| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
26.35 |
26.55 |
26.55 |
26.05 |
26.10 |
210500.00 |
8000 |
|
51.95 |
25.00 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
251.60 |
254.00 |
256.90 |
250.00 |
256.45 |
10901900.00 |
43000 |
|
425.00 |
190.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
274.95 |
271.00 |
276.45 |
259.50 |
273.05 |
16537425.00 |
61500 |
|
364.00 |
224.00 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
34.85 |
33.45 |
33.45 |
33.10 |
33.15 |
265600.00 |
8000 |
|
37.00 |
23.65 |
| N |
SM |
AERON |
AERON COMPOSITE LIMITED |
128.70 |
128.00 |
134.50 |
125.20 |
133.95 |
6638150.00 |
51000 |
|
173.60 |
123.45 |
| N |
SM |
AESTHETIK |
AESTHETIK ENGINEERS LTD |
88.00 |
86.50 |
87.50 |
83.55 |
86.90 |
3779000.00 |
44000 |
|
127.50 |
66.05 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
86.00 |
90.00 |
90.20 |
86.05 |
90.20 |
1320900.00 |
15000 |
|
103.95 |
40.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
40.50 |
39.90 |
41.30 |
39.90 |
40.45 |
2334000.00 |
57500 |
|
84.70 |
22.85 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
64.00 |
62.00 |
62.00 |
60.90 |
60.90 |
245800.00 |
4000 |
|
119.95 |
47.50 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
153.20 |
151.00 |
155.90 |
150.00 |
153.15 |
8859900.00 |
58000 |
|
191.90 |
62.00 |
| N |
SM |
AKIKO |
AKIKO GLOBAL SERVICES L |
76.00 |
76.00 |
76.50 |
74.50 |
76.50 |
2066560.00 |
27200 |
|
98.00 |
62.80 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
428.60 |
428.60 |
452.00 |
416.05 |
443.45 |
17008600.00 |
38800 |
|
512.80 |
175.00 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
959.20 |
942.10 |
958.00 |
915.00 |
935.50 |
95920040.00 |
102800 |
|
1131.70 |
235.00 |
| N |
SM |
AMBEY |
AMBEY LABORATORIES LTD |
61.75 |
60.15 |
62.55 |
60.15 |
62.00 |
1728800.00 |
28000 |
|
97.20 |
58.95 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
79.85 |
79.95 |
94.95 |
79.95 |
88.00 |
984560.00 |
11200 |
|
97.00 |
60.50 |
| N |
SM |
AMJUMBO |
A AND M JUMBO BAGS LTD |
13.15 |
11.25 |
13.10 |
11.25 |
13.10 |
404000.00 |
32000 |
|
23.10 |
11.25 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
481.75 |
490.00 |
505.80 |
490.00 |
502.45 |
17644880.00 |
35200 |
|
607.00 |
208.00 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
393.90 |
392.20 |
406.00 |
380.00 |
395.30 |
35087500.00 |
90000 |
|
494.90 |
266.60 |
| N |
SM |
APRAMEYA |
APRAMEYA ENGINEERING LTD |
73.20 |
70.10 |
73.90 |
69.65 |
72.20 |
3300800.00 |
46000 |
|
83.00 |
55.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
85.70 |
84.20 |
87.50 |
84.20 |
86.75 |
2235400.00 |
26000 |
|
124.65 |
71.00 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
154.80 |
154.00 |
154.00 |
148.55 |
151.00 |
1373150.00 |
9000 |
|
329.95 |
119.20 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
123.35 |
123.00 |
123.00 |
115.50 |
121.25 |
966320.00 |
8000 |
|
136.00 |
53.10 |
| N |
SM |
ASHALOG |
ASHAPURA LOGISTICS LTD |
114.40 |
111.00 |
114.85 |
110.50 |
113.20 |
1475150.00 |
13000 |
|
194.25 |
108.60 |
| N |
SM |
ASLIND |
ASL INDUSTRIES LIMITED |
42.65 |
42.00 |
42.00 |
42.00 |
42.00 |
84000.00 |
2000 |
|
80.00 |
32.50 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
75.85 |
75.85 |
77.45 |
75.85 |
76.70 |
610400.00 |
8000 |
|
132.00 |
56.25 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
83.50 |
82.00 |
86.45 |
82.00 |
86.45 |
1738720.00 |
20800 |
|
118.00 |
59.25 |
| N |
SM |
AUSL |
ADITYA ULTRA STEEL LTD |
54.10 |
55.50 |
55.50 |
55.30 |
55.30 |
665300.00 |
12000 |
|
72.00 |
52.00 |
| N |
SM |
AVIANSH |
AVI ANSH TEXTILE LIMITED |
80.20 |
82.00 |
83.25 |
80.20 |
81.20 |
5201400.00 |
64000 |
|
85.00 |
64.60 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
57.70 |
57.50 |
58.00 |
57.50 |
57.65 |
645840.00 |
11200 |
|
80.70 |
48.20 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
385.25 |
385.25 |
385.25 |
381.00 |
382.00 |
861187.50 |
2250 |
|
419.95 |
156.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
399.10 |
399.00 |
419.05 |
379.15 |
414.60 |
46409985.00 |
114900 |
|
657.60 |
270.00 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
81.20 |
80.00 |
80.75 |
78.00 |
79.20 |
1522280.00 |
19200 |
|
183.00 |
73.10 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
115.95 |
115.50 |
117.00 |
112.10 |
113.50 |
2283200.00 |
20000 |
|
151.00 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1939.95 |
1910.00 |
1949.00 |
1876.00 |
1892.10 |
9715305.00 |
5100 |
|
2040.00 |
892.35 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1437.95 |
1439.00 |
1439.00 |
1400.00 |
1409.95 |
3724137.50 |
2625 |
|
1935.00 |
1280.00 |
| N |
SM |
BIKEWO |
BIKEWO GREEN TECH LIMITED |
34.55 |
33.70 |
34.20 |
33.25 |
33.60 |
1282000.00 |
38000 |
|
47.25 |
33.10 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
331.45 |
330.00 |
352.00 |
320.05 |
345.15 |
14326520.00 |
42400 |
|
381.40 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
67.00 |
66.00 |
66.00 |
63.60 |
63.85 |
570160.00 |
8800 |
|
234.60 |
63.60 |
| N |
SM |
BOSS |
BOSS PACKAGING SOLU LTD |
58.00 |
57.50 |
57.75 |
57.00 |
57.00 |
3672800.00 |
64000 |
|
86.60 |
57.00 |
| N |
SM |
BRACEPORT |
BRACE PORT LOGISTICS LTD |
112.95 |
111.15 |
117.25 |
110.10 |
113.25 |
1455440.00 |
12800 |
|
184.65 |
95.50 |
| N |
SM |
BULKCORP |
BULKCORP INTERNATIONAL L |
121.15 |
121.75 |
121.75 |
117.00 |
121.00 |
1004580.00 |
8400 |
|
144.65 |
100.00 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
39.55 |
39.00 |
39.65 |
38.50 |
39.65 |
1253400.00 |
32000 |
|
68.70 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
14.00 |
14.00 |
14.00 |
14.00 |
14.00 |
112000.00 |
8000 |
|
42.00 |
13.00 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
32.15 |
32.35 |
32.35 |
32.35 |
32.35 |
38820.00 |
1200 |
|
55.20 |
