| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
25.40 |
25.35 |
25.35 |
25.35 |
25.35 |
50700.00 |
2000 |
|
51.95 |
25.00 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
224.60 |
225.00 |
232.00 |
222.45 |
228.50 |
15527150.00 |
68000 |
|
425.00 |
190.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
250.40 |
250.00 |
259.90 |
249.00 |
251.35 |
10502075.00 |
41500 |
|
364.00 |
224.00 |
| N |
SM |
AERON |
AERON COMPOSITE LIMITED |
120.40 |
120.40 |
126.00 |
120.40 |
122.50 |
4569550.00 |
37000 |
|
173.60 |
118.00 |
| N |
SM |
AESTHETIK |
AESTHETIK ENGINEERS LTD |
80.30 |
82.00 |
82.50 |
78.55 |
80.55 |
2904300.00 |
36000 |
|
127.50 |
66.05 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
88.45 |
84.10 |
84.10 |
84.05 |
84.05 |
504450.00 |
6000 |
|
103.95 |
40.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
39.55 |
41.40 |
41.40 |
40.80 |
41.05 |
1129750.00 |
27500 |
|
84.70 |
22.85 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
60.90 |
58.15 |
58.25 |
58.15 |
58.25 |
232800.00 |
4000 |
|
119.95 |
47.50 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
143.65 |
138.25 |
140.00 |
136.50 |
136.50 |
19492200.00 |
142000 |
|
191.90 |
62.00 |
| N |
SM |
AKIKO |
AKIKO GLOBAL SERVICES L |
78.50 |
80.80 |
80.80 |
80.80 |
80.80 |
129280.00 |
1600 |
|
98.00 |
62.80 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
409.85 |
410.05 |
421.10 |
410.05 |
416.80 |
16289580.00 |
39200 |
|
512.80 |
175.00 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
844.35 |
819.00 |
886.55 |
802.55 |
847.35 |
191345360.00 |
226000 |
|
1131.70 |
235.00 |
| N |
SM |
AMBANIORGO |
AMBANI ORGOCHEM LIMITED |
93.80 |
89.15 |
89.15 |
89.15 |
89.15 |
89150.00 |
1000 |
|
141.90 |
76.15 |
| N |
SM |
AMBEY |
AMBEY LABORATORIES LTD |
64.35 |
63.20 |
63.20 |
60.90 |
60.90 |
1981100.00 |
32000 |
|
97.20 |
58.95 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
90.00 |
86.00 |
86.00 |
86.00 |
86.00 |
137600.00 |
1600 |
|
102.95 |
60.50 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
453.50 |
432.00 |
444.95 |
430.85 |
433.80 |
2601300.00 |
6000 |
|
607.00 |
208.00 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
375.15 |
375.00 |
384.00 |
370.80 |
378.05 |
14229500.00 |
37500 |
|
494.90 |
266.60 |
| N |
SM |
APRAMEYA |
APRAMEYA ENGINEERING LTD |
71.00 |
67.05 |
73.50 |
67.05 |
72.45 |
2112800.00 |
30000 |
|
83.00 |
55.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
84.55 |
86.40 |
87.90 |
86.40 |
87.90 |
1046200.00 |
12000 |
|
124.65 |
71.00 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
143.00 |
135.00 |
145.50 |
135.00 |
137.95 |
2621950.00 |
19000 |
|
329.95 |
119.20 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
122.50 |
120.00 |
127.90 |
120.00 |
124.95 |
1369920.00 |
11200 |
|
136.00 |
53.10 |
| N |
SM |
ASHALOG |
ASHAPURA LOGISTICS LTD |
107.05 |
105.00 |
108.90 |
102.85 |
105.00 |
2002800.00 |
19000 |
|
194.25 |
102.85 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
70.50 |
72.00 |
73.00 |
72.00 |
72.50 |
434000.00 |
6000 |
|
132.00 |
56.25 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
77.50 |
75.10 |
79.90 |
75.10 |
79.00 |
1481680.00 |
19200 |
|
118.00 |
59.25 |
| N |
SM |
AUSL |
ADITYA ULTRA STEEL LTD |
51.25 |
50.70 |
55.00 |
50.50 |
55.00 |
840800.00 |
16000 |
|
72.00 |
50.50 |
| N |
SM |
AVIANSH |
AVI ANSH TEXTILE LIMITED |
80.40 |
81.00 |
81.00 |
78.10 |
80.95 |
1117400.00 |
14000 |
|
85.05 |
64.60 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
53.15 |
53.00 |
53.00 |
50.60 |
52.20 |
668000.00 |
12800 |
|
80.70 |
48.20 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
372.00 |
360.00 |
374.00 |
355.00 |
368.00 |
3813750.00 |
10500 |
|
419.95 |
156.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
387.95 |
394.40 |
395.00 |
373.50 |
377.45 |
17108040.00 |
44400 |
|
657.60 |
270.00 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
76.00 |
76.00 |
76.00 |
74.00 |
75.00 |
481600.00 |
6400 |
|
183.00 |
73.10 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
108.95 |
109.10 |
114.50 |
109.10 |
113.15 |
3801500.00 |
34000 |
|
151.00 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1707.70 |
1707.70 |
1805.95 |
1665.00 |
1713.30 |
5747975.00 |
3300 |
|
2040.00 |
892.35 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1356.65 |
1350.95 |
1371.40 |
1311.75 |
1335.75 |
7207493.75 |
5375 |
|
1935.00 |
1280.00 |
| N |
SM |
BIKEWO |
BIKEWO GREEN TECH LIMITED |
30.50 |
31.45 |
32.65 |
30.30 |
32.50 |
2234700.00 |
70000 |
|
47.25 |
30.15 |
| N |
SM |
BIRDYS |
GRILL SPLENDOUR SER LTD |
81.50 |
78.25 |
78.25 |
78.25 |
78.25 |
187800.00 |
2400 |
|
133.70 |
57.25 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
301.70 |
305.10 |
331.85 |
305.10 |
331.85 |
7688080.00 |
24000 |
|
381.40 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
64.25 |
64.30 |
64.30 |
63.20 |
63.25 |
204040.00 |
3200 |
|
234.60 |
63.20 |
| N |
SM |
BOSS |
BOSS PACKAGING SOLU LTD |
56.00 |
56.90 |
57.40 |
55.00 |
55.25 |
3022400.00 |
54000 |
|
86.60 |
55.00 |
| N |
SM |
BRACEPORT |
BRACE PORT LOGISTICS LTD |
107.00 |
106.15 |
109.00 |
106.10 |
109.00 |
686800.00 |
