |
276.00 |
276.00 |
276.00 |
276.00 |
4416000.00 |
16000 |
|
277.00 |
125.00 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
168.00 |
163.00 |
168.00 |
163.00 |
168.00 |
331000.00 |
2000 |
|
188.00 |
117.90 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
4.30 |
4.20 |
4.35 |
4.20 |
4.30 |
102150.00 |
24000 |
|
7.20 |
2.90 |
| N |
SM |
JAYBEE |
JAY BEE LAMINATIONS LTD |
264.00 |
264.00 |
269.55 |
264.00 |
266.10 |
14378250.00 |
54000 |
|
353.95 |
225.00 |
| N |
SM |
JEYYAM |
JEYYAM GLOBAL FOODS LTD |
59.65 |
61.50 |
61.90 |
60.00 |
60.45 |
5124900.00 |
84000 |
|
69.90 |
52.00 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
24.65 |
24.65 |
24.65 |
24.65 |
24.65 |
443700.00 |
18000 |
|
75.10 |
21.05 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
1561.45 |
1575.00 |
1580.00 |
1545.00 |
1568.90 |
12370590.00 |
7920 |
|
1645.00 |
566.00 |
| N |
SM |
K2INFRA |
K2 INFRAGEN LIMITED |
258.05 |
270.95 |
270.95 |
263.10 |
270.10 |
29300760.00 |
109200 |
|
329.00 |
134.75 |
| N |
SM |
KALANA |
KALANA ISPAT LIMITED |
45.95 |
46.10 |
46.10 |
43.20 |
44.70 |
7089900.00 |
160000 |
|
52.20 |
38.80 |
| N |
SM |
KATARIA |
KATARIA INDUSTRIES LTD |
193.60 |
193.65 |
198.90 |
193.00 |
196.30 |
4706940.00 |
24000 |
|
247.00 |
167.65 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
270.55 |
270.60 |
279.00 |
264.00 |
268.65 |
3936950.00 |
14500 |
|
424.50 |
171.40 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
101.85 |
100.00 |
102.90 |
100.00 |
102.65 |
3802150.00 |
37200 |
|
111.00 |
41.40 |
| N |
SM |
KKVAPOW |
KKV AGRO POWERS LTD. |
705.25 |
725.00 |
740.50 |
720.00 |
730.00 |
1136538.00 |
1560 |
|
1365.00 |
600.00 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
128.00 |
127.00 |
131.50 |
127.00 |
130.95 |
2907440.00 |
22400 |
|
162.80 |
78.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
280.00 |
289.90 |
293.00 |
280.10 |
288.40 |
28445360.00 |
99200 |
|
296.80 |
112.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
3274.95 |
3300.00 |
3300.00 |
3100.00 |
3142.85 |
19440410.00 |
6100 |
|
4175.00 |
215.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
173.25 |
174.00 |
177.95 |
172.60 |
173.65 |
5063750.00 |
29000 |
|
322.80 |
145.05 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
507.50 |
509.00 |
510.00 |
485.00 |
504.95 |
2989450.00 |
6000 |
|
873.00 |
273.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
916.90 |
928.00 |
938.00 |
900.00 |
905.85 |
14647810.00 |
16100 |
|
1582.00 |
720.00 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
367.25 |
367.25 |
370.00 |
354.95 |
370.00 |
6852075.00 |
19000 |
|
430.00 |
191.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
290.00 |
304.00 |
304.00 |
284.10 |
288.00 |
1012125.00 |
3500 |
|
332.95 |
213.00 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
396.55 |
397.00 |
430.00 |
397.00 |
423.20 |
39634525.00 |
95500 |
|
430.00 |
187.50 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
101.00 |
101.00 |
101.00 |
101.00 |
101.00 |
101000.00 |
1000 |
|
154.10 |
67.55 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
141.25 |
140.00 |
140.00 |
139.95 |
139.95 |
111980.00 |
800 |
|
329.00 |
107.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
192.25 |
194.00 |
200.00 |
193.40 |
193.40 |
5510200.00 |
28000 |
|
209.70 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
98.90 |
98.90 |
98.90 |
98.90 |
98.90 |
197800.00 |
2000 |
|
143.05 |
76.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
109.90 |
102.20 |
111.00 |
102.00 |
111.00 |
8592487.50 |
80250 |
|
159.35 |
82.50 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
50.50 |
49.00 |
49.00 |
48.00 |
48.00 |
363075.00 |
7500 |
|
118.00 |
46.20 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
39.75 |
41.35 |
42.00 |
40.40 |
40.65 |
3747440.00 |
91200 |
|
62.50 |
32.55 |
| N |
SM |
MANAV |
MANAV INFRA PROJECTS LTD |
23.30 |
23.30 |
23.30 |
23.30 |
23.30 |
93200.00 |
4000 |
|
25.05 |
13.10 |
| N |
SM |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
47.55 |
46.75 |
47.40 |
45.85 |
46.00 |
744200.00 |
16000 |
|
74.40 |
42.35 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
69.00 |
66.30 |
70.10 |
66.30 |
70.10 |
619200.00 |
9000 |
|
83.95 |
38.10 |
| N |
SM |
MASON |
MASON INFRATECH LIMITED |
146.85 |
150.00 |
150.00 |
142.75 |
144.20 |
5801100.00 |
40000 |
|
218.75 |
83.60 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