30.10 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
165.75 |
163.10 |
166.00 |
156.00 |
162.00 |
12611200.00 |
78400 |
|
331.70 |
148.55 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
173.65 |
169.35 |
177.00 |
169.30 |
176.00 |
5064400.00 |
29000 |
|
208.85 |
77.00 |
| N |
SM |
CHETANA |
CHETANA EDUCATION LIMITED |
86.00 |
86.00 |
86.00 |
84.50 |
85.00 |
820800.00 |
9600 |
|
111.00 |
75.75 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
51.50 |
51.00 |
51.00 |
50.00 |
50.00 |
202000.00 |
4000 |
|
69.20 |
36.50 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
133.00 |
132.00 |
139.65 |
130.00 |
139.20 |
4416600.00 |
32000 |
|
205.00 |
97.20 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
123.55 |
121.00 |
127.00 |
120.00 |
123.50 |
2840050.00 |
23000 |
|
259.00 |
106.65 |
| N |
SM |
DCG |
DCG CABLES & WIRES LTD |
137.50 |
137.00 |
139.45 |
135.05 |
137.65 |
2798580.00 |
20400 |
|
182.50 |
77.00 |
| N |
SM |
DECCANTRAN |
DECCAN TRANSCON LEASING L |
71.25 |
70.00 |
70.60 |
69.40 |
70.25 |
3696540.00 |
52800 |
|
117.90 |
65.00 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
99.80 |
97.35 |
104.10 |
97.35 |
101.80 |
1310450.00 |
13000 |
|
210.00 |
82.50 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
231.00 |
224.00 |
244.90 |
224.00 |
236.70 |
4524720.00 |
19200 |
|
336.00 |
184.05 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
219.00 |
215.50 |
218.00 |
215.45 |
218.00 |
518970.00 |
2400 |
|
261.10 |
175.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
672.70 |
670.00 |
697.00 |
670.00 |
677.75 |
20370100.00 |
29750 |
|
730.00 |
401.00 |
| N |
SM |
DHARIWAL |
DHARIWALCORP LIMITED |
152.00 |
150.00 |
150.00 |
150.00 |
150.00 |
540000.00 |
3600 |
|
170.00 |
129.50 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
376.00 |
372.00 |
373.00 |
357.20 |
369.50 |
9246430.00 |
25400 |
|
666.00 |
260.00 |
| N |
SM |
DIVYADHAN |
DIVYADHAN RECYCLING IND L |
84.80 |
85.50 |
88.00 |
81.00 |
83.80 |
3746500.00 |
44000 |
|
96.00 |
80.35 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
90.00 |
93.00 |
93.05 |
93.00 |
93.00 |
697725.00 |
7500 |
|
103.80 |
53.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
43.85 |
42.80 |
43.70 |
42.80 |
43.25 |
1035000.00 |
24000 |
|
57.90 |
32.15 |
| N |
SM |
DPEL |
DIVINE POWER ENERGY LTD |
114.55 |
114.50 |
119.00 |
108.00 |
117.35 |
21421650.00 |
189000 |
|
162.75 |
66.25 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
127.40 |
123.20 |
124.85 |
123.20 |
124.85 |
297080.00 |
2400 |
|
179.00 |
85.05 |
| N |
SM |
DURLAX |
DURLAX TOP SURFACE LTD |
62.45 |
61.00 |
63.70 |
61.00 |
62.10 |
5977000.00 |
96000 |
|
109.00 |
60.00 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
284.35 |
278.00 |
294.00 |
278.00 |
286.70 |
11267440.00 |
39200 |
|
294.00 |
112.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
69.10 |
69.10 |
70.30 |
68.45 |
68.45 |
2000940.00 |
28800 |
|
152.00 |
66.00 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
1160.00 |
1183.00 |
1183.00 |
1118.25 |
1143.00 |
2047140.00 |
1800 |
|
1225.00 |
490.00 |
| N |
SM |
EMMIL |
ENERGY MISSION MACH IND L |
430.10 |
410.40 |
428.00 |
410.40 |
425.50 |
5880400.00 |
14000 |
|
581.50 |
290.00 |
| N |
SM |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
155.15 |
159.00 |
162.90 |
158.30 |
158.30 |
962640.00 |
6000 |
|
232.50 |
97.50 |
| N |
SM |
ENVIRO |
ENVIROTECH SYSTEMS LTD |
109.35 |
108.25 |
109.35 |
99.15 |
102.15 |
33298600.00 |
320000 |
|
145.00 |
99.15 |
| N |
SM |
ESPRIT |
ESPRIT STONES LIMITED |
94.00 |
93.00 |
98.00 |
93.00 |
96.60 |
2465680.00 |
25600 |
|
140.00 |
88.55 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
191.00 |
193.70 |
195.00 |
193.70 |
195.00 |
777500.00 |
4000 |
|
230.00 |
140.50 |
| N |
SM |
EXCELLENT |
EXCELLENT WIRES N PACK L |
72.90 |
72.90 |
73.00 |
72.90 |
73.00 |
467040.00 |
6400 |
|
89.25 |
68.00 |
| N |
SM |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
47.00 |
46.60 |
46.90 |
46.00 |
46.55 |
501480.00 |
10800 |
|
91.85 |
45.50 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
130.00 |
126.00 |
130.00 |
126.00 |
130.00 |
514000.00 |
4000 |
|
161.00 |
86.20 |
| N |
SM |
FORCAS |
FORCAS STUDIO LIMITED |
104.60 |
101.10 |
102.20 |
95.00 |
99.00 |
4117760.00 |
41600 |
|
159.60 |
83.50 |
| N |
SM |
FORGEAUTO |
FORGE AUTO INTERNATION L |
104.45 |
103.00 |
107.95 |
102.00 |
105.20 |
8865420.00 |
85200 |
|
115.00 |
98.70 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
344.50 |
350.00 |
377.90 |
333.05 |
373.40 |
95528180.00 |
263200 |
|
400.70 |
131.50 |
| N |
SM |
GGBL |
GANESH GREEN BHARAT LTD |
374.45 |
370.00 |
390.00 |
366.00 |
386.80 |
50680410.00 |
134400 |
|
587.95 |
345.05 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
60.00 |
60.00 |
60.00 |
59.95 |
60.00 |
4679700.00 |
78000 |
|
84.75 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
130.15 |
131.00 |
136.00 |
130.75 |
134.00 |
3827550.00 |
28500 |
|
136.00 |
75.55 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
11.95 |
12.30 |
12.30 |
10.35 |
11.25 |
1546875.00 |
135000 |
|
23.35 |
10.10 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
227.00 |
226.90 |
234.35 |
226.90 |
230.00 |
3738630.00 |
16200 |
|
249.00 |
126.75 |
| N |
SM |
GPECO |
GP ECO SOLUTIONS INDIA L |
264.65 |
253.05 |
264.95 |
253.05 |
258.05 |
6532860.00 |
25200 |
|
470.00 |
236.10 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
75.90 |
75.90 |
80.10 |
74.50 |
77.65 |
2078960.00 |
26400 |
|
123.00 |
63.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
41.15 |
41.00 |
41.10 |
39.50 |
41.10 |
321600.00 |
8000 |
|
112.80 |
35.60 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
119.50 |
116.05 |
119.95 |
114.00 |
114.00 |
525000.00 |
4500 |
|
153.05 |
76.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
506.35 |
499.00 |
524.00 |