6400 |
|
184.65 |
95.50 |
| N |
SM |
BULKCORP |
BULKCORP INTERNATIONAL L |
110.00 |
116.00 |
116.00 |
110.00 |
110.00 |
405600.00 |
3600 |
|
144.65 |
100.00 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
38.55 |
37.00 |
39.75 |
36.70 |
39.75 |
2158000.00 |
56000 |
|
68.70 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
13.80 |
13.35 |
14.25 |
13.35 |
13.35 |
439600.00 |
32000 |
|
42.00 |
13.00 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
31.15 |
32.05 |
32.10 |
30.30 |
31.50 |
376200.00 |
12000 |
|
55.20 |
30.10 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
157.85 |
157.85 |
158.10 |
155.00 |
155.00 |
1511840.00 |
9600 |
|
331.70 |
148.55 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
162.10 |
162.00 |
164.75 |
154.50 |
158.60 |
13237050.00 |
83000 |
|
208.85 |
77.00 |
| N |
SM |
CHETANA |
CHETANA EDUCATION LIMITED |
89.10 |
90.10 |
96.50 |
90.10 |
95.20 |
18402880.00 |
196800 |
|
111.00 |
75.75 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
46.00 |
47.90 |
52.90 |
47.10 |
51.10 |
1504100.00 |
30000 |
|
69.20 |
36.50 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
126.20 |
124.90 |
124.90 |
123.00 |
123.00 |
298240.00 |
2400 |
|
205.00 |
97.20 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
52.00 |
52.10 |
54.90 |
51.75 |
54.00 |
1184480.00 |
22400 |
|
83.50 |
49.15 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
117.55 |
118.00 |
118.15 |
115.00 |
118.15 |
937700.00 |
8000 |
|
259.00 |
106.65 |
| N |
SM |
DCG |
DCG CABLES & WIRES LTD |
133.35 |
131.50 |
133.00 |
129.60 |
132.00 |
2836140.00 |
21600 |
|
182.50 |
77.00 |
| N |
SM |
DECCANTRAN |
DECCAN TRANSCON LEASING L |
62.80 |
62.55 |
65.90 |
61.10 |
63.20 |
5525760.00 |
87600 |
|
117.90 |
61.10 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
99.00 |
99.00 |
100.00 |
99.00 |
100.00 |
199000.00 |
2000 |
|
210.00 |
82.50 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
225.00 |
222.00 |
225.00 |
222.00 |
225.00 |
803640.00 |
3600 |
|
336.00 |
184.05 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
209.00 |
209.00 |
219.00 |
207.25 |
214.95 |
2318880.00 |
10800 |
|
261.10 |
175.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
638.55 |
640.35 |
664.00 |
638.55 |
644.95 |
9222100.00 |
14250 |
|
730.00 |
401.00 |
| N |
SM |
DHARIWAL |
DHARIWALCORP LIMITED |
139.00 |
135.10 |
146.95 |
135.10 |
146.95 |
1032540.00 |
7200 |
|
170.00 |
129.50 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
351.25 |
354.75 |
365.00 |
350.00 |
365.00 |
5554540.00 |
15600 |
|
666.00 |
260.00 |
| N |
SM |
DIVYADHAN |
DIVYADHAN RECYCLING IND L |
67.60 |
67.00 |
80.90 |
67.00 |
74.75 |
26015200.00 |
344000 |
|
96.00 |
66.00 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
88.95 |
85.00 |
88.00 |
84.00 |
88.00 |
385500.00 |
4500 |
|
103.80 |
53.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
39.95 |
40.00 |
42.75 |
39.10 |
40.20 |
1443400.00 |
36000 |
|
57.90 |
32.15 |
| N |
SM |
DPEL |
DIVINE POWER ENERGY LTD |
109.25 |
109.25 |
112.00 |
107.10 |
109.50 |
3960600.00 |
36000 |
|
162.75 |
66.25 |
| N |
SM |
DTL |
DIENSTEN TECH LIMITED |
137.45 |
140.00 |
147.00 |
140.00 |
144.00 |
517200.00 |
3600 |
|
264.60 |
133.00 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
118.60 |
116.50 |
120.80 |
116.50 |
118.10 |
663400.00 |
5600 |
|
164.40 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
64.10 |
65.35 |
67.00 |
65.35 |
67.00 |
1168125.00 |
17500 |
|
90.45 |
37.05 |
| N |
SM |
DURLAX |
DURLAX TOP SURFACE LTD |
58.50 |
58.95 |
60.05 |
58.00 |
60.00 |
6310400.00 |
106000 |
|
109.00 |
58.00 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
268.35 |
268.35 |
289.00 |
261.00 |
286.45 |
5769360.00 |
20800 |
|
299.70 |
112.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
65.55 |
65.55 |
65.55 |
63.00 |
64.00 |
1000320.00 |
15600 |
|
152.00 |
63.00 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
1029.95 |
1030.10 |
1070.00 |
1030.10 |
1069.00 |
1592130.00 |
1500 |
|
1225.00 |
490.00 |
| N |
SM |
EMMIL |
ENERGY MISSION MACH IND L |
401.00 |
398.00 |
441.10 |
394.00 |
440.95 |
48872800.00 |
112000 |
|
581.50 |
290.00 |
| N |
SM |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
165.90 |
168.00 |
174.10 |
168.00 |
172.65 |
3719040.00 |
21600 |
|
232.50 |
97.50 |
| N |
SM |
ENVIRO |
ENVIROTECH SYSTEMS LTD |
97.65 |
98.10 |
100.00 |
93.60 |
98.90 |
70530000.00 |
714000 |
|
145.00 |
89.05 |
| N |
SM |
ESPRIT |
ESPRIT STONES LIMITED |
89.50 |
91.50 |
94.00 |
90.00 |
93.65 |
4260320.00 |
46400 |
|
140.00 |
86.25 |
| N |
SM |
EXCELLENT |
EXCELLENT WIRES N PACK L |
69.25 |
69.20 |
71.50 |
69.20 |
71.50 |
560080.00 |
8000 |
|
89.25 |
68.00 |
| N |
SM |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
46.55 |
46.00 |
46.00 |
45.10 |
45.10 |
218400.00 |
4800 |
|
91.85 |
45.10 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
162.00 |
163.00 |
165.00 |
158.30 |
161.25 |
1129300.00 |
7000 |
|
217.00 |
116.00 |
| N |
SM |
FORGEAUTO |
FORGE AUTO INTERNATION L |
99.30 |
99.00 |
100.00 |
96.00 |
99.50 |
709200.00 |
7200 |
|
115.00 |
95.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
349.70 |