104.70 |
103.90 |
107.90 |
100.55 |
102.35 |
21651700.00 |
208000 |
|
145.00 |
65.55 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
142.15 |
143.00 |
149.25 |
142.00 |
149.25 |
1880900.00 |
13000 |
|
244.35 |
105.35 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
352.00 |
350.10 |
351.10 |
340.00 |
341.40 |
8711880.00 |
25200 |
|
490.00 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
59.10 |
59.10 |
59.10 |
58.25 |
58.25 |
176025.00 |
3000 |
|
87.00 |
46.50 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
40.25 |
39.30 |
40.00 |
39.30 |
40.00 |
315840.00 |
8000 |
|
80.80 |
38.75 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
35.00 |
35.05 |
36.00 |
35.05 |
36.00 |
142100.00 |
4000 |
|
75.00 |
33.25 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
54.45 |
57.10 |
57.15 |
57.10 |
57.15 |
4571040.00 |
80000 |
|
210.50 |
49.45 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
34.30 |
35.95 |
35.95 |
35.95 |
35.95 |
71900.00 |
2000 |
|
50.50 |
30.05 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
49.75 |
49.05 |
49.05 |
49.00 |
49.00 |
117660.00 |
2400 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
150.95 |
150.00 |
164.90 |
150.00 |
161.30 |
11459520.00 |
73200 |
|
184.00 |
106.00 |
| N |
SM |
MYMUDRA |
MY MUDRA FINCORP LIMITED |
96.40 |
96.40 |
96.40 |
94.50 |
94.55 |
1371480.00 |
14400 |
|
130.05 |
94.00 |
| N |
SM |
NAMOEWASTE |
NAMO EWASTE MANAGEMENT L |
179.55 |
181.00 |
183.95 |
171.30 |
172.35 |
20782960.00 |
118400 |
|
220.95 |
135.20 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
95.85 |
95.85 |
97.00 |
94.15 |
95.25 |
2714400.00 |
28500 |
|
175.00 |
70.05 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
31.20 |
31.20 |
31.95 |
31.00 |
31.50 |
377300.00 |
12000 |
|
41.15 |
27.00 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
2421.80 |
2478.80 |
2542.85 |
2460.00 |
2542.85 |
63503040.00 |
25100 |
|
3577.00 |
950.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
85.10 |
83.05 |
89.35 |
81.25 |
88.40 |
1966020.00 |
22800 |
|
130.75 |
54.10 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
440.10 |
457.00 |
457.00 |
445.40 |
447.85 |
3789150.00 |
8400 |
|
544.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2107.15 |
2144.95 |
2144.95 |
2055.00 |
2073.75 |
74686972.50 |
35850 |
|
2984.00 |
305.00 |
| N |
SM |
OSELDEVICE |
OSEL DEVICES LIMITED |
226.50 |
235.25 |
242.00 |
214.00 |
220.35 |
38909120.00 |
171200 |
|
242.00 |
169.60 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1288.50 |
1299.75 |
1299.75 |
1250.05 |
1270.00 |
12194960.00 |
9600 |
|
1569.00 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
149.60 |
149.05 |
150.40 |
147.25 |
148.40 |
2144400.00 |
14400 |
|
236.00 |
100.00 |
| N |
SM |
PARAMATRIX |
PARAMATRIX TECHNOLOGIES L |
105.50 |
105.50 |
105.50 |
104.15 |
104.30 |
1002960.00 |
9600 |
|
133.10 |
103.00 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
125.10 |
120.20 |
122.00 |
118.55 |
122.00 |
482750.00 |
4000 |
|
149.50 |
61.00 |
| N |
SM |
PCCL |
PETRO CARBON AND CHEMI L |
268.00 |
268.00 |
268.00 |
255.00 |
262.00 |
4811720.00 |
18400 |
|
382.80 |
218.00 |
| N |
SM |
PELATRO |
PELATRO LIMITED |
310.75 |
315.00 |
326.90 |
311.50 |
312.75 |
13681710.00 |
43200 |
|
326.90 |
263.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
110.00 |
106.20 |
109.95 |
106.20 |
109.00 |
651150.00 |
6000 |
|
160.00 |
100.65 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
345.95 |
347.00 |
347.00 |
330.60 |
334.50 |
11232075.00 |
33300 |
|
578.00 |
309.95 |
| N |
SM |
PHOGLOBAL |
PHOENIX OVERSEAS LIMITED |
41.65 |
41.65 |
44.00 |
34.05 |
35.10 |
52090100.00 |
1374000 |
|
64.00 |
34.05 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
30.00 |
29.00 |
29.00 |
29.00 |
29.00 |
174000.00 |
6000 |
|
58.55 |
24.50 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
30.55 |
30.55 |
30.60 |
30.55 |
30.60 |
122300.00 |
4000 |
|
58.80 |
26.00 |
| N |
SM |
POSITRON |
POSITRON ENERGY LIMITED |
380.90 |
380.90 |
380.90 |
355.10 |
357.05 |
23730750.00 |
65400 |
|
668.20 |
350.00 |
| N |
SM |
PPSL |
PICTUREPOST STUDIOS LTD |
32.70 |
32.50 |
32.60 |
31.80 |
32.55 |
1549500.00 |
48000 |
|
44.20 |
28.50 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
57.05 |
57.05 |
57.05 |
53.55 |
53.55 |
3088800.00 |
56000 |
|
70.90 |
33.55 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