499.00 |
524.00 |
306900.00 |
600 |
|
979.30 |
344.80 |
| N |
SM |
IDEALTECHO |
IDEAL TECHNOPLAST IND LTD |
93.00 |
95.60 |
95.75 |
93.00 |
95.75 |
757000.00 |
8000 |
|
145.60 |
91.55 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
272.00 |
272.00 |
272.00 |
272.00 |
272.00 |
272000.00 |
1000 |
|
546.90 |
262.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
367.65 |
379.80 |
385.00 |
368.50 |
381.50 |
28908480.00 |
76000 |
|
385.00 |
153.00 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
328.30 |
320.00 |
320.00 |
320.00 |
320.00 |
192000.00 |
600 |
|
360.00 |
201.00 |
| N |
SM |
INNOMET |
INNOMET ADVANCED MATERI L |
203.25 |
202.00 |
204.50 |
198.15 |
200.00 |
3144600.00 |
15600 |
|
257.00 |
190.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
436.00 |
433.00 |
433.00 |
433.00 |
433.00 |
86600.00 |
200 |
|
737.90 |
381.00 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
33.10 |
32.55 |
33.00 |
32.55 |
33.00 |
131100.00 |
4000 |
|
72.00 |
29.10 |
| N |
SM |
IPHL |
INDIAN PHOSPHATE LIMITED |
107.35 |
108.00 |
111.50 |
106.70 |
108.90 |
4305720.00 |
39600 |
|
197.50 |
100.00 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
164.95 |
175.45 |
175.45 |
175.45 |
175.45 |
526350.00 |
3000 |
|
188.00 |
117.90 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
4.45 |
4.35 |
4.40 |
4.30 |
4.35 |
143850.00 |
33000 |
|
7.20 |
2.90 |
| N |
SM |
JAYBEE |
JAY BEE LAMINATIONS LTD |
294.70 |
287.60 |
300.00 |
275.00 |
296.40 |
46885150.00 |
161000 |
|
353.95 |
225.00 |
| N |
SM |
JEYYAM |
JEYYAM GLOBAL FOODS LTD |
65.55 |
64.00 |
64.50 |
62.00 |
62.70 |
6177200.00 |
98000 |
|
69.90 |
52.00 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
16.45 |
17.85 |
18.25 |
17.60 |
18.00 |
648300.00 |
36000 |
|
22.95 |
13.25 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
1555.30 |
1554.80 |
1600.50 |
1544.00 |
1596.65 |
14505192.00 |
9180 |
|
1645.00 |
566.00 |
| N |
SM |
K2INFRA |
K2 INFRAGEN LIMITED |
253.70 |
244.05 |
254.90 |
242.40 |
250.50 |
16909680.00 |
68400 |
|
329.00 |
134.75 |
| N |
SM |
KALANA |
KALANA ISPAT LIMITED |
41.80 |
42.00 |
42.30 |
40.85 |
42.10 |
3093800.00 |
74000 |
|
52.20 |
38.80 |
| N |
SM |
KATARIA |
KATARIA INDUSTRIES LTD |
195.45 |
194.50 |
209.00 |
193.50 |
208.35 |
32298180.00 |
158400 |
|
247.00 |
167.65 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
286.85 |
282.00 |
297.00 |
277.20 |
285.30 |
14274100.00 |
49500 |
|
424.50 |
171.40 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
100.25 |
100.00 |
108.95 |
98.00 |
108.50 |
8666050.00 |
83700 |
|
111.00 |
41.40 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
127.45 |
126.00 |
130.00 |
126.00 |
127.05 |
4508000.00 |
35200 |
|
162.80 |
78.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
283.05 |
276.05 |
297.20 |
276.05 |
295.20 |
23962480.00 |
82400 |
|
298.50 |
112.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
3020.30 |
3067.00 |
3299.00 |
3000.00 |
3192.60 |
47658325.00 |
15200 |
|
4175.00 |
215.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
175.25 |
175.00 |
176.80 |
172.00 |
174.20 |
3303750.00 |
19000 |
|
322.80 |
145.05 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
483.00 |
480.00 |
482.00 |
480.00 |
481.00 |
481000.00 |
1000 |
|
873.00 |
273.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
939.40 |
970.05 |
1008.00 |
952.10 |
995.15 |
146401715.00 |
149000 |
|
1582.00 |
720.00 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
358.45 |
356.00 |
356.00 |
345.00 |
350.05 |
6317675.00 |
18000 |
|
430.00 |
191.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
300.00 |
287.05 |
290.00 |
287.00 |
288.50 |
432025.00 |
1500 |
|
332.95 |
213.00 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
414.50 |
412.00 |
415.00 |
402.50 |
408.00 |
12400675.00 |
30500 |
|
431.80 |
187.50 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
102.45 |
102.45 |
102.45 |
98.50 |
101.00 |
402950.00 |
4000 |
|
154.10 |
67.55 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
135.50 |
133.00 |
134.70 |
128.00 |
134.00 |
477340.00 |
3600 |
|
329.00 |
107.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
194.45 |
193.25 |
200.00 |
193.25 |
196.85 |
11644150.00 |
59000 |
|
209.70 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
99.85 |
99.00 |
99.00 |
99.00 |
99.00 |
396000.00 |
4000 |
|
143.05 |
76.00 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
49.45 |
51.35 |
51.90 |
51.35 |
51.90 |
932550.00 |
18000 |
|
118.00 |
46.20 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
40.70 |
40.80 |
40.80 |
40.00 |
40.20 |
2519760.00 |
62400 |
|
62.50 |
32.55 |
| N |
SM |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
46.90 |
46.65 |
46.65 |
46.55 |
46.55 |
186400.00 |
4000 |
|
74.40 |
42.35 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
67.20 |
65.50 |
69.00 |
65.00 |
69.00 |
1601700.00 |
24000 |
|
83.95 |
38.10 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
25.90 |
20.75 |
24.50 |
20.75 |
24.50 |
371400.00 |
16000 |
|
51.45 |
20.75 |
| N |
SM |
MASON |
MASON INFRATECH LIMITED |
146.10 |
141.35 |
144.95 |
141.35 |
144.20 |
2865800.00 |
20000 |
|
218.75 |
83.60 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
100.50 |
102.95 |
102.95 |
100.00 |
100.70 |
7280600.00 |
72000 |
|
145.00 |
65.55 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
143.70 |
143.70 |
144.00 |
143.30 |
143.30 |
718400.00 |
5000 |
|
244.35 |
105.35 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
358.80 |
356.60 |
360.00 |
348.35 |
350.20 |
7204060.00 |
20400 |
|
490.00 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
53.90 |
53.30 |
54.90 |
53.30 |
54.85 |
728850.00 |
13500 |
|
87.00 |
46.50 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
39.90 |
41.00 |
41.00 |
39.05 |
39.05 |
381120.00 |
9600 |
|
80.80 |