349.00 |
355.80 |
327.00 |
339.25 |
48472020.00 |
140800 |
|
401.00 |
131.50 |
| N |
SM |
GGBL |
GANESH GREEN BHARAT LTD |
359.45 |
359.00 |
367.85 |
349.00 |
363.55 |
14488470.00 |
40200 |
|
587.95 |
345.05 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
61.50 |
62.95 |
63.00 |
61.00 |
61.00 |
16328250.00 |
267000 |
|
84.75 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
130.00 |
130.00 |
133.45 |
130.00 |
130.05 |
2167425.00 |
16500 |
|
137.90 |
75.55 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
11.60 |
11.80 |
11.85 |
11.80 |
11.85 |
398812.50 |
33750 |
|
20.75 |
10.10 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
212.30 |
207.00 |
217.00 |
207.00 |
215.00 |
2170230.00 |
10200 |
|
249.00 |
126.75 |
| N |
SM |
GPECO |
GP ECO SOLUTIONS INDIA L |
238.00 |
238.00 |
242.00 |
233.00 |
241.60 |
4023120.00 |
16800 |
|
470.00 |
233.00 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
79.35 |
79.00 |
80.95 |
77.20 |
80.40 |
1835200.00 |
23200 |
|
118.40 |
63.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
43.85 |
45.45 |
45.45 |
42.00 |
42.40 |
1959000.00 |
45000 |
|
112.80 |
35.60 |
| N |
SM |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
120.00 |
120.05 |
120.05 |
120.05 |
120.05 |
360150.00 |
3000 |
|
213.80 |
120.00 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
108.00 |
111.50 |
127.00 |
107.50 |
124.40 |
5068500.00 |
42000 |
|
153.05 |
76.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
510.00 |
510.00 |
510.00 |
510.00 |
510.00 |
153000.00 |
300 |
|
979.30 |
344.80 |
| N |
SM |
HVAX |
HVAX TECHNOLOGIES LIMITED |
522.30 |
540.00 |
614.00 |
531.00 |
590.25 |
17137515.00 |
30000 |
|
730.00 |
461.70 |
| N |
SM |
IDEALTECHO |
IDEAL TECHNOPLAST IND LTD |
91.00 |
89.50 |
95.00 |
89.50 |
91.05 |
1565150.00 |
17000 |
|
145.60 |
89.50 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
239.95 |
249.95 |
250.75 |
240.00 |
246.35 |
3202100.00 |
13000 |
|
546.90 |
235.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
349.35 |
335.05 |
352.00 |
335.05 |
343.70 |
8562160.00 |
24800 |
|
389.90 |
153.00 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
351.20 |
345.00 |
345.00 |
329.00 |
329.00 |
1406550.00 |
4200 |
|
383.00 |
201.00 |
| N |
SM |
INNOMET |
INNOMET ADVANCED MATERI L |
187.70 |
187.70 |
191.95 |
175.05 |
179.40 |
28704120.00 |
153600 |
|
257.00 |
175.05 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
433.00 |
433.00 |
433.00 |
415.00 |
432.00 |
597350.00 |
1400 |
|
737.90 |
381.00 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
31.50 |
30.05 |
32.00 |
30.05 |
31.40 |
436500.00 |
14000 |
|
71.00 |
29.10 |
| N |
SM |
IPHL |
INDIAN PHOSPHATE LIMITED |
102.30 |
103.80 |
104.00 |
102.05 |
102.70 |
2842920.00 |
27600 |
|
197.50 |
100.00 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
276.00 |
240.05 |
265.00 |
240.05 |
261.65 |
1025050.00 |
4000 |
|
277.00 |
125.00 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
173.95 |
140.00 |
151.00 |
140.00 |
151.00 |
291000.00 |
2000 |
|
188.00 |
117.90 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
4.10 |
3.90 |
4.25 |
3.90 |
4.25 |
37200.00 |
9000 |
|
7.20 |
2.90 |
| N |
SM |
JAYBEE |
JAY BEE LAMINATIONS LTD |
281.40 |
287.75 |
298.05 |
282.00 |
288.50 |
34489400.00 |
119000 |
|
353.95 |
225.00 |
| N |
SM |
JEYYAM |
JEYYAM GLOBAL FOODS LTD |
56.65 |
58.00 |
66.00 |
57.15 |
59.60 |
17255500.00 |
280000 |
|
69.90 |
52.00 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
1597.55 |
1589.85 |
1598.95 |
1565.00 |
1594.00 |
7126668.00 |
4500 |
|
1687.00 |
566.00 |
| N |
SM |
K2INFRA |
K2 INFRAGEN LIMITED |
226.10 |
226.15 |
237.40 |
225.00 |
237.40 |
7581840.00 |
32400 |
|
329.00 |
134.75 |
| N |
SM |
KALANA |
KALANA ISPAT LIMITED |
40.15 |
40.15 |
40.70 |
39.20 |
39.20 |
1588700.00 |
40000 |
|
52.20 |
38.80 |
| N |
SM |
KATARIA |
KATARIA INDUSTRIES LTD |
211.00 |
203.10 |
212.40 |
203.10 |
207.20 |
6984000.00 |
33600 |
|
247.00 |
167.65 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
265.65 |
266.95 |
272.00 |
258.90 |
262.05 |
5440375.00 |
20500 |
|
424.50 |
171.40 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
106.95 |
105.00 |
109.50 |
103.55 |
105.70 |
3926925.00 |
37200 |
|
114.80 |
41.40 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
118.00 |
122.00 |
122.00 |
112.60 |
114.90 |
3033760.00 |
25600 |
|
162.80 |
78.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
2978.95 |
2900.00 |
3019.95 |
2833.05 |
2999.95 |
17265505.00 |
5900 |
|
4175.00 |
215.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
161.50 |
161.50 |
164.00 |
154.95 |
157.55 |
6008600.00 |
38000 |
|
322.80 |
145.05 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
440.75 |
445.00 |
445.00 |
440.00 |
442.00 |
1107025.00 |
2500 |
|
873.00 |
280.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
1048.30 |
1049.15 |
1080.00 |
996.00 |
1055.30 |
51012315.00 |
48900 |
|
1582.00 |
720.00 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
343.15 |
340.05 |
360.30 |
340.05 |
358.10 |
62839600.00 |
177000 |
|
430.00 |
191.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
295.05 |
285.00 |
285.05 |