117.70 |
117.70 |
117.95 |
115.50 |
116.10 |
2047200.00 |
17600 |
|
210.00 |
90.15 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
118.40 |
119.00 |
119.00 |
118.00 |
118.10 |
3553900.00 |
30000 |
|
174.90 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
259.00 |
258.50 |
258.50 |
258.50 |
258.50 |
258500.00 |
1000 |
|
337.55 |
187.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
266.95 |
267.10 |
270.00 |
267.10 |
270.00 |
807480.00 |
3000 |
|
332.00 |
197.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1700.00 |
1650.00 |
1761.00 |
1650.00 |
1746.00 |
1372160.00 |
800 |
|
1890.00 |
908.00 |
| N |
SM |
PSFL |
PARAMOUNT SPECIALI FORG L |
80.05 |
81.05 |
83.00 |
76.35 |
77.15 |
12510700.00 |
160000 |
|
87.15 |
70.30 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
200.00 |
200.00 |
200.00 |
190.00 |
193.10 |
9917200.00 |
51200 |
|
273.00 |
150.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
101.90 |
98.00 |
99.00 |
98.00 |
98.75 |
393500.00 |
4000 |
|
166.70 |
81.50 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
114.60 |
114.60 |
119.80 |
112.00 |
119.75 |
2674400.00 |
23000 |
|
189.00 |
90.25 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
111.65 |
113.20 |
113.20 |
112.00 |
112.00 |
673440.00 |
6000 |
|
196.80 |
101.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
139.35 |
138.00 |
139.95 |
138.00 |
138.00 |
1043125.00 |
7500 |
|
274.00 |
105.00 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
119.00 |
120.50 |
120.50 |
120.50 |
120.50 |
192800.00 |
1600 |
|
150.00 |
105.00 |
| N |
SM |
RAJINDLTD |
RAJPUTANA INDUSTRIES LTD |
82.50 |
82.05 |
83.40 |
80.40 |
81.65 |
2457900.00 |
30000 |
|
120.00 |
72.20 |
| N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
94.55 |
96.00 |
97.90 |
95.65 |
96.50 |
2014880.00 |
20800 |
|
123.45 |
80.10 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
31.25 |
30.05 |
32.10 |
30.05 |
31.95 |
1139100.00 |
36000 |
|
63.00 |
30.05 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2724.55 |
2724.55 |
2753.90 |
2672.00 |
2685.00 |
8112320.00 |
3000 |
|
8747.00 |
1785.10 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
77.40 |
80.95 |
80.95 |
80.95 |
80.95 |
161900.00 |
2000 |
|
91.85 |
54.00 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
82.70 |
80.00 |
80.00 |
78.60 |
78.65 |
554550.00 |
7000 |
|
115.00 |
50.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
46.90 |
47.45 |
49.85 |
46.40 |
49.25 |
1628240.00 |
33600 |
|
76.90 |
37.85 |
| N |
SM |
RNFI |
RNFI SERVICES LIMITED |
137.70 |
144.00 |
144.00 |
137.00 |
139.35 |
5560620.00 |
39600 |
|
199.95 |
124.10 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
601.50 |
597.00 |
605.90 |
570.00 |
592.80 |
10703362.50 |
18250 |
|
687.50 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
116.75 |
115.45 |
116.80 |
112.15 |
114.00 |
1471040.00 |
12800 |
|
208.00 |
100.15 |
| N |
SM |
RULKA |
RULKA ELECTRICALS LIMITED |
381.25 |
380.00 |
392.00 |
372.00 |
385.00 |
6187530.00 |
16200 |
|
666.60 |
326.75 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
211.70 |
211.70 |
215.95 |
208.00 |
211.05 |
6598530.00 |
31200 |
|
369.00 |
190.30 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
18.95 |
18.95 |
19.20 |
18.55 |
18.80 |
471750.00 |
25000 |
|
30.30 |
13.50 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
170.10 |
170.10 |
170.50 |
166.25 |
167.60 |
2637960.00 |
15600 |
|
274.00 |
135.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
14.90 |
14.90 |
15.95 |
14.90 |
15.85 |
812600.00 |
52000 |
|
35.40 |
14.15 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1277.00 |
1277.00 |
1290.00 |
1257.00 |
1262.00 |
9887825.00 |
7750 |
|
1861.40 |
236.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
101.80 |
104.00 |
104.00 |
101.45 |
101.50 |
1227080.00 |
12000 |
|
185.00 |
76.00 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
51.65 |
60.90 |
61.95 |
60.90 |
61.95 |
6469200.00 |
105000 |
|
61.95 |
35.20 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
343.80 |
348.60 |
350.00 |
332.95 |
334.95 |
37525025.00 |
111000 |
|
413.70 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
120.00 |
111.00 |
116.05 |
110.60 |
114.00 |
2288200.00 |
20000 |
|
144.30 |
55.00 |
| N |
SM |
SDREAMS |
S D RETAIL LIMITED |
149.65 |
147.80 |
149.00 |
136.00 |
137.55 |
40080600.00 |
281000 |
|
174.60 |
136.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