38.75 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
36.20 |
36.40 |
36.70 |
34.55 |
34.55 |
215300.00 |
6000 |
|
75.00 |
33.25 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
47.00 |
46.25 |
47.00 |
46.25 |
46.80 |
503700.00 |
10800 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
181.45 |
182.00 |
182.25 |
173.00 |
179.90 |
4291260.00 |
24000 |
|
184.00 |
106.00 |
| N |
SM |
MYMUDRA |
MY MUDRA FINCORP LIMITED |
91.75 |
90.05 |
91.75 |
90.05 |
91.45 |
1537440.00 |
16800 |
|
130.05 |
90.05 |
| N |
SM |
NAMOEWASTE |
NAMO EWASTE MANAGEMENT L |
171.70 |
167.00 |
172.00 |
163.50 |
166.00 |
14484880.00 |
86400 |
|
220.95 |
135.20 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
89.95 |
90.50 |
95.00 |
89.00 |
90.70 |
26791050.00 |
294000 |
|
175.00 |
70.05 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
31.20 |
31.10 |
31.80 |
31.05 |
31.80 |
219700.00 |
7000 |
|
41.15 |
27.00 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
2652.65 |
2785.25 |
2785.25 |
2785.25 |
2785.25 |
31751850.00 |
11400 |
|
3577.00 |
950.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
86.50 |
88.85 |
90.70 |
88.85 |
90.70 |
2598180.00 |
28800 |
|
130.75 |
54.10 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
71.00 |
68.00 |
68.00 |
67.60 |
67.60 |
488640.00 |
7200 |
|
98.70 |
52.50 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
410.00 |
404.00 |
443.80 |
400.00 |
419.30 |
2722470.00 |
6600 |
|
544.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2101.05 |
2099.95 |
2100.00 |
2032.00 |
2072.65 |
76018605.00 |
36750 |
|
2984.00 |
305.00 |
| N |
SM |
OSELDEVICE |
OSEL DEVICES LIMITED |
205.75 |
205.75 |
211.90 |
199.00 |
200.45 |
18427040.00 |
90400 |
|
242.00 |
169.60 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1239.00 |
1250.00 |
1362.00 |
1210.00 |
1350.00 |
29206240.00 |
22400 |
|
1569.00 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
151.85 |
147.10 |
149.00 |
142.50 |
148.60 |
1582080.00 |
10800 |
|
236.00 |
100.00 |
| N |
SM |
PARAMATRIX |
PARAMATRIX TECHNOLOGIES L |
100.05 |
96.55 |
100.55 |
96.55 |
100.50 |
597780.00 |
6000 |
|
133.10 |
96.55 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
118.00 |
118.00 |
118.00 |
118.00 |
118.00 |
472000.00 |
4000 |
|
149.50 |
61.00 |
| N |
SM |
PCCL |
PETRO CARBON AND CHEMI L |
249.65 |
243.10 |
254.70 |
240.00 |
242.30 |
10202040.00 |
41600 |
|
382.80 |
218.00 |
| N |
SM |
PELATRO |
PELATRO LIMITED |
313.45 |
309.00 |
309.00 |
292.00 |
295.35 |
16298100.00 |
54600 |
|
326.95 |
263.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
109.45 |
108.00 |
108.00 |
104.00 |
107.00 |
535000.00 |
5000 |
|
160.00 |
100.65 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
339.65 |
339.65 |
344.95 |
334.55 |
343.40 |
6338205.00 |
18600 |
|
578.00 |
309.95 |
| N |
SM |
PHOGLOBAL |
PHOENIX OVERSEAS LIMITED |
36.70 |
36.75 |
36.75 |
35.40 |
35.70 |
3528800.00 |
98000 |
|
64.00 |
33.20 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
31.00 |
29.80 |
29.80 |
29.55 |
29.55 |
118700.00 |
4000 |
|
58.80 |
26.00 |
| N |
SM |
POSITRON |
POSITRON ENERGY LIMITED |
366.85 |
362.00 |
364.00 |
353.00 |
358.90 |
12874950.00 |
36000 |
|
668.20 |
350.00 |
| N |
SM |
PPSL |
PICTUREPOST STUDIOS LTD |
31.15 |
31.50 |
31.65 |
31.50 |
31.65 |
378900.00 |
12000 |
|
44.20 |
28.50 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
56.35 |
54.20 |
55.85 |
54.20 |
54.60 |
655300.00 |
12000 |
|
70.90 |
33.55 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
115.00 |
115.00 |
115.00 |
112.70 |
114.95 |
1553280.00 |
13600 |
|
210.00 |
90.15 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
115.00 |
112.55 |
115.95 |
112.00 |
114.00 |
5920100.00 |
52000 |
|
174.90 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
275.70 |
288.00 |
288.00 |
269.00 |
279.90 |
1542350.00 |
5500 |
|
337.55 |
187.00 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1670.00 |
1630.00 |
1738.00 |
1630.00 |
1725.00 |
1909600.00 |
1120 |
|
1890.00 |
908.00 |
| N |
SM |
PSFL |
PARAMOUNT SPECIALI FORG L |
74.00 |
73.00 |
74.00 |
71.15 |
72.50 |
4921300.00 |
68000 |
|
87.15 |
70.30 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
219.10 |
222.00 |
222.95 |
202.00 |
221.30 |
18276160.00 |
83200 |
|
273.00 |
150.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
117.95 |
113.20 |
115.05 |
113.00 |
113.95 |
1362700.00 |
12000 |
|
189.00 |
90.25 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
103.20 |
102.30 |
102.50 |
98.00 |
100.70 |
9324900.00 |
93600 |
|
196.80 |
98.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
135.00 |
136.95 |
136.95 |
133.00 |
133.05 |
602250.00 |
4500 |
|
274.00 |
105.00 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
121.00 |
120.75 |
120.75 |
120.75 |
120.75 |
193200.00 |
1600 |
|
150.00 |
105.00 |
| N |
SM |
RAJINDLTD |
RAJPUTANA INDUSTRIES LTD |
81.95 |
82.50 |
83.95 |
82.50 |
83.95 |
499350.00 |
6000 |
|
120.00 |
72.20 |
| N |
SM |
RAPPID |
RAPPID VALVES (INDIA) LTD |
319.30 |
317.00 |
321.00 |
313.20 |
313.20 |
1524540.00 |
4800 |
|
353.95 |
286.00 |
| N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
106.60 |
105.75 |
119.90 |
104.05 |
117.10 |
60608560.00 |
531200 |
|
123.45 |
80.10 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
31.95 |
31.90 |
31.90 |
31.50 |
31.70 |
571650.00 |
18000 |
|
63.00 |
30.05 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2640.00 |
2640.00 |
2649.95 |
2561.00 |
2613.80 |
3661510.00 |
1400 |
|
8747.00 |
1785.10 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
59.90 |
64.00 |
64.00 |
58.00 |
58.00 |
1932800.00 |
32000 |
|
76.90 |
37.85 |
| N |
SM |
RNFI |
RNFI SERVICES LIMITED |
133.80 |
135.00 |
135.00 |
130.30 |
132.40 |
3358620.00 |
25200 |
|
199.95 |
124.10 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
590.40 |
585.00 |
589.10 |
566.00 |