285.00 |
285.05 |
1282525.00 |
4500 |
|
332.95 |
213.00 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
411.10 |
405.00 |
419.50 |
400.00 |
407.05 |
10604150.00 |
26000 |
|
448.50 |
187.50 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
94.00 |
97.00 |
99.50 |
85.00 |
91.65 |
1477350.00 |
16000 |
|
154.10 |
67.55 |
| N |
SM |
MACOBSTECH |
MACOBS TECHNOLOGIES LTD |
146.00 |
148.10 |
148.10 |
132.00 |
133.25 |
9929840.00 |
68800 |
|
159.00 |
94.25 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
130.00 |
128.00 |
135.90 |
128.00 |
135.90 |
626800.00 |
4800 |
|
308.95 |
107.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
184.05 |
184.30 |
184.30 |
177.05 |
179.55 |
3812150.00 |
21000 |
|
209.70 |
96.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
103.60 |
102.00 |
110.00 |
102.00 |
110.00 |
159000.00 |
1500 |
|
159.35 |
83.70 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
51.75 |
51.00 |
51.00 |
51.00 |
51.00 |
76500.00 |
1500 |
|
118.00 |
46.20 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
38.10 |
38.00 |
39.90 |
38.00 |
38.15 |
3217360.00 |
83200 |
|
60.00 |
32.55 |
| N |
SM |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
43.55 |
43.80 |
43.80 |
43.80 |
43.80 |
87600.00 |
2000 |
|
74.40 |
42.35 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
64.00 |
62.10 |
62.50 |
61.50 |
62.25 |
1486200.00 |
24000 |
|
83.95 |
38.10 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
27.65 |
27.65 |
31.40 |
24.40 |
24.60 |
2267400.00 |
88000 |
|
51.45 |
20.75 |
| N |
SM |
MASON |
MASON INFRATECH LIMITED |
128.40 |
134.95 |
148.00 |
133.00 |
144.20 |
16246600.00 |
116000 |
|
218.75 |
83.60 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
89.30 |
89.70 |
96.10 |
89.70 |
91.95 |
5997300.00 |
64000 |
|
145.00 |
65.55 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
143.80 |
150.00 |
150.00 |
150.00 |
150.00 |
150000.00 |
1000 |
|
244.35 |
105.35 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
328.80 |
320.20 |
337.05 |
320.00 |
329.85 |
11153960.00 |
33600 |
|
490.00 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
50.65 |
50.85 |
51.00 |
50.85 |
51.00 |
458325.00 |
9000 |
|
87.00 |
46.50 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
35.00 |
35.00 |
35.00 |
35.00 |
35.00 |
56000.00 |
1600 |
|
80.80 |
35.00 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
34.60 |
34.10 |
34.10 |
33.70 |
33.70 |
475000.00 |
14000 |
|
75.00 |
33.25 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
44.90 |
44.90 |
45.50 |
44.90 |
45.10 |
705420.00 |
15600 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
170.00 |
166.00 |
169.90 |
163.35 |
163.80 |
1602240.00 |
9600 |
|
184.00 |
106.00 |
| N |
SM |
MYMUDRA |
MY MUDRA FINCORP LIMITED |
83.00 |
83.00 |
83.00 |
80.10 |
82.95 |
1681800.00 |
20400 |
|
130.05 |
80.10 |
| N |
SM |
NAMOEWASTE |
NAMO EWASTE MANAGEMENT L |
188.40 |
192.00 |
196.40 |
185.00 |
185.60 |
39242320.00 |
204800 |
|
220.95 |
135.20 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
88.00 |
86.40 |
88.45 |
85.00 |
85.25 |
7349475.00 |
85500 |
|
175.00 |
70.05 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
29.50 |
29.50 |
29.50 |
29.45 |
29.45 |
117900.00 |
4000 |
|
41.15 |
27.00 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
2778.30 |
2778.30 |
2797.00 |
2639.40 |
2710.10 |
88698410.00 |
32900 |
|
3577.00 |
950.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
91.50 |
91.00 |
91.00 |
89.85 |
89.90 |
4101180.00 |
45600 |
|
130.75 |
54.10 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
61.80 |
61.00 |
61.00 |
61.00 |
61.00 |
146400.00 |
2400 |
|
98.70 |
52.50 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
383.05 |
383.05 |
390.85 |
375.85 |
384.00 |
1372890.00 |
3600 |
|
544.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2006.70 |
1997.80 |
2048.90 |
1971.00 |
2006.55 |
81763612.50 |
40650 |
|
2984.00 |
305.00 |
| N |
SM |
OSELDEVICE |
OSEL DEVICES LIMITED |
177.25 |
177.25 |
203.95 |
177.25 |
197.50 |
31050800.00 |
160800 |
|
242.00 |
169.60 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1263.05 |
1230.00 |
1230.00 |
1184.00 |
1194.80 |
11526400.00 |
9600 |
|
1569.00 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
144.40 |
145.95 |
145.95 |
144.40 |
144.40 |
348420.00 |
2400 |
|
236.00 |
100.00 |
| N |
SM |
PARAMATRIX |
PARAMATRIX TECHNOLOGIES L |
93.50 |
96.00 |
97.60 |
96.00 |
97.60 |
464100.00 |
4800 |
|
133.10 |
93.50 |
| N |
SM |
PARAMOUNT |
PARAMOUNT DYE TEC LIMITED |
79.85 |
79.00 |
79.00 |
74.60 |
75.30 |
1368780.00 |
18000 |
|
109.90 |
74.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
117.30 |
117.30 |
117.30 |
117.30 |
117.30 |
117300.00 |
1000 |
|
149.50 |
61.00 |
| N |
SM |
PCCL |
PETRO CARBON AND CHEMI L |
234.55 |
237.00 |
237.00 |
228.00 |
230.35 |
6478320.00 |
28000 |
|
382.80 |
218.00 |
| N |
SM |
PELATRO |
PELATRO LIMITED |
285.00 |
290.00 |
301.00 |
278.05 |
299.20 |
5407590.00 |
18600 |
|
326.95 |
263.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
101.95 |
102.00 |
102.00 |
99.05 |
102.00 |
405050.00 |
4000 |
|
160.00 |
99.05 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