29.70 |
29.75 |
29.75 |
29.65 |
29.70 |
9092187.50 |
306250 |
|
36.75 |
15.25 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
87.15 |
86.30 |
86.30 |
84.30 |
85.50 |
1193300.00 |
14000 |
|
101.00 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
50.10 |
53.20 |
53.20 |
53.20 |
53.20 |
63840.00 |
1200 |
|
145.00 |
50.00 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
64.20 |
64.50 |
64.50 |
62.55 |
62.55 |
509100.00 |
8000 |
|
91.90 |
54.50 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
169.35 |
173.55 |
203.20 |
173.55 |
202.50 |
142875350.00 |
729000 |
|
210.00 |
113.05 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
130.00 |
130.10 |
134.00 |
130.00 |
130.00 |
1778175.00 |
13500 |
|
166.80 |
89.70 |
| N |
SM |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
735.00 |
730.00 |
769.80 |
730.00 |
755.00 |
2263680.00 |
3000 |
|
849.00 |
260.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
161.10 |
162.00 |
162.00 |
162.00 |
162.00 |
324000.00 |
2000 |
|
215.00 |
63.00 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
127.05 |
127.00 |
133.25 |
127.00 |
133.25 |
393250.00 |
3000 |
|
355.35 |
116.85 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
219.00 |
220.00 |
224.95 |
220.00 |
222.25 |
1327600.00 |
6000 |
|
344.95 |
193.55 |
| N |
SM |
SLONE |
SLONE INFOSYSTEMS LIMITED |
164.65 |
168.75 |
168.75 |
159.00 |
160.45 |
5468800.00 |
33600 |
|
189.00 |
80.25 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1511.20 |
1511.20 |
1572.00 |
1511.20 |
1526.00 |
38977287.50 |
25250 |
|
1919.10 |
415.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
176.00 |
170.00 |
178.30 |
170.00 |
175.40 |
2425900.00 |
14000 |
|
249.90 |
115.10 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
51.35 |
51.35 |
51.35 |
51.35 |
51.35 |
154050.00 |
3000 |
|
86.50 |
39.00 |
| N |
SM |
SPCL |
SHIVALIC POWER CONTROL L |
259.55 |
255.00 |
257.00 |
240.65 |
242.50 |
29049300.00 |
116400 |
|
396.75 |
190.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1606.00 |
1615.00 |
1615.00 |
1550.00 |
1606.20 |
3194750.00 |
2000 |
|
2520.00 |
926.05 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
164.40 |
165.00 |
173.00 |
160.05 |
164.30 |
14325280.00 |
85600 |
|
173.00 |
73.55 |
| N |
SM |
SPPPOLY |
SPP POLYMER LIMITED |
44.10 |
45.00 |
45.25 |
43.45 |
43.70 |
1779000.00 |
40000 |
|
63.00 |
42.30 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
106.15 |
111.00 |
113.30 |
109.00 |
109.00 |
2220800.00 |
20000 |
|
181.00 |
93.50 |
| N |
SM |
SUNLITE |
SUNLITE RECYCLING IND LTD |
154.00 |
156.50 |
156.50 |
155.90 |
155.90 |
374880.00 |
2400 |
|
210.00 |
150.30 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
294.95 |
295.50 |
306.00 |
290.40 |
303.15 |
5344660.00 |
18000 |
|
734.60 |
242.50 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
280.50 |
274.50 |
280.50 |
268.05 |
277.95 |
4913800.00 |
18000 |
|
364.70 |
91.00 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
63.55 |
65.45 |
65.45 |
63.55 |
64.00 |
232200.00 |
3600 |
|
126.00 |
59.45 |
| N |
SM |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
90.00 |
90.00 |
90.00 |
90.00 |
90.00 |
360000.00 |
4000 |
|
139.00 |
62.70 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
122.05 |
122.05 |
122.05 |
117.50 |
120.50 |
1370160.00 |
11400 |
|
154.80 |
81.75 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
243.00 |
241.10 |
242.00 |
239.00 |
239.35 |
3367460.00 |
14000 |
|
407.70 |
209.00 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
169.95 |
170.25 |
172.25 |
166.20 |
171.80 |
6772000.00 |
40000 |
|
261.65 |
131.10 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
897.30 |
900.00 |
900.00 |
852.45 |
852.45 |
16387075.00 |
19000 |
|
998.00 |
93.25 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
919.95 |
920.00 |
920.00 |
920.00 |
920.00 |
230000.00 |
250 |
|
956.75 |
366.00 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
64.35 |
63.70 |
64.50 |
63.05 |
64.10 |
2167500.00 |
34000 |
|
114.25 |
59.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
33.90 |
34.05 |
34.05 |
34.00 |
34.00 |
306150.00 |
9000 |
|
42.10 |
25.55 |
| N |
SM |
TROM |
TROM INDUSTRIES LIMITED |
216.85 |
216.90 |
216.90 |
208.20 |
210.50 |
9132060.00 |
43200 |
|
330.95 |
195.00 |
| N |
SM |
TRUST |
TRUST FINTECH LIMITED |
212.60 |
215.00 |
218.00 |
210.00 |
211.50 |
7957200.00 |