582.90 |
6913050.00 |
12000 |
|
687.50 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
109.80 |
107.00 |
111.55 |
106.50 |
110.80 |
2985520.00 |
27200 |
|
208.00 |
100.15 |
| N |
SM |
RULKA |
RULKA ELECTRICALS LIMITED |
384.05 |
370.00 |
377.00 |
370.00 |
374.95 |
6251220.00 |
16800 |
|
666.60 |
326.75 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
203.50 |
199.00 |
204.95 |
198.00 |
198.75 |
3945270.00 |
19800 |
|
369.00 |
190.30 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
18.30 |
18.30 |
18.45 |
18.10 |
18.35 |
730500.00 |
40000 |
|
30.30 |
13.50 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
167.60 |
169.80 |
173.95 |
167.05 |
168.00 |
3684240.00 |
21600 |
|
274.00 |
135.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
15.55 |
15.50 |
15.50 |
14.40 |
14.50 |
530200.00 |
36000 |
|
35.40 |
14.15 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1202.60 |
1200.10 |
1304.60 |
1178.20 |
1282.95 |
20584625.00 |
16500 |
|
1861.40 |
236.05 |
| N |
SM |
SAHASRA |
SAHASRA ELECTRONIC SOLU L |
872.25 |
864.00 |
883.90 |
745.00 |
760.15 |
895246600.00 |
1110400 |
|
883.90 |
537.70 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
100.10 |
96.50 |
101.00 |
95.55 |
97.20 |
1021960.00 |
10400 |
|
185.00 |
76.00 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
329.95 |
322.00 |
337.85 |
308.00 |
332.10 |
44658125.00 |
137000 |
|
413.70 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
117.00 |
115.00 |
115.00 |
113.00 |
113.00 |
908000.00 |
8000 |
|
144.30 |
55.00 |
| N |
SM |
SDREAMS |
S D RETAIL LIMITED |
157.50 |
159.90 |
162.90 |
153.00 |
156.05 |
15073450.00 |
95000 |
|
174.90 |
131.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
82.50 |
80.50 |
84.50 |
80.50 |
84.50 |
657200.00 |
8000 |
|
101.00 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
53.10 |
53.00 |
53.00 |
51.50 |
51.50 |
125400.00 |
2400 |
|
145.00 |
50.00 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
62.95 |
63.00 |
63.50 |
63.00 |
63.45 |
1011900.00 |
16000 |
|
91.90 |
54.50 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
217.00 |
216.00 |
226.00 |
205.70 |
219.85 |
89798450.00 |
417000 |
|
235.00 |
113.05 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
124.05 |
123.00 |
125.75 |
123.00 |
125.75 |
747225.00 |
6000 |
|
166.80 |
89.70 |
| N |
SM |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
738.00 |
720.00 |
725.00 |
710.00 |
725.00 |
1719660.00 |
2400 |
|
849.00 |
260.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
157.05 |
155.00 |
164.00 |
155.00 |
159.50 |
3553100.00 |
22000 |
|
215.00 |
63.00 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
136.45 |
139.95 |
142.45 |
139.95 |
140.30 |
422700.00 |
3000 |
|
355.35 |
116.85 |
| N |
SM |
SIGNORIA |
SIGNORIA CREATION LIMITED |
141.70 |
135.00 |
135.00 |
135.00 |
135.00 |
270000.00 |
2000 |
|
198.00 |
113.95 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
222.00 |
214.00 |
224.00 |
214.00 |
222.65 |
3179100.00 |
14500 |
|
344.95 |
193.55 |
| N |
SM |
SLONE |
SLONE INFOSYSTEMS LIMITED |
153.45 |
153.45 |
154.00 |
149.50 |
150.40 |
6572880.00 |
43200 |
|
189.00 |
80.25 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1456.00 |
1426.00 |
1470.00 |
1385.00 |
1454.50 |
30778600.00 |
21500 |
|
1919.10 |
415.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
170.00 |
170.00 |
172.05 |
165.10 |
171.45 |
2896200.00 |
17000 |
|
249.90 |
115.10 |
| N |
SM |
SPCL |
SHIVALIC POWER CONTROL L |
241.80 |
242.00 |
242.00 |
229.30 |
235.35 |
10204140.00 |
43200 |
|
396.75 |
190.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1538.00 |
1530.00 |
1680.00 |
1510.00 |
1668.20 |
11751368.75 |
7250 |
|
2520.00 |
926.05 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
157.60 |
152.05 |
158.80 |
152.05 |
156.40 |
1993640.00 |
12800 |
|
173.00 |
73.55 |
| N |
SM |
SPPPOLY |
SPP POLYMER LIMITED |
42.40 |
41.50 |
41.70 |
41.00 |
41.05 |
2312900.00 |
56000 |
|
63.00 |
41.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
118.10 |
115.10 |
119.35 |
115.00 |
117.15 |
3037850.00 |
26000 |
|
181.00 |
93.50 |
| N |
SM |
SUNLITE |
SUNLITE RECYCLING IND LTD |
159.30 |
163.00 |
169.00 |
158.00 |
166.05 |
15572940.00 |
96000 |
|
210.00 |
150.30 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
299.90 |
300.00 |
300.00 |
280.50 |
286.35 |
2578550.00 |
9000 |
|
734.60 |
242.50 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
61.45 |
61.25 |
62.90 |
61.20 |
61.25 |
666120.00 |
10800 |
|
126.00 |
59.45 |
| N |
SM |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
94.85 |
92.65 |
94.10 |
91.65 |
91.65 |
3148100.00 |
34000 |
|
139.00 |
62.70 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
121.25 |
119.55 |
122.95 |
119.55 |
120.00 |
505620.00 |
4200 |
|
154.80 |
81.75 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
248.50 |
250.00 |
251.00 |
242.00 |
242.30 |
5518640.00 |
22400 |
|
407.70 |
209.00 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
165.80 |
162.00 |
166.70 |
161.80 |
165.95 |
5395200.00 |
32800 |
|
261.65 |
131.10 |
| N |
SM |
TECHERA |
TECHERA ENGINEER (IND) L |
196.40 |
186.35 |
189.85 |
176.80 |
176.80 |
114703040.00 |
644800 |
|
223.60 |
125.00 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
744.75 |
707.55 |
730.00 |
707.55 |
707.55 |
66268000.00 |
93500 |
|
998.00 |
93.25 |
| N |
SM |
THESL |
THINKING HATS ENTER SOL L |
47.40 |
45.55 |
46.60 |
44.60 |
44.90 |
2736750.00 |
60000 |
|
61.00 |
43.40 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
71.65 |
75.00 |
75.20 |
70.00 |
70.00 |
440400.00 |
6000 |
|
201.05 |
56.60 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
998.90 |
998.00 |
998.00 |
998.00 |
998.00 |
998000.00 |
1000 |
|
999.85 |
366.00 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
62.00 |
62.00 |
63.30 |
61.50 |