325.60 |
332.95 |
332.95 |
322.00 |
322.85 |
3501015.00 |
10800 |
|
578.00 |
309.95 |
| N |
SM |
PHOGLOBAL |
PHOENIX OVERSEAS LIMITED |
31.15 |
31.50 |
31.75 |
29.60 |
30.85 |
4674500.00 |
152000 |
|
64.00 |
29.10 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
27.45 |
27.30 |
28.45 |
26.30 |
28.45 |
218100.00 |
8000 |
|
58.80 |
26.00 |
| N |
SM |
POSITRON |
POSITRON ENERGY LIMITED |
335.75 |
330.00 |
340.00 |
316.15 |
327.15 |
5719230.00 |
17400 |
|
668.20 |
316.15 |
| N |
SM |
PPSL |
PICTUREPOST STUDIOS LTD |
32.40 |
32.65 |
32.65 |
31.35 |
31.35 |
957300.00 |
30000 |
|
44.20 |
28.50 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
144.70 |
144.00 |
144.00 |
140.00 |
140.00 |
850000.00 |
6000 |
|
187.95 |
78.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
50.90 |
53.95 |
57.80 |
53.95 |
57.45 |
1251000.00 |
22000 |
|
70.90 |
33.55 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
115.60 |
117.00 |
117.00 |
110.00 |
112.45 |
1729440.00 |
15200 |
|
210.00 |
90.15 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
107.80 |
107.05 |
111.00 |
107.05 |
108.75 |
4990900.00 |
46000 |
|
174.90 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
255.00 |
265.90 |
266.00 |
265.90 |
265.95 |
797875.00 |
3000 |
|
337.55 |
187.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
247.00 |
237.60 |
250.00 |
237.60 |
250.00 |
292560.00 |
1200 |
|
332.00 |
197.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1625.00 |
1689.00 |
1689.00 |
1600.00 |
1600.00 |
2075200.00 |
1280 |
|
1890.00 |
908.00 |
| N |
SM |
PSFL |
PARAMOUNT SPECIALI FORG L |
70.50 |
71.00 |
71.00 |
67.70 |
68.20 |
6638400.00 |
96000 |
|
87.15 |
67.50 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
212.10 |
216.00 |
216.00 |
210.00 |
210.50 |
5784000.00 |
27200 |
|
273.00 |
150.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
108.40 |
110.25 |
111.00 |
108.00 |
108.00 |
874500.00 |
8000 |
|
189.00 |
90.25 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
5.80 |
5.65 |
5.65 |
5.55 |
5.60 |
402000.00 |
72000 |
|
8.80 |
4.80 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
91.25 |
90.00 |
95.60 |
90.00 |
91.50 |
2099280.00 |
22800 |
|
196.80 |
90.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
126.65 |
127.00 |
129.00 |
124.05 |
127.50 |
700925.00 |
5500 |
|
274.00 |
105.00 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
119.00 |
117.00 |
117.00 |
117.00 |
117.00 |
187200.00 |
1600 |
|
150.00 |
105.00 |
| N |
SM |
RAJINDLTD |
RAJPUTANA INDUSTRIES LTD |
82.25 |
82.25 |
87.00 |
82.25 |
86.50 |
1024950.00 |
12000 |
|
120.00 |
72.20 |
| N |
SM |
RAPPID |
RAPPID VALVES (INDIA) LTD |
286.10 |
292.00 |
292.00 |
285.20 |
285.20 |
1035720.00 |
3600 |
|
353.95 |
280.00 |
| N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
114.40 |
113.00 |
119.00 |
113.00 |
115.55 |
10075200.00 |
86400 |
|
126.00 |
80.10 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
27.50 |
30.50 |
30.50 |
26.80 |
27.30 |
2718150.00 |
99000 |
|
63.00 |
26.70 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2549.70 |
2550.00 |
2550.00 |
2402.00 |
2481.80 |
12161395.00 |
4900 |
|
8747.00 |
1785.10 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
79.00 |
78.25 |
78.25 |
75.10 |
75.75 |
909000.00 |
12000 |
|
91.85 |
54.00 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
82.35 |
78.25 |
78.25 |
78.25 |
78.25 |
704250.00 |
9000 |
|
115.00 |
52.50 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
54.95 |
51.15 |
53.05 |
51.15 |
53.00 |
417760.00 |
8000 |
|
76.90 |
37.85 |
| N |
SM |
RNFI |
RNFI SERVICES LIMITED |
116.20 |
115.25 |
122.65 |
109.80 |
119.95 |
4226340.00 |
36000 |
|
199.95 |
109.80 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
538.15 |
578.50 |
578.50 |
530.00 |
543.75 |
5855937.50 |
10750 |
|
687.50 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
105.50 |
106.85 |
107.00 |
103.80 |
106.00 |
3892800.00 |
36800 |
|
208.00 |
100.15 |
| N |
SM |
RULKA |
RULKA ELECTRICALS LIMITED |
365.00 |
365.00 |
368.00 |
355.10 |
357.55 |
4113540.00 |
11400 |
|
666.60 |
326.75 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
194.85 |
199.00 |
202.30 |
197.05 |
201.00 |
2652810.00 |
13200 |
|
369.00 |
190.30 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
17.00 |
17.05 |
17.60 |
17.00 |
17.00 |
685500.00 |
40000 |
|
30.30 |
13.50 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
157.65 |
156.00 |
157.30 |
150.20 |
152.30 |
5005020.00 |
32400 |
|
274.00 |
135.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
14.65 |
14.75 |
14.75 |
13.65 |
13.65 |
168200.00 |
12000 |
|
35.40 |
13.65 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1178.50 |
1210.20 |
1249.00 |
1180.00 |
1239.85 |
9723450.00 |
8000 |
|
1861.40 |
260.00 |
| N |
SM |
SAHASRA |
SAHASRA ELECTRONIC SOLU L |
709.20 |
739.90 |
765.00 |
710.00 |
741.00 |
180793680.00 |
246000 |
|
883.90 |
537.70 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
93.40 |
93.40 |
93.50 |
93.40 |
93.50 |
149520.00 |
1600 |
|
185.00 |
76.00 |
| N |
SM |
SAJHOTELS |
SAJ HOTELS LIMITED |
50.10 |
51.00 |
51.00 |
50.50 |
50.55 |
915200.00 |
18000 |