37200 |
|
316.00 |
136.20 |
| N |
SM |
TUNWAL |
TUNWAL E-MOTORS LIMITED |
46.35 |
46.85 |
46.85 |
45.20 |
45.60 |
2756700.00 |
60000 |
|
64.00 |
42.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
35.15 |
35.05 |
35.10 |
35.00 |
35.00 |
560600.00 |
16000 |
|
44.70 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
159.75 |
159.75 |
159.75 |
158.25 |
158.25 |
797250.00 |
5000 |
|
175.90 |
109.00 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
260.15 |
262.00 |
270.00 |
255.00 |
255.00 |
395085.00 |
1500 |
|
517.00 |
250.00 |
| N |
SM |
VASA |
VASA RETAIL & OVERSEA LTD |
5.50 |
5.75 |
5.75 |
5.75 |
5.75 |
23000.00 |
4000 |
|
8.55 |
4.10 |
| N |
SM |
VDEAL |
VDEAL SYSTEM LIMITED |
148.00 |
151.00 |
151.00 |
145.50 |
145.75 |
1066200.00 |
7200 |
|
204.00 |
128.00 |
| N |
SM |
VERITAAS |
VERITAAS ADVERTISING LTD |
136.60 |
136.60 |
137.10 |
136.60 |
137.10 |
1315560.00 |
9600 |
|
288.75 |
125.00 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
123.40 |
129.55 |
129.55 |
129.50 |
129.55 |
310890.00 |
2400 |
|
229.25 |
111.15 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
63.20 |
62.00 |
64.80 |
62.00 |
64.40 |
8005700.00 |
128000 |
|
72.90 |
39.25 |
| N |
SM |
VIESL |
VISION INFRA EQUIP SOL L |
163.40 |
163.00 |
166.90 |
159.00 |
162.60 |
14982680.00 |
92800 |
|
215.25 |
159.00 |
| N |
SM |
VILAS |
VILAS TRANSCORE LIMITED |
410.25 |
404.35 |
417.95 |
404.00 |
414.95 |
11973150.00 |
29000 |
|
555.00 |
203.80 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
361.50 |
362.20 |
368.95 |
357.10 |
359.95 |
4690050.00 |
13000 |
|
449.70 |
240.00 |
| N |
SM |
VISAMAN |
VISAMAN GLOBAL SALES LTD |
43.00 |
43.00 |
43.00 |
42.00 |
42.10 |
2284500.00 |
54000 |
|
48.75 |
37.40 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
79.90 |
79.00 |
80.00 |
79.00 |
79.00 |
380800.00 |
4800 |
|
96.70 |
70.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
74.65 |
73.45 |
74.80 |
73.00 |
73.05 |
1504500.00 |
20400 |
|
115.40 |
67.05 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
91.35 |
95.85 |
95.90 |
95.45 |
95.90 |
765760.00 |
8000 |
|
104.65 |
66.00 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
48.70 |
51.10 |
51.10 |
51.10 |
51.10 |
459900.00 |
9000 |
|
75.45 |
27.40 |
| N |
SM |
WINNY |
WINNY IMMIGRA & EDU SER L |
281.00 |
285.00 |
285.00 |
275.00 |
275.00 |
835000.00 |
3000 |
|
363.00 |
216.25 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
304.00 |
307.00 |
314.45 |
305.00 |
307.65 |
13868480.00 |
44800 |
|
592.00 |
288.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
273.10 |
273.10 |
274.00 |
260.25 |
273.65 |
9106650.00 |
34000 |
|
342.95 |
155.35 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
90.95 |
92.95 |
92.95 |
88.50 |
89.15 |
3464480.00 |
38400 |
|
121.85 |
81.95 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
22.00 |
22.00 |
22.00 |
21.05 |
21.75 |
647400.00 |
30000 |
|
43.00 |
18.90 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
66.05 |
64.70 |
68.80 |
64.70 |
67.60 |
1299760.00 |
19200 |
|
167.90 |
50.35 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
176.20 |
173.00 |
174.95 |
171.50 |
172.00 |
1242960.00 |
7200 |
|
294.40 |
148.85 |
| N |
ST |
ABCOTS |
A B COTSPIN INDIA LIMITED |
425.75 |
404.50 |
404.50 |
404.50 |
404.50 |
202250.00 |
500 |
|
516.00 |
101.00 |
| N |
ST |
ABINFRA |
A B INFRABUILD LIMITED |
80.00 |
81.00 |
82.80 |
81.00 |
81.20 |
12865000.00 |
156000 |
|
90.00 |
35.30 |
| N |
ST |
ACSAL |
ARVIND AND COMPANY |
119.50 |
119.55 |
120.00 |
119.55 |
120.00 |
718650.00 |
6000 |
|
152.80 |
38.05 |
| N |
ST |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
66.55 |
63.25 |
69.85 |
63.25 |
69.85 |
2686200.00 |
42000 |
|
115.20 |
26.05 |
| N |
ST |
AIMTRON |
AIMTRON ELECTRONICS LTD |
448.00 |
440.00 |
447.00 |
426.05 |
433.00 |
24796240.00 |
56800 |
|
729.95 |
240.10 |
| N |
ST |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
63.15 |
64.00 |
65.00 |
63.20 |
64.40 |
1736700.00 |
27000 |
|
82.40 |
39.50 |
| N |
ST |
AMEYA |
AMEYA PRECISION ENG LTD |
95.50 |
98.90 |
100.00 |
98.90 |
100.00 |
794500.00 |
8000 |
|
143.85 |
43.55 |
| N |
ST |
APS |
AUSTRALIAN PREM SOLAR I L |
493.75 |
518.40 |
518.40 |
518.40 |
518.40 |
7516800.00 |
14500 |
|
669.90 |
140.00 |
| N |
ST |
ATMASTCO |
ATMASTCO LIMITED |
222.55 |
211.50 |
221.90 |
211.45 |
211.45 |
29317080.00 |
138400 |
|
393.90 |
90.05 |
| N |
ST |