62.65 |
3719500.00 |
60000 |
|
114.25 |
59.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
35.70 |
36.00 |
37.00 |
35.00 |
36.70 |
20662650.00 |
573000 |
|
42.10 |
25.55 |
| N |
SM |
TROM |
TROM INDUSTRIES LIMITED |
212.25 |
212.25 |
218.00 |
208.00 |
209.90 |
6090120.00 |
28800 |
|
330.95 |
195.00 |
| N |
SM |
TRUST |
TRUST FINTECH LIMITED |
205.15 |
203.00 |
207.95 |
200.05 |
206.40 |
5651040.00 |
27600 |
|
316.00 |
136.20 |
| N |
SM |
TUNWAL |
TUNWAL E-MOTORS LIMITED |
44.10 |
43.35 |
45.00 |
43.35 |
44.65 |
3881200.00 |
88000 |
|
64.00 |
42.00 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
66.00 |
66.00 |
66.00 |
66.00 |
66.00 |
132000.00 |
2000 |
|
75.95 |
50.20 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
156.45 |
156.80 |
158.00 |
154.20 |
154.20 |
781200.00 |
5000 |
|
175.90 |
109.00 |
| N |
SM |
UNILEX |
UNILEX COLOURS AND CHEM L |
81.55 |
80.50 |
80.50 |
78.00 |
78.75 |
1138800.00 |
14400 |
|
89.00 |
76.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
250.70 |
241.00 |
246.00 |
241.00 |
242.65 |
218400.00 |
900 |
|
517.00 |
241.00 |
| N |
SM |
UWCSL |
ULTRA WIRING CONN SYS LTD |
90.90 |
86.35 |
86.35 |
86.35 |
86.35 |
172700.00 |
2000 |
|
141.20 |
83.10 |
| N |
SM |
VDEAL |
VDEAL SYSTEM LIMITED |
145.00 |
143.10 |
146.95 |
142.00 |
143.80 |
2071920.00 |
14400 |
|
204.00 |
128.00 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
47.45 |
49.55 |
49.55 |
49.55 |
49.55 |
59460.00 |
1200 |
|
130.90 |
44.35 |
| N |
SM |
VERITAAS |
VERITAAS ADVERTISING LTD |
141.50 |
132.00 |
139.50 |
132.00 |
132.50 |
1451100.00 |
10800 |
|
288.75 |
125.00 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
136.00 |
141.00 |
142.80 |
130.00 |
130.00 |
333960.00 |
2400 |
|
229.25 |
111.15 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
64.50 |
64.00 |
67.00 |
64.00 |
67.00 |
791200.00 |
12000 |
|
72.90 |
39.25 |
| N |
SM |
VIESL |
VISION INFRA EQUIP SOL L |
167.40 |
164.80 |
174.95 |
163.80 |
173.25 |
30969840.00 |
185600 |
|
215.25 |
159.00 |
| N |
SM |
VILAS |
VILAS TRANSCORE LIMITED |
443.75 |
432.00 |
439.80 |
421.60 |
434.25 |
45732350.00 |
106000 |
|
555.00 |
203.80 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
25.20 |
25.20 |
26.40 |
25.20 |
26.40 |
835600.00 |
32000 |
|
30.45 |
15.40 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
359.00 |
359.00 |
365.00 |
350.00 |
352.05 |
4943650.00 |
14000 |
|
449.70 |
240.00 |
| N |
SM |
VISAMAN |
VISAMAN GLOBAL SALES LTD |
41.00 |
40.05 |
40.05 |
40.05 |
40.05 |
120150.00 |
3000 |
|
48.75 |
37.40 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
78.00 |
77.50 |
77.50 |
77.00 |
77.10 |
986960.00 |
12800 |
|
96.70 |
70.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
72.50 |
72.50 |
73.40 |
70.50 |
73.40 |
1031760.00 |
14400 |
|
115.40 |
67.05 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
49.50 |
49.00 |
49.00 |
47.05 |
47.05 |
288150.00 |
6000 |
|
75.45 |
27.40 |
| N |
SM |
WINNY |
WINNY IMMIGRA & EDU SER L |
284.00 |
280.00 |
281.00 |
280.00 |
281.00 |
561000.00 |
2000 |
|
363.00 |
216.25 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
310.15 |
308.50 |
309.00 |
306.10 |
306.20 |
2460400.00 |
8000 |
|
592.00 |
288.00 |
| N |
SM |
WOL3D |
WOL 3D INDIA LIMITED |
153.90 |
152.60 |
161.00 |
152.00 |
157.45 |
1883700.00 |
12000 |
|
189.05 |
147.50 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
264.65 |
259.30 |
265.00 |
258.00 |
259.45 |
7314800.00 |
28000 |
|
342.95 |
155.35 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
90.90 |
88.70 |
91.55 |
88.00 |
89.95 |
1864400.00 |
20800 |
|
121.85 |
81.95 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
21.35 |
21.15 |
21.15 |
21.10 |
21.10 |
126750.00 |
6000 |
|
43.00 |
18.90 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
66.50 |
66.00 |
67.70 |
63.80 |
67.70 |
579800.00 |
8800 |
|
167.90 |
50.35 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
170.05 |
175.00 |
175.00 |
171.00 |
171.00 |
311400.00 |
1800 |
|
294.40 |
148.85 |
| N |
ST |
ABCOTS |
A B COTSPIN INDIA LIMITED |
346.85 |
329.50 |
329.55 |
329.50 |
329.50 |
2965525.00 |
9000 |
|
516.00 |
101.00 |
| N |
ST |
ABINFRA |
A B INFRABUILD LIMITED |
82.00 |
85.50 |
86.10 |
85.50 |
86.10 |
686200.00 |
8000 |
|
90.00 |
35.30 |
| N |
ST |
ACSAL |
ARVIND AND COMPANY |
113.50 |
113.00 |
113.00 |
113.00 |
113.00 |
1017000.00 |
9000 |
|
152.80 |
38.05 |
| N |
ST |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
80.75 |
84.75 |
84.75 |
84.75 |
84.75 |
254250.00 |
3000 |
|
115.20 |
26.05 |
| N |
ST |
AIMTRON |
AIMTRON ELECTRONICS LTD |
431.30 |
420.10 |
436.00 |
420.10 |
429.50 |
7226560.00 |
16800 |
|
729.95 |
240.10 |
| N |
ST |
AISL |
ANI INTEGRATED SERV LTD. |
183.85 |
175.65 |
192.95 |
174.65 |
192.95 |
2405340.00 |
13200 |
|
218.45 |
55.10 |
| N |
ST |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
65.00 |
64.00 |
65.00 |
63.00 |
63.50 |
1339650.00 |
21000 |
|
82.40 |
39.50 |
| N |
ST |
AMEYA |
AMEYA PRECISION ENG LTD |
102.05 |
101.50 |
107.15 |
101.50 |
106.70 |
2303100.00 |
22000 |
|
143.85 |
43.55 |
| G |
ST |
APS |
AUSTRALIAN PREM SOLAR I L |
560.10 |
548.90 |
548.90 |
548.90 |
548.90 |
4940100.00 |
9000 |
|
669.90 |
140.00 |
| N |
ST |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
229.00 |
230.00 |
230.00 |
229.50 |
229.50 |
367600.00 |
1600 |
|
230.00 |
105.00 |
| N |
ST |
ATMASTCO |
ATMASTCO LIMITED |
230.10 |
228.00 |
228.00 |
218.60 |
219.55 |
9040440.00 |
40800 |
|
393.90 |
90.05 |
| N |
ST |
AVPINFRA |
AVP INFRACON LIMITED |
141.50 |
136.00 |
142.70 |
135.00 |
139.75 |
8238880.00 |
59200 |
|
192.00 |
63.00 |
| N |
ST |
BALCO |
SOLVE PLASTIC PRODUCTS L |
57.55 |
57.00 |
57.00 |
56.00 |
56.00 |
272400.00 |
4800 |
|
112.45 |
53.90 |
| G |
ST |
CADSYS |
CADSYS (INDIA) LIMITED |
154.70 |
151.60 |
151.60 |
151.60 |
151.60 |
75800.00 |
500 |