|
57.75 |
49.00 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
297.85 |
295.00 |
302.00 |
292.15 |
297.60 |
35997250.00 |
121000 |
|
413.70 |
90.30 |
| N |
SM |
SATIPOLY |
SATI POLY PLAST LIMITED |
199.90 |
198.50 |
218.00 |
195.00 |
206.00 |
7068750.00 |
34000 |
|
259.35 |
177.00 |
| N |
SM |
SDREAMS |
S D RETAIL LIMITED |
140.50 |
140.00 |
148.00 |
137.00 |
141.30 |
8398700.00 |
59000 |
|
174.90 |
131.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
79.95 |
79.95 |
83.70 |
79.95 |
80.90 |
1482400.00 |
18000 |
|
101.00 |
52.05 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
49.85 |
51.25 |
51.25 |
51.25 |
51.25 |
676500.00 |
13200 |
|
145.00 |
46.00 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
62.50 |
62.50 |
62.90 |
62.10 |
62.60 |
2001000.00 |
32000 |
|
91.90 |
54.50 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
208.00 |
204.55 |
215.00 |
204.55 |
210.55 |
18193700.00 |
86000 |
|
235.00 |
113.05 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
122.90 |
125.10 |
125.10 |
123.00 |
123.00 |
741150.00 |
6000 |
|
166.80 |
89.70 |
| N |
SM |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
670.00 |
680.00 |
680.00 |
680.00 |
680.00 |
408000.00 |
600 |
|
849.00 |
260.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
160.00 |
155.00 |
157.40 |
153.00 |
154.30 |
4183850.00 |
27000 |
|
215.00 |
63.00 |
| N |
SM |
SIGNORIA |
SIGNORIA CREATION LIMITED |
127.35 |
131.00 |
131.00 |
130.90 |
130.95 |
1047800.00 |
8000 |
|
198.00 |
113.95 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
210.60 |
210.60 |
217.00 |
207.45 |
217.00 |
1168725.00 |
5500 |
|
344.95 |
193.55 |
| N |
SM |
SLONE |
SLONE INFOSYSTEMS LIMITED |
162.90 |
162.85 |
162.85 |
159.85 |
160.05 |
1028400.00 |
6400 |
|
189.00 |
80.25 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1340.00 |
1340.00 |
1376.00 |
1301.00 |
1336.35 |
22628800.00 |
17000 |
|
1919.10 |
415.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
161.90 |
158.25 |
164.95 |
156.55 |
158.10 |
5884300.00 |
37000 |
|
249.90 |
115.10 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
144.00 |
136.80 |
136.80 |
136.80 |
136.80 |
164160.00 |
1200 |
|
202.80 |
87.10 |
| N |
SM |
SPCL |
SHIVALIC POWER CONTROL L |
217.45 |
211.10 |
231.00 |
211.10 |
227.00 |
11909820.00 |
52800 |
|
396.75 |
190.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1575.00 |
1600.00 |
1600.00 |
1550.00 |
1550.00 |
393750.00 |
250 |
|
2520.00 |
926.05 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
135.20 |
135.25 |
138.95 |
131.00 |
133.10 |
3355880.00 |
24800 |
|
173.00 |
73.55 |
| N |
SM |
SPPPOLY |
SPP POLYMER LIMITED |
40.15 |
39.75 |
40.25 |
38.20 |
39.10 |
3043800.00 |
78000 |
|
63.00 |
38.20 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
107.10 |
105.60 |
110.95 |
105.10 |
110.00 |
1852100.00 |
17000 |
|
181.00 |
93.50 |
| N |
SM |
SUNLITE |
SUNLITE RECYCLING IND LTD |
170.75 |
171.00 |
176.90 |
168.00 |
168.00 |
4571820.00 |
26400 |
|
210.00 |
150.30 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
58.50 |
59.00 |
59.00 |
59.00 |
59.00 |
188800.00 |
3200 |
|
84.00 |
56.60 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
254.65 |
250.20 |
258.45 |
249.50 |
250.70 |
2357850.00 |
9400 |
|
734.60 |
242.50 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
59.20 |
60.00 |
60.00 |
56.00 |
57.25 |
1312020.00 |
22800 |
|
121.00 |
56.00 |
| N |
SM |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
81.05 |
81.00 |
82.00 |
81.00 |
81.00 |
2281600.00 |
28000 |
|
139.00 |
62.70 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
111.55 |
107.00 |
112.90 |
106.10 |
110.90 |
1231620.00 |
11400 |
|
154.80 |
81.75 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
230.65 |
228.50 |
233.20 |
225.00 |
227.00 |
4411860.00 |
19200 |
|
407.70 |
209.00 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
156.00 |
160.00 |
163.05 |
155.40 |
157.50 |
3196720.00 |
20000 |
|
261.65 |
131.10 |
| N |
SM |
TECHERA |
TECHERA ENGINEER (IND) L |
169.30 |
177.75 |
177.75 |
173.10 |
177.75 |
16189440.00 |
91200 |
|
223.60 |
125.00 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
638.60 |
606.80 |
670.50 |
606.70 |
666.15 |
171590500.00 |
271000 |
|
998.00 |
93.25 |
| N |
SM |
THESL |
THINKING HATS ENTER SOL L |
40.20 |
40.05 |
42.05 |
40.05 |
41.85 |
858750.00 |
21000 |
|
61.00 |
40.00 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
60.65 |
60.85 |
62.00 |
60.60 |
60.60 |
1597100.00 |
26000 |
|
114.25 |
59.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
40.00 |
39.10 |
40.90 |
38.00 |
40.70 |
2263800.00 |
57000 |
|
44.00 |
25.55 |
| N |
SM |
TROM |
TROM INDUSTRIES LIMITED |
213.65 |
213.65 |
218.50 |
210.10 |
212.95 |
3843720.00 |
18000 |
|
330.95 |
195.00 |
| N |
SM |
TRUST |
TRUST FINTECH LIMITED |
195.05 |
186.10 |
194.95 |
185.35 |
188.15 |
15653340.00 |
82800 |
|
316.00 |
136.20 |
| N |
SM |
TUNWAL |
TUNWAL E-MOTORS LIMITED |
42.35 |
41.80 |
42.30 |
40.05 |
41.50 |
5542800.00 |
134000 |
|
64.00 |
40.05 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
66.00 |
56.55 |
57.05 |
56.55 |
57.05 |
227200.00 |
4000 |
|
75.95 |