AVPINFRA |
AVP INFRACON LIMITED |
145.00 |
145.00 |
145.45 |
140.00 |
141.35 |
12333840.00 |
86400 |
|
192.00 |
63.00 |
| N |
ST |
BALCO |
SOLVE PLASTIC PRODUCTS L |
63.60 |
63.60 |
63.60 |
60.45 |
60.45 |
806100.00 |
13200 |
|
112.45 |
53.90 |
| N |
ST |
CADSYS |
CADSYS (INDIA) LIMITED |
142.00 |
140.00 |
149.10 |
140.00 |
149.10 |
2666525.00 |
18000 |
|
511.00 |
117.55 |
| N |
ST |
CELLECOR |
CELLECOR GADGETS LIMITED |
62.90 |
64.00 |
66.00 |
60.25 |
65.55 |
96663900.00 |
1506000 |
|
355.00 |
30.00 |
| N |
ST |
CLOUD |
VARANIUM CLOUD LIMITED |
20.75 |
21.30 |
21.30 |
20.00 |
20.55 |
2372900.00 |
116000 |
|
193.00 |
13.80 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.65 |
2.70 |
2.70 |
2.60 |
2.70 |
165750.00 |
63000 |
|
5.50 |
1.60 |
| N |
ST |
CMNL |
CHAMAN METALLICS LIMITED |
109.85 |
104.50 |
115.30 |
104.40 |
115.30 |
9232950.00 |
81000 |
|
135.40 |
59.00 |
| N |
ST |
CONTI |
CONTINENTAL SEED CHEM LTD |
52.25 |
53.00 |
53.00 |
49.65 |
50.75 |
684264.90 |
13332 |
|
70.15 |
17.95 |
| N |
ST |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
788.80 |
792.00 |
792.00 |
760.10 |
766.00 |
34211875.00 |
44250 |
|
880.55 |
310.00 |
| N |
ST |
CPS |
C P S SHAPERS LIMITED |
396.15 |
385.00 |
400.00 |
385.00 |
398.35 |
4715700.00 |
12000 |
|
487.50 |
246.05 |
| N |
ST |
DESTINY |
DESTINY LOGISTICS & I LTD |
152.00 |
155.00 |
155.00 |
155.00 |
155.00 |
1395000.00 |
9000 |
|
160.50 |
26.20 |
| N |
ST |
DHTL |
DOCMODE HEALTH TECH LTD |
95.45 |
97.40 |
100.20 |
97.40 |
98.00 |
789080.00 |
8000 |
|
288.20 |
87.25 |
| N |
ST |
DIVYADHAN |
DIVYADHAN RECYCLING IND L |
89.00 |
87.00 |
87.50 |
84.55 |
84.55 |
2720200.00 |
32000 |
|
96.00 |
81.00 |
| N |
ST |
DRONE |
DRONE DESTINATION LIMITED |
225.50 |
225.50 |
229.00 |
220.00 |
223.35 |
10275100.00 |
46000 |
|
462.00 |
112.65 |
| N |
ST |
DRSDILIP |
DRS DILIP ROADLINES LTD. |
91.00 |
86.45 |
86.45 |
86.45 |
86.45 |
138320.00 |
1600 |
|
161.15 |
75.35 |
| N |
ST |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
342.50 |
347.00 |
348.80 |
340.00 |
348.80 |
5530800.00 |
16000 |
|
364.10 |
93.05 |
| N |
ST |
EFFWA |
EFFWA INFRA & RESEARCH L |
246.30 |
246.00 |
250.00 |
240.00 |
244.95 |
12934480.00 |
52800 |
|
389.15 |
155.80 |
| N |
ST |
ENSER |
ENSER COMMUNICATIONS LTD |
284.00 |
287.00 |
296.45 |
286.00 |
296.45 |
1738900.00 |
6000 |
|
327.20 |
62.00 |
| N |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
410.00 |
400.05 |
404.00 |
389.50 |
390.70 |
23142040.00 |
59200 |
|
539.95 |
142.00 |
| N |
ST |
ESFL |
ESSEN SPECIALITY FILMS L |
574.75 |
597.00 |
603.45 |
575.00 |
602.90 |
78446370.00 |
132000 |
|
603.45 |
135.00 |
| N |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
247.80 |
247.80 |
249.70 |
242.50 |
245.50 |
6647175.00 |
27000 |
|
454.90 |
95.05 |
| N |
ST |
FOCE |
FOCE INDIA LIMITED |
1704.00 |
1725.00 |
1725.00 |
1725.00 |
1725.00 |
345000.00 |
200 |
|
1800.00 |
700.00 |
| N |
ST |
FORGEAUTO |
FORGE AUTO INTERNATION L |
103.00 |
102.50 |
104.50 |
101.45 |
102.25 |
1229100.00 |
12000 |
|
115.00 |
98.70 |
| N |
ST |
GAJANAND |
GAJANAND INTERNATIONAL L |
23.00 |
22.70 |
23.95 |
21.85 |
22.00 |
1893900.00 |
84000 |
|
43.00 |
20.55 |
| N |
ST |
GRAPHISAD |
GRAPHISADS LIMITED |
73.00 |
75.00 |
76.60 |
74.00 |
76.35 |
2643180.00 |
34800 |
|
112.00 |
37.60 |
| N |
ST |
GSMFOILS |
GSM FOILS LIMITED |
82.00 |
82.55 |
83.00 |
82.00 |
82.00 |
1974600.00 |
24000 |
|
88.45 |
30.50 |
| N |
ST |
HIGREEN |
HI GREEN CARBON LIMITED |
281.40 |
295.45 |
295.45 |
295.45 |
295.45 |
8981680.00 |
30400 |
|
295.45 |
126.05 |
| N |
ST |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
106.00 |
100.70 |
105.75 |
100.70 |
105.75 |
1836600.00 |
18000 |
|
123.00 |
26.80 |
| N |
ST |
HVAX |
HVAX TECHNOLOGIES LIMITED |
542.00 |
569.10 |
569.10 |
562.00 |
569.10 |
35669265.00 |
62700 |
|
569.10 |
461.70 |
| N |
ST |
IBLFL |
IBL FINANCE LIMITED |
79.00 |
80.10 |
82.00 |
79.95 |
79.95 |
5936000.00 |
74000 |
|
91.70 |
45.25 |
| N |
ST |
INFINIUM |
INFINIUM PHARMACHEM LTD |
355.00 |
356.95 |
357.50 |
338.00 |
346.90 |
4818850.00 |
14000 |
|
392.50 |
178.05 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.75 |
2.75 |
2.75 |
2.65 |
2.65 |
1027200.00 |
384000 |
|
164.85 |
1.70 |
| N |
ST |
ITALIANE |
ITALIAN EDIBLES LIMITED |
60.00 |
62.00 |
62.00 |
58.10 |
60.90 |
1312300.00 |
22000 |
|
67.60 |
30.10 |
| N |
ST |
KANDARP |
KANDARP DG SMART BPO LTD |
39.00 |