|
511.00 |
117.55 |
| N |
ST |
CELLECOR |
CELLECOR GADGETS LIMITED |
61.75 |
58.70 |
64.00 |
58.70 |
61.35 |
127671900.00 |
2100000 |
|
355.00 |
30.00 |
| N |
ST |
CLOUD |
VARANIUM CLOUD LIMITED |
19.75 |
19.60 |
19.80 |
19.10 |
19.15 |
2349000.00 |
122000 |
|
193.00 |
13.80 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.65 |
2.70 |
2.70 |
2.60 |
2.60 |
87000.00 |
33000 |
|
5.50 |
1.60 |
| N |
ST |
CMNL |
CHAMAN METALLICS LIMITED |
125.75 |
123.95 |
131.00 |
122.00 |
127.90 |
9800100.00 |
76500 |
|
135.40 |
59.00 |
| N |
ST |
CONTI |
CONTINENTAL SEED CHEM LTD |
50.10 |
52.60 |
52.60 |
52.60 |
52.60 |
175315.80 |
3333 |
|
70.15 |
17.95 |
| N |
ST |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
774.90 |
784.80 |
797.40 |
766.00 |
792.80 |
21712612.50 |
27750 |
|
880.55 |
310.00 |
| N |
ST |
CPS |
C P S SHAPERS LIMITED |
392.00 |
395.00 |
411.60 |
395.00 |
411.30 |
2447010.00 |
6000 |
|
487.50 |
246.05 |
| N |
ST |
DESTINY |
DESTINY LOGISTICS & I LTD |
155.90 |
148.50 |
148.50 |
148.10 |
148.10 |
889800.00 |
6000 |
|
170.80 |
26.20 |
| N |
ST |
DHTL |
DOCMODE HEALTH TECH LTD |
93.15 |
93.15 |
93.15 |
89.70 |
89.70 |
146280.00 |
1600 |
|
288.20 |
87.25 |
| N |
ST |
DRONE |
DRONE DESTINATION LIMITED |
211.00 |
210.95 |
210.95 |
200.50 |
202.30 |
11644300.00 |
57000 |
|
462.00 |
112.65 |
| N |
ST |
DRSDILIP |
DRS DILIP ROADLINES LTD. |
86.00 |
82.50 |
82.50 |
82.50 |
82.50 |
6600000.00 |
80000 |
|
161.15 |
75.35 |
| N |
ST |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
310.35 |
302.00 |
316.60 |
295.50 |
310.00 |
6400350.00 |
21000 |
|
366.00 |
93.05 |
| N |
ST |
EFFWA |
EFFWA INFRA & RESEARCH L |
251.00 |
250.15 |
250.15 |
238.45 |
245.00 |
12761440.00 |
52800 |
|
389.15 |
155.80 |
| G |
ST |
ENSER |
ENSER COMMUNICATIONS LTD |
288.15 |
282.40 |
285.50 |
282.40 |
285.50 |
5654400.00 |
20000 |
|
327.20 |
62.00 |
| N |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
390.00 |
382.00 |
390.00 |
373.05 |
387.50 |
5202200.00 |
13600 |
|
539.95 |
142.00 |
| G |
ST |
ESFL |
ESSEN SPECIALITY FILMS L |
674.95 |
686.85 |
686.85 |
661.45 |
671.95 |
119418960.00 |
177600 |
|
686.85 |
135.00 |
| N |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
232.45 |
228.00 |
235.45 |
228.00 |
231.15 |
7080675.00 |
30500 |
|
454.90 |
95.05 |
| N |
ST |
FOCE |
FOCE INDIA LIMITED |
1660.00 |
1735.00 |
1735.00 |
1735.00 |
1735.00 |
347000.00 |
200 |
|
1800.00 |
700.00 |
| N |
ST |
GAJANAND |
GAJANAND INTERNATIONAL L |
22.20 |
22.65 |
22.65 |
22.00 |
22.35 |
672900.00 |
30000 |
|
43.00 |
20.55 |
| N |
ST |
GRAPHISAD |
GRAPHISADS LIMITED |
76.00 |
75.00 |
75.00 |
72.30 |
73.10 |
530820.00 |
7200 |
|
112.00 |
37.60 |
| N |
ST |
GRCL |
GAYATRI RUBB AND CHEM LTD |
440.00 |
428.40 |
428.40 |
428.40 |
428.40 |
214200.00 |
500 |
|
470.70 |
166.00 |
| N |
ST |
GSMFOILS |
GSM FOILS LIMITED |
84.10 |
85.00 |
85.00 |
81.00 |
81.00 |
3343800.00 |
40000 |
|
88.45 |
30.50 |
| N |
ST |
HIGREEN |
HI GREEN CARBON LIMITED |
282.25 |
280.00 |
296.35 |
268.15 |
296.35 |
10319160.00 |
36000 |
|
325.70 |
126.05 |
| N |
ST |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
100.95 |
102.00 |
105.95 |
102.00 |
105.95 |
1568400.00 |
15000 |
|
123.00 |
26.80 |
| N |
ST |
HVAX |
HVAX TECHNOLOGIES LIMITED |
658.75 |
691.65 |
691.65 |
691.65 |
691.65 |
8714790.00 |
12600 |
|
691.65 |
461.70 |
| N |
ST |
IBLFL |
IBL FINANCE LIMITED |
72.70 |
76.25 |
76.30 |
76.00 |
76.25 |
5492300.00 |
72000 |
|
91.70 |
45.25 |
| N |
ST |
INFINIUM |
INFINIUM PHARMACHEM LTD |
332.00 |
321.00 |
329.00 |
317.25 |
328.00 |
2737675.00 |
8500 |
|
392.50 |
178.05 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.35 |
2.25 |
2.45 |
2.25 |
2.30 |
2145600.00 |
912000 |
|
164.85 |
1.70 |
| N |
ST |
ITALIANE |
ITALIAN EDIBLES LIMITED |
58.50 |
58.50 |
58.50 |
56.10 |
57.00 |
1369300.00 |
24000 |
|
67.60 |
30.10 |
| N |
ST |
KARNIKA |
KARNIKA INDUSTRIES LTD |
258.80 |
262.00 |
266.75 |
262.00 |
266.70 |
318180.00 |
1200 |
|
340.00 |
75.00 |
| N |
ST |
KCK |
KCK INDUSTRIES LTD |
280.00 |
290.00 |
293.95 |
283.05 |
283.05 |
2888100.00 |
10000 |
|
324.50 |
21.40 |
| N |
ST |
KDL |
KORE DIGITAL LIMITED |
2217.70 |
2218.00 |
2245.00 |
2218.00 |
2230.00 |
1339695.00 |
600 |
|
2856.15 |
281.00 |
| N |
ST |
KEL |
KUNDAN EDIFICE LIMITED |
140.00 |
138.50 |
138.50 |
138.00 |
138.00 |
331800.00 |
2400 |
|
278.35 |
65.00 |
| N |
ST |
KONTOR |
KONTOR SPACE LIMITED |
145.45 |
145.00 |
145.00 |
138.20 |
140.45 |
1179780.00 |
8400 |
|
200.05 |
59.65 |
| N |
ST |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
690.05 |
685.00 |
701.00 |
683.00 |
687.90 |
17583250.00 |
25500 |
|
1130.00 |
265.65 |
| N |
ST |
LEMERITE |
LE MERITE EXPORTS LIMITED |
202.70 |
201.25 |
206.90 |
201.25 |
206.15 |
8824080.00 |
43200 |
|
213.75 |
40.55 |
| N |
ST |
LRRPL |
LEAD REC AND RUB PROD LTD |
109.05 |
113.05 |
113.05 |
113.05 |
113.05 |
339150.00 |
3000 |
|
121.65 |
28.65 |
| N |
ST |
MAITREYA |
MAITREYA MEDICARE LIMITED |
366.80 |
366.80 |
374.80 |
359.00 |
363.00 |
2643360.00 |
7200 |
|
400.00 |
111.00 |
| N |
ST |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
57.05 |
54.25 |
54.25 |
54.20 |
54.20 |
325350.00 |
6000 |
|
75.00 |
28.95 |
| N |
ST |
MIEL |
MANGLAM INFRA & ENG LTD |
56.90 |
56.60 |
57.50 |
55.00 |
57.25 |
1338900.00 |
24000 |
|
123.10 |
53.05 |
| N |
ST |
MOS |
MOS UTILITY LIMITED |
301.20 |
301.35 |
307.50 |
295.00 |
304.10 |
12095280.00 |
40000 |
|
374.95 |
84.00 |
| N |
ST |
NAMAN |
NAMAN IN-STORE (INDIA) L |
196.05 |
196.10 |
204.85 |
196.00 |
203.40 |
2893520.00 |
14400 |
|
257.00 |
80.00 |
| N |
ST |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
238.00 |
247.90 |
247.90 |
239.90 |
245.95 |
2733040.00 |
11200 |
|
378.80 |
171.00 |
| N |
ST |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
345.50 |
341.00 |
345.00 |
332.50 |
340.50 |