50.20 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
32.50 |
31.60 |
32.50 |
31.60 |
32.25 |
385400.00 |
12000 |
|
44.70 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
154.10 |
154.95 |
159.00 |
148.10 |
156.30 |
9056850.00 |
59000 |
|
175.90 |
109.00 |
| N |
SM |
UNILEX |
UNILEX COLOURS AND CHEM L |
73.50 |
70.60 |
75.00 |
69.00 |
72.10 |
1826080.00 |
25600 |
|
89.00 |
69.00 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
227.50 |
232.00 |
232.00 |
230.00 |
230.00 |
138600.00 |
600 |
|
517.00 |
227.05 |
| N |
SM |
VASA |
VASA RETAIL & OVERSEA LTD |
5.75 |
5.50 |
5.50 |
5.50 |
5.50 |
132000.00 |
24000 |
|
8.55 |
4.10 |
| N |
SM |
VDEAL |
VDEAL SYSTEM LIMITED |
132.00 |
130.00 |
136.00 |
129.15 |
136.00 |
785940.00 |
6000 |
|
204.00 |
128.00 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
47.30 |
45.20 |
45.20 |
45.20 |
45.20 |
54240.00 |
1200 |
|
122.20 |
44.35 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
64.10 |
62.05 |
65.95 |
62.05 |
65.95 |
256000.00 |
4000 |
|
72.90 |
39.25 |
| N |
SM |
VIESL |
VISION INFRA EQUIP SOL L |
162.35 |
162.35 |
167.50 |
159.00 |
163.50 |
35543120.00 |
218400 |
|
215.25 |
159.00 |
| N |
SM |
VILAS |
VILAS TRANSCORE LIMITED |
412.90 |
415.00 |
433.50 |
398.00 |
430.60 |
17584700.00 |
42000 |
|
555.00 |
203.80 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
24.40 |
21.05 |
24.50 |
20.70 |
21.55 |
1692400.00 |
76000 |
|
30.45 |
15.40 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
342.05 |
342.55 |
349.00 |
340.00 |
341.30 |
1713575.00 |
5000 |
|
449.70 |
240.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
72.60 |
73.75 |
74.00 |
71.55 |
73.65 |
1400940.00 |
19200 |
|
115.40 |
67.05 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
48.00 |
49.75 |
49.75 |
49.00 |
49.00 |
296250.00 |
6000 |
|
75.45 |
27.40 |
| N |
SM |
WINNY |
WINNY IMMIGRA & EDU SER L |
279.35 |
285.00 |
298.00 |
269.00 |
286.15 |
3159000.00 |
11000 |
|
363.00 |
216.25 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
299.00 |
300.00 |
305.00 |
291.05 |
291.05 |
6223360.00 |
20800 |
|
592.00 |
288.00 |
| N |
SM |
WOL3D |
WOL 3D INDIA LIMITED |
145.00 |
145.00 |
146.95 |
140.05 |
146.95 |
1287150.00 |
9000 |
|
189.05 |
140.05 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
243.40 |
248.00 |
264.00 |
248.00 |
261.00 |
9452050.00 |
37000 |
|
342.95 |
155.35 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
87.00 |
87.00 |
87.00 |
87.00 |
87.00 |
139200.00 |
1600 |
|
121.85 |
81.95 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
20.20 |
20.05 |
20.20 |
20.05 |
20.05 |
301350.00 |
15000 |
|
43.00 |
18.90 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
62.00 |
63.95 |
65.10 |
62.95 |
63.50 |
818320.00 |
12800 |
|
167.90 |
50.35 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
162.30 |
160.10 |
163.50 |
153.00 |
155.05 |
4624470.00 |
29400 |
|
294.40 |
148.85 |
| N |
ST |
ABCOTS |
A B COTSPIN INDIA LIMITED |
363.20 |
363.20 |
381.35 |
363.20 |
381.35 |
2085225.00 |
5500 |
|
516.00 |
101.00 |
| N |
ST |
ABINFRA |
A B INFRABUILD LIMITED |
89.60 |
90.15 |
91.90 |
89.60 |
91.90 |
1635500.00 |
18000 |
|
93.50 |
35.30 |
| N |
ST |
ACSAL |
ARVIND AND COMPANY |
102.00 |
97.35 |
102.00 |
96.90 |
98.00 |
3852300.00 |
39000 |
|
152.80 |
38.05 |
| G |
ST |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
84.75 |
83.10 |
83.10 |
83.10 |
83.10 |
249300.00 |
3000 |
|
115.20 |
26.05 |
| N |
ST |
AIMTRON |
AIMTRON ELECTRONICS LTD |
410.25 |
423.00 |
430.75 |
414.00 |
430.65 |
39067520.00 |
91200 |
|
729.95 |
240.10 |
| N |
ST |
AISL |
ANI INTEGRATED SERV LTD. |
174.25 |
168.00 |
168.00 |
167.95 |
167.95 |
604740.00 |
3600 |
|
218.45 |
55.10 |
| N |
ST |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
59.50 |
59.15 |
62.45 |
58.00 |
62.45 |
2192850.00 |
36000 |
|
82.40 |
39.50 |
| N |
ST |
AMEYA |
AMEYA PRECISION ENG LTD |
105.35 |
105.35 |
105.35 |
105.35 |
105.35 |
210700.00 |
2000 |
|
143.85 |
43.55 |
| G |
ST |
APS |
AUSTRALIAN PREM SOLAR I L |
527.20 |
516.70 |
521.00 |
516.65 |
516.65 |
44252175.00 |
85500 |
|
669.90 |
140.00 |
| N |
ST |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
216.85 |
212.00 |
220.00 |
212.00 |
220.00 |
517680.00 |
2400 |
|
235.00 |
105.00 |
| N |
ST |
ATMASTCO |
ATMASTCO LIMITED |
200.35 |
190.35 |
196.00 |
190.35 |
194.25 |
29463600.00 |
153600 |
|
393.90 |
90.05 |
| N |
ST |
AVPINFRA |
AVP INFRACON LIMITED |
129.95 |
127.00 |
132.95 |
123.45 |
125.00 |
22491040.00 |
179200 |
|
192.00 |
63.00 |
| N |
ST |
BALCO |
SOLVE PLASTIC PRODUCTS L |
56.00 |
56.00 |
56.00 |
53.40 |
53.60 |
260220.00 |
4800 |
|
112.45 |
53.40 |
| N |
ST |
CELLECOR |
CELLECOR GADGETS LIMITED |
58.05 |
56.10 |
60.95 |
56.10 |
60.35 |
54027900.00 |
906000 |
|
355.00 |
30.00 |
| N |
ST |
CLOUD |
VARANIUM CLOUD LIMITED |
18.00 |
17.35 |
17.90 |
17.10 |
17.85 |
2260750.00 |
130000 |
|
154.00 |
13.80 |
| G |
ST |
CMNL |
CHAMAN METALLICS LIMITED |
128.30 |
128.35 |
130.85 |
128.35 |
130.85 |
12142500.00 |
93000 |
|
135.40 |
59.00 |
| N |
ST |
CONTI |
CONTINENTAL SEED CHEM LTD |
49.40 |
46.95 |
51.00 |
46.95 |
49.00 |
1109222.40 |
23331 |
|
70.15 |
17.95 |
| N |