39.00 |
40.50 |
39.00 |
40.50 |
476000.00 |
12000 |
|
58.95 |
15.25 |
| N |
ST |
KARNIKA |
KARNIKA INDUSTRIES LTD |
263.00 |
269.00 |
269.00 |
262.00 |
265.00 |
1167600.00 |
4400 |
|
340.00 |
75.00 |
| N |
ST |
KCK |
KCK INDUSTRIES LTD |
280.00 |
280.00 |
280.00 |
280.00 |
280.00 |
1680000.00 |
6000 |
|
324.50 |
21.40 |
| N |
ST |
KDL |
KORE DIGITAL LIMITED |
2283.50 |
2369.00 |
2370.00 |
2280.00 |
2287.00 |
4187100.00 |
1800 |
|
2856.15 |
281.00 |
| N |
ST |
KEL |
KUNDAN EDIFICE LIMITED |
146.95 |
143.00 |
145.00 |
141.00 |
141.00 |
1883340.00 |
13200 |
|
278.35 |
65.00 |
| N |
ST |
KONTOR |
KONTOR SPACE LIMITED |
149.00 |
149.20 |
154.00 |
149.00 |
154.00 |
903840.00 |
6000 |
|
200.05 |
59.65 |
| N |
ST |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
698.40 |
698.40 |
708.00 |
685.00 |
695.00 |
12180000.00 |
17500 |
|
1130.00 |
265.65 |
| N |
ST |
KTL |
KALAHRIDHAAN TRENDZ LTD |
30.90 |
32.30 |
32.30 |
31.95 |
32.00 |
577200.00 |
18000 |
|
71.95 |
26.55 |
| N |
ST |
LEMERITE |
LE MERITE EXPORTS LIMITED |
196.95 |
202.50 |
202.50 |
198.50 |
201.80 |
7670960.00 |
38400 |
|
213.75 |
40.55 |
| N |
ST |
LRRPL |
LEAD REC AND RUB PROD LTD |
90.00 |
94.50 |
94.50 |
94.50 |
94.50 |
283500.00 |
3000 |
|
121.65 |
28.65 |
| N |
ST |
MAITREYA |
MAITREYA MEDICARE LIMITED |
378.00 |
385.00 |
385.00 |
385.00 |
385.00 |
308000.00 |
800 |
|
400.00 |
111.00 |
| N |
ST |
MASTER |
MASTER COMPONENTS LIMITED |
290.00 |
287.15 |
287.15 |
287.15 |
287.15 |
574300.00 |
2000 |
|
380.00 |
130.00 |
| N |
ST |
MEDIORG |
MEDICAMEN ORGANICS LTD |
56.90 |
54.65 |
56.00 |
54.55 |
56.00 |
880800.00 |
16000 |
|
159.40 |
54.55 |
| N |
ST |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
70.00 |
66.75 |
66.75 |
66.50 |
66.50 |
599550.00 |
9000 |
|
75.00 |
28.95 |
| N |
ST |
MIEL |
MANGLAM INFRA & ENG LTD |
57.95 |
58.50 |
58.50 |
55.30 |
55.30 |
576400.00 |
10000 |
|
123.10 |
53.05 |
| N |
ST |
MOS |
MOS UTILITY LIMITED |
307.00 |
308.00 |
308.00 |
296.00 |
297.65 |
18387800.00 |
61600 |
|
374.95 |
84.00 |
| N |
ST |
NAMAN |
NAMAN IN-STORE (INDIA) L |
201.90 |
205.00 |
205.00 |
196.00 |
199.00 |
5146640.00 |
25600 |
|
257.00 |
80.00 |
| N |
ST |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
263.00 |
274.00 |
274.00 |
249.85 |
250.05 |
9319200.00 |
36800 |
|
378.80 |
171.00 |
| N |
ST |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
339.00 |
339.00 |
350.00 |
333.00 |
345.00 |
4511940.00 |
13200 |
|
484.40 |
175.70 |
| N |
ST |
PARAMOUNT |
PARAMOUNT DYE TEC LIMITED |
94.00 |
93.90 |
98.70 |
93.85 |
98.70 |
5268960.00 |
54000 |
|
109.90 |
92.75 |
| N |
ST |
PARIN |
PARIN FURNITURE LIMITED |
337.50 |
351.00 |
351.00 |
335.00 |
344.00 |
2391500.00 |
7000 |
|
351.00 |
64.60 |
| N |
ST |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
503.00 |
527.90 |
527.90 |
527.85 |
527.85 |
2111440.00 |
4000 |
|
555.00 |
85.00 |
| N |
ST |
PATTECH |
PATTECH FITWELL TUB COM L |
127.70 |
128.00 |
128.00 |
128.00 |
128.00 |
192000.00 |
1500 |
|
166.50 |
45.00 |
| N |
ST |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
231.35 |
232.00 |
238.00 |
225.65 |
225.70 |
2580320.00 |
11200 |
|
496.80 |
96.00 |
| N |
ST |
PRITIKA |
PRITIKA ENG COMPO LTD |
171.90 |
172.00 |
172.00 |
167.00 |
169.65 |
5771600.00 |
34000 |
|
179.85 |
46.50 |
| N |
ST |
PRIZOR |
PRIZOR VIZTECH LIMITED |
177.00 |
177.00 |
177.00 |
168.85 |
175.35 |
5493920.00 |
32000 |
|
229.45 |
115.00 |
| N |
ST |
PULZ |
PULZ ELECTRONICS LIMITED |
178.70 |
178.90 |
181.10 |
177.00 |
178.00 |
2326250.00 |
13000 |
|
210.15 |
75.35 |
| N |
ST |
QVCEL |
QVC EXPORTS LIMITED |
57.50 |
57.50 |
57.50 |
55.35 |
56.00 |
1183680.00 |
20800 |
|
162.00 |
48.65 |
| N |
ST |
RAPPID |
RAPPID VALVES (INDIA) LTD |
328.00 |
323.15 |
325.15 |
318.30 |
319.80 |
3862740.00 |
12000 |
|
349.90 |
290.60 |
| N |
ST |
RBMINFRA |
RBM INFRACON LIMITED |
909.35 |
915.00 |
915.00 |
888.00 |
893.05 |
11278000.00 |
12600 |
|
1049.00 |
209.00 |
| N |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
119.40 |
119.00 |
124.80 |
119.00 |
120.15 |
2435000.00 |
20000 |
|
283.00 |
75.00 |
| N |
ST |
RILINFRA |
RACHANA INFRA LTD |
54.95 |
54.95 |
56.00 |
53.20 |
54.75 |
632515.00 |
11600 |
|
108.00 |
27.00 |
| N |
ST |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
249.00 |
249.00 |
249.00 |
246.00 |
246.00 |
2234000.00 |
9000 |
|
250.00 |
49.00 |
| N |
ST |
SAHAJSOLAR |
SAHAJ SOLAR LIMITED |