5494590.00 |
16200 |
|
484.40 |
175.70 |
| N |
ST |
PARAMOUNT |
PARAMOUNT DYE TEC LIMITED |
84.70 |
84.00 |
84.00 |
80.50 |
81.35 |
2445000.00 |
30000 |
|
109.90 |
80.50 |
| N |
ST |
PARIN |
PARIN FURNITURE LIMITED |
343.00 |
326.25 |
350.00 |
326.25 |
349.00 |
2025200.00 |
6000 |
|
351.00 |
64.60 |
| N |
ST |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
512.80 |
500.00 |
511.20 |
490.00 |
497.55 |
5194160.00 |
10400 |
|
555.00 |
85.00 |
| N |
ST |
PATTECH |
PATTECH FITWELL TUB COM L |
141.10 |
148.00 |
148.15 |
148.00 |
148.15 |
666450.00 |
4500 |
|
166.50 |
45.00 |
| N |
ST |
PRANIK |
PRANIK LOGISTICS LIMITED |
82.95 |
87.05 |
87.05 |
87.05 |
87.05 |
4874800.00 |
56000 |
|
87.05 |
79.00 |
| N |
ST |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
228.10 |
238.90 |
238.90 |
236.50 |
237.00 |
2656480.00 |
11200 |
|
496.80 |
96.00 |
| N |
ST |
PRITIKA |
PRITIKA ENG COMPO LTD |
166.60 |
167.50 |
172.85 |
161.50 |
171.25 |
5772600.00 |
34000 |
|
179.85 |
46.50 |
| N |
ST |
PRIZOR |
PRIZOR VIZTECH LIMITED |
160.00 |
160.00 |
160.00 |
152.00 |
153.25 |
9937520.00 |
64000 |
|
229.45 |
115.00 |
| N |
ST |
PULZ |
PULZ ELECTRONICS LIMITED |
172.25 |
166.05 |
175.00 |
166.00 |
172.25 |
2883450.00 |
17000 |
|
210.15 |
75.35 |
| N |
ST |
QVCEL |
QVC EXPORTS LIMITED |
53.50 |
52.90 |
52.90 |
52.80 |
52.80 |
169120.00 |
3200 |
|
162.00 |
48.65 |
| N |
ST |
RBMINFRA |
RBM INFRACON LIMITED |
850.00 |
850.00 |
850.00 |
807.50 |
817.15 |
17700630.00 |
21600 |
|
1049.00 |
209.00 |
| N |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
114.50 |
115.95 |
116.00 |
115.95 |
116.00 |
927800.00 |
8000 |
|
283.00 |
75.00 |
| N |
ST |
RILINFRA |
RACHANA INFRA LTD |
54.65 |
54.00 |
55.00 |
53.50 |
54.70 |
992935.00 |
18400 |
|
108.00 |
27.00 |
| N |
ST |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
243.10 |
245.00 |
245.00 |
240.00 |
240.00 |
3617100.00 |
15000 |
|
250.00 |
49.00 |
| N |
ST |
SAHAJSOLAR |
SAHAJ SOLAR LIMITED |
596.95 |
577.00 |
591.00 |
577.00 |
581.95 |
14925800.00 |
25600 |
|
790.00 |
342.00 |
| N |
ST |
SAJHOTELS |
SAJ HOTELS LIMITED |
50.05 |
50.10 |
52.55 |
50.00 |
52.55 |
3601300.00 |
70000 |
|
57.75 |
49.00 |
| N |
ST |
SANGANI |
SANGANI HOSPITALS LIMITED |
70.20 |
66.70 |
73.50 |
66.70 |
71.00 |
4809750.00 |
69000 |
|
80.90 |
35.20 |
| N |
ST |
SATECH |
S A TECH SOFTWARE INDIA L |
138.85 |
135.00 |
145.05 |
132.55 |
140.00 |
9180500.00 |
66000 |
|
250.00 |
102.05 |
| G |
ST |
SEL |
SUNGARNER ENERGIES LTD |
605.65 |
593.55 |
593.55 |
593.55 |
593.55 |
237420.00 |
400 |
|
909.20 |
150.00 |
| N |
ST |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
31.05 |
29.55 |
31.00 |
29.55 |
30.65 |
750800.00 |
25000 |
|
99.00 |
24.05 |
| N |
ST |
SHUBHSHREE |
SHUBHSHREE BIOFUELS ENE L |
230.05 |
235.00 |
236.00 |
230.90 |
235.00 |
2245020.00 |
9600 |
|
315.45 |
179.55 |
| N |
ST |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
85.00 |
80.75 |
81.50 |
80.75 |
80.75 |
1132200.00 |
14000 |
|
114.50 |
46.10 |
| N |
ST |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
594.05 |
586.95 |
594.00 |
570.05 |
580.50 |
9263225.00 |
16000 |
|
683.50 |
157.60 |
| G |
ST |
SPRL |
SP REFRACTORIES LIMITED |
183.90 |
180.35 |
180.35 |
180.25 |
180.25 |
288480.00 |
1600 |
|
380.00 |
89.35 |
| N |
ST |
SSEGL |
SATHLOKHAR SYN E&C GLOB L |
408.55 |
404.00 |
404.00 |
390.00 |
393.15 |
25639750.00 |
65000 |
|
695.45 |
222.95 |
| N |
ST |
SSFL |
SRIVARI SPICES N FOODS L |
310.95 |
295.40 |
295.40 |
295.40 |
295.40 |
26438300.00 |
89500 |
|
417.95 |
110.20 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
240.00 |
235.00 |
239.50 |
230.00 |
235.10 |
8629000.00 |
37000 |
|
420.00 |
95.00 |
| N |
ST |
SWARAJ |
SWARAJ SUITING LIMITED |
255.80 |
259.95 |
261.00 |
244.00 |
258.15 |
5020200.00 |
20000 |
|
364.70 |
91.00 |
| N |
ST |
TAC |
TAC INFOSEC LIMITED |
739.60 |
776.55 |
776.55 |
705.00 |
776.55 |
55720500.00 |
72000 |
|
900.00 |
261.10 |
| N |
ST |
TBI |
TBI CORN LIMITED |
190.00 |
197.95 |
197.95 |
182.50 |
191.00 |
3646800.00 |
19200 |
|
399.30 |
178.60 |
| N |
ST |
TGL |
TEERTH GOPICON LIMITED |
515.00 |
499.00 |
502.00 |
489.30 |
489.45 |
14245260.00 |
28800 |
|
774.00 |
123.00 |
| N |
ST |
URBAN |
URBAN ENVIRO WASTE MGMT L |
428.00 |
420.00 |
439.80 |
420.00 |
436.00 |
1388920.00 |
3200 |
|
575.00 |
154.90 |
| N |
ST |
UTSSAV |
UTSSAV CZ GOLD JEWELS LTD |
200.35 |
200.35 |
206.95 |
200.35 |
204.75 |
13697460.00 |
67200 |
|
247.80 |
110.05 |
| N |
ST |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
318.00 |
318.00 |
318.00 |
308.00 |
313.00 |
313000.00 |
1000 |
|
337.95 |
65.35 |
| G |
ST |
VINYAS |
VINYAS INNOVATIVE TECH L |
791.00 |
806.80 |
806.80 |
799.95 |
799.95 |
1934390.00 |
2400 |
|
1442.50 |
397.00 |
| N |
ST |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
295.25 |
282.55 |
299.95 |
282.55 |
299.95 |
1458950.00 |
5000 |
|
465.45 |
93.05 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
746.10 |
750.00 |
760.00 |
708.80 |
710.00 |
5493525.00 |
7500 |
|
1097.15 |
130.75 |
| N |
ST |
VLINFRA |
V.L.INFRAPROJECTS LIMITED |
65.30 |
65.30 |
65.30 |
64.00 |
64.00 |
583800.00 |
9000 |
|
141.00 |
63.80 |
| N |
ST |
VMARCIND |
V MARC INDIA LIMITED |
412.25 |
400.20 |
404.00 |
391.80 |
402.00 |
7509350.00 |
19000 |
|
490.65 |
69.65 |
| N |
ST |
VR |
V R INFRASPACE LIMITED |
301.00 |
301.00 |
316.00 |
301.00 |
316.00 |
1492640.00 |
4800 |
|
354.90 |
84.70 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
307.05 |
307.05 |
307.05 |
307.05 |
307.05 |
491280.00 |
1600 |
|
329.90 |
99.00 |
| N |
ST |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
111.00 |
107.05 |
114.30 |
107.05 |
112.15 |
4042720.00 |
36800 |
|
154.40 |
52.80 |
| N |
ST |
ZTECH |
Z-TECH (INDIA) LIMITED |
432.00 |
411.05 |
438.40 |
411.05 |
424.10 |
6142440.00 |
14400 |
|
483.80 |
99.20 |