609.25 |
615.00 |
620.00 |
594.50 |
599.70 |
22250000.00 |
36800 |
|
790.00 |
342.00 |
| N |
ST |
SAHANA-RE |
SAHANA SYSTEM LIMITED |
350.00 |
311.00 |
342.00 |
295.00 |
303.25 |
3082334.40 |
9952 |
|
439.00 |
295.00 |
| N |
ST |
SAHASRA |
SAHASRA ELECTRONIC SOLU L |
720.40 |
740.00 |
756.40 |
700.00 |
756.40 |
328023860.00 |
442000 |
|
756.40 |
537.70 |
| N |
ST |
SAJHOTELS |
SAJ HOTELS LIMITED |
52.50 |
52.50 |
52.70 |
51.50 |
52.10 |
2085400.00 |
40000 |
|
57.75 |
50.00 |
| N |
ST |
SATECH |
S A TECH SOFTWARE INDIA L |
144.45 |
147.95 |
150.00 |
141.20 |
147.30 |
8397900.00 |
58000 |
|
250.00 |
102.05 |
| N |
ST |
SEL |
SUNGARNER ENERGIES LTD |
621.40 |
615.00 |
650.00 |
614.00 |
650.00 |
1757000.00 |
2800 |
|
909.20 |
150.00 |
| N |
ST |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
34.70 |
33.00 |
33.00 |
33.00 |
33.00 |
165000.00 |
5000 |
|
99.00 |
24.05 |
| N |
ST |
SHUBHSHREE |
SHUBHSHREE BIOFUELS ENE L |
237.20 |
231.00 |
240.00 |
228.30 |
235.00 |
10851000.00 |
45600 |
|
315.45 |
179.55 |
| N |
ST |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
88.30 |
86.00 |
88.00 |
86.00 |
88.00 |
864000.00 |
10000 |
|
114.50 |
46.10 |
| N |
ST |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
568.50 |
568.50 |
569.90 |
552.00 |
569.90 |
10948900.00 |
19500 |
|
683.50 |
157.60 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
158.00 |
158.00 |
165.90 |
157.65 |
162.00 |
1825920.00 |
11200 |
|
380.00 |
89.35 |
| N |
ST |
SSEGL |
SATHLOKHAR SYN E&C GLOB L |
426.00 |
426.00 |
437.00 |
420.00 |
428.80 |
19005400.00 |
44000 |
|
695.45 |
222.95 |
| N |
ST |
SSFL |
SRIVARI SPICES N FOODS L |
345.40 |
328.50 |
335.00 |
328.15 |
328.15 |
8864050.00 |
27000 |
|
417.95 |
110.20 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
244.00 |
244.00 |
247.75 |
240.00 |
243.00 |
11234350.00 |
46000 |
|
420.00 |
95.00 |
| N |
ST |
TAC |
TAC INFOSEC LIMITED |
670.70 |
671.00 |
698.95 |
651.50 |
686.00 |
28441380.00 |
42000 |
|
900.00 |
261.10 |
| N |
ST |
TBI |
TBI CORN LIMITED |
194.85 |
200.00 |
200.00 |
186.70 |
193.90 |
1613340.00 |
8400 |
|
399.30 |
178.60 |
| N |
ST |
TECHERA |
TECHERA ENGINEER (IND) L |
175.70 |
184.00 |
184.45 |
171.00 |
184.45 |
122610800.00 |
667200 |
|
184.45 |
125.00 |
| N |
ST |
TGL |
TEERTH GOPICON LIMITED |
512.60 |
504.00 |
523.00 |
492.70 |
520.10 |
28009860.00 |
55200 |
|
774.00 |
123.00 |
| N |
ST |
THESL |
THINKING HATS ENTER SOL L |
45.60 |
43.80 |
47.85 |
43.40 |
47.85 |
23089950.00 |
486000 |
|
61.00 |
43.40 |
| N |
ST |
TRANSWIND |
TRANSWIND INFRA LIMITED |
27.05 |
27.05 |
27.05 |
27.05 |
27.05 |
108200.00 |
4000 |
|
39.90 |
9.15 |
| N |
ST |
UNILEX |
UNILEX COLOURS AND CHEM L |
85.40 |
86.45 |
87.00 |
82.50 |
82.50 |
1511360.00 |
17600 |
|
89.00 |
76.20 |
| N |
ST |
URBAN |
URBAN ENVIRO WASTE MGMT L |
401.00 |
405.00 |
405.00 |
381.00 |
386.10 |
5665220.00 |
14400 |
|
575.00 |
154.90 |
| N |
ST |
UTSSAV |
UTSSAV CZ GOLD JEWELS LTD |
208.60 |
202.05 |
208.00 |
200.20 |
204.45 |
15368580.00 |
75600 |
|
247.80 |
110.05 |
| N |
ST |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
308.25 |
308.25 |
308.25 |
308.25 |
308.25 |
154125.00 |
500 |
|
337.95 |
65.35 |
| N |
ST |
VINYAS |
VINYAS INNOVATIVE TECH L |
788.35 |
827.75 |
827.75 |
827.75 |
827.75 |
4304300.00 |
5200 |
|
1442.50 |
397.00 |
| N |
ST |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
310.00 |
301.00 |
310.00 |
300.00 |
301.00 |
2415525.00 |
8000 |
|
465.45 |
93.05 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
772.45 |
773.85 |
773.85 |
733.85 |
736.00 |
10792750.00 |
14500 |
|
1097.15 |
130.75 |
| N |
ST |
VLINFRA |
V.L.INFRAPROJECTS LIMITED |
70.00 |
67.15 |
68.00 |
66.70 |
66.95 |
2826150.00 |
42000 |
|
141.00 |
65.35 |
| N |
ST |
VMARCIND |
V MARC INDIA LIMITED |
392.00 |
392.00 |
411.00 |
373.00 |
410.40 |
19715750.00 |
51000 |
|
490.65 |
69.65 |
| N |
ST |
VR |
V R INFRASPACE LIMITED |
323.50 |
323.00 |
323.00 |
321.50 |
322.25 |
1031200.00 |
3200 |
|
354.90 |
84.70 |
| N |
ST |
WOL3D |
WOL 3D INDIA LIMITED |
167.70 |
168.00 |
171.00 |
160.00 |
169.15 |
9364500.00 |
56000 |
|
189.05 |
147.50 |
| N |
ST |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
116.45 |
117.00 |
122.25 |
110.80 |
121.75 |
12949040.00 |
108800 |
|
154.40 |
52.80 |
| N |
ST |
ZTECH |
Z-TECH (INDIA) LIMITED |
469.05 |
474.00 |
482.00 |
445.60 |
445.60 |
16755360.00 |
36000 |
|
483.80 |
99.20 |