ST |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
773.50 |
773.50 |
780.00 |
750.00 |
771.50 |
12123850.00 |
15750 |
|
880.55 |
310.00 |
| N |
ST |
CPS |
C P S SHAPERS LIMITED |
404.95 |
404.95 |
404.95 |
404.95 |
404.95 |
242970.00 |
600 |
|
487.50 |
246.05 |
| N |
ST |
DESTINY |
DESTINY LOGISTICS & I LTD |
145.20 |
143.00 |
143.00 |
143.00 |
143.00 |
429000.00 |
3000 |
|
170.80 |
26.20 |
| N |
ST |
DHTL |
DOCMODE HEALTH TECH LTD |
89.60 |
89.60 |
89.60 |
89.60 |
89.60 |
143360.00 |
1600 |
|
288.20 |
87.25 |
| N |
ST |
DRONE |
DRONE DESTINATION LIMITED |
212.55 |
215.50 |
216.00 |
206.50 |
209.15 |
6553300.00 |
31000 |
|
462.00 |
112.65 |
| N |
ST |
DRSDILIP |
DRS DILIP ROADLINES LTD. |
82.50 |
82.45 |
86.60 |
82.45 |
86.60 |
2841200.00 |
34400 |
|
161.15 |
75.35 |
| N |
ST |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
302.25 |
301.95 |
311.00 |
301.95 |
307.60 |
6112050.00 |
20000 |
|
366.00 |
93.05 |
| N |
ST |
EFFWA |
EFFWA INFRA & RESEARCH L |
224.35 |
216.00 |
235.00 |
213.20 |
234.20 |
17167280.00 |
76800 |
|
389.15 |
155.80 |
| N |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
366.10 |
370.00 |
384.40 |
370.00 |
384.40 |
11283400.00 |
29600 |
|
539.95 |
142.00 |
| G |
ST |
ESFL |
ESSEN SPECIALITY FILMS L |
645.40 |
632.50 |
632.50 |
632.50 |
632.50 |
4933500.00 |
7800 |
|
686.85 |
135.00 |
| N |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
211.85 |
203.00 |
222.00 |
202.00 |
218.30 |
18100575.00 |
85500 |
|
454.90 |
95.05 |
| N |
ST |
FOCE |
FOCE INDIA LIMITED |
1640.00 |
1630.00 |
1630.00 |
1630.00 |
1630.00 |
326000.00 |
200 |
|
1800.00 |
700.00 |
| N |
ST |
GAJANAND |
GAJANAND INTERNATIONAL L |
21.30 |
20.25 |
21.35 |
20.25 |
21.25 |
809700.00 |
39000 |
|
43.00 |
20.25 |
| N |
ST |
GRAPHISAD |
GRAPHISADS LIMITED |
70.05 |
70.00 |
72.90 |
70.00 |
70.15 |
844080.00 |
12000 |
|
112.00 |
37.60 |
| N |
ST |
GRCL |
GAYATRI RUBB AND CHEM LTD |
448.80 |
471.20 |
471.20 |
471.00 |
471.00 |
942300.00 |
2000 |
|
471.20 |
166.00 |
| N |
ST |
GSMFOILS |
GSM FOILS LIMITED |
89.30 |
88.00 |
89.30 |
84.85 |
84.85 |
6882800.00 |
80000 |
|
89.30 |
30.50 |
| N |
ST |
HIGREEN |
HI GREEN CARBON LIMITED |
291.55 |
290.00 |
306.10 |
290.00 |
303.00 |
9672240.00 |
32000 |
|
325.70 |
134.00 |
| N |
ST |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
104.80 |
99.60 |
101.50 |
99.60 |
101.50 |
1806900.00 |
18000 |
|
123.00 |
26.80 |
| N |
ST |
IBLFL |
IBL FINANCE LIMITED |
68.85 |
70.00 |
72.00 |
70.00 |
70.00 |
1139900.00 |
16000 |
|
91.70 |
45.25 |
| N |
ST |
INFINIUM |
INFINIUM PHARMACHEM LTD |
308.75 |
311.00 |
322.00 |
310.00 |
318.50 |
2522775.00 |
8000 |
|
392.50 |
178.05 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.15 |
2.15 |
2.25 |
2.10 |
2.20 |
1358400.00 |
624000 |
|
164.85 |
1.70 |
| N |
ST |
ITALIANE |
ITALIAN EDIBLES LIMITED |
53.20 |
54.50 |
54.50 |
50.55 |
51.60 |
1637500.00 |
32000 |
|
67.60 |
30.10 |
| N |
ST |
KANDARP |
KANDARP DG SMART BPO LTD |
40.25 |
38.70 |
40.50 |
38.30 |
40.50 |
470000.00 |
12000 |
|
58.95 |
15.25 |
| N |
ST |
KCK |
KCK INDUSTRIES LTD |
280.00 |
266.05 |
266.05 |
266.05 |
266.05 |
532100.00 |
2000 |
|
324.50 |
21.40 |
| N |
ST |
KDL |
KORE DIGITAL LIMITED |
2230.00 |
2119.00 |
2190.00 |
2118.50 |
2145.75 |
6242555.00 |
2900 |
|
2856.15 |
281.00 |
| N |
ST |
KEL |
KUNDAN EDIFICE LIMITED |
138.55 |
138.60 |
138.60 |
138.55 |
138.55 |
665220.00 |
4800 |
|
278.35 |
65.00 |
| N |
ST |
KNAGRI |
KN AGRI RESOURCES LIMITED |
295.00 |
285.10 |
297.40 |
282.20 |
290.00 |
15595640.00 |
53600 |
|
306.80 |
112.00 |
| N |
ST |
KONTOR |
KONTOR SPACE LIMITED |
126.80 |
122.00 |
133.10 |
122.00 |
133.10 |
2322780.00 |
18000 |
|
200.05 |
59.65 |
| N |
ST |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
643.95 |
643.95 |
676.10 |
630.05 |
676.10 |
19177425.00 |
29000 |
|
1130.00 |
265.65 |
| N |
ST |
KTL |
KALAHRIDHAAN TRENDZ LTD |
30.05 |
30.05 |
30.05 |
28.60 |
28.85 |
435600.00 |
15000 |
|
71.95 |
26.55 |
| N |
ST |
LAKSHYA |
LAKSHYA POWERTECH LIMITED |
180.00 |
342.00 |
359.10 |
342.00 |
359.10 |
293531760.00 |
830400 |
|
359.10 |
342.00 |
| N |
ST |
LEMERITE |
LE MERITE EXPORTS LIMITED |
204.95 |
204.95 |
207.65 |
203.00 |
206.95 |
16727680.00 |
81600 |
|
213.75 |
40.55 |
| G |
ST |
LRRPL |
LEAD REC AND RUB PROD LTD |
110.80 |
110.70 |
110.80 |
110.70 |
110.80 |
664500.00 |
6000 |
|
121.65 |
28.65 |
| N |
ST |
MAITREYA |
MAITREYA MEDICARE LIMITED |
354.45 |
366.00 |
367.00 |
348.10 |
359.80 |
2855200.00 |
8000 |
|
400.00 |
111.00 |
| N |
ST |
MASTER |
MASTER COMPONENTS LIMITED |
299.20 |
284.25 |
284.25 |
284.25 |
284.25 |
284250.00 |
1000 |
|
380.00 |
130.00 |
| N |
ST |
MEDIORG |
MEDICAMEN ORGANICS LTD |
52.50 |
54.50 |
55.10 |
53.50 |
54.30 |
1312600.00 |
24000 |
|
159.40 |
52.50 |
| N |
ST |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
51.30 |
48.80 |
51.00 |
48.80 |
50.70 |
748200.00 |
15000 |
|
75.00 |
28.95 |
| N |
ST |
MIEL |
MANGLAM INFRA & ENG LTD |
54.30 |
51.65 |
54.50 |
51.65 |
52.55 |
947600.00 |
18000 |
|
123.10 |
51.65 |
| N |
ST |
MOS |
MOS UTILITY LIMITED |
274.45 |
274.45 |
275.00 |
261.00 |
270.00 |
44288880.00 |
164000 |
|
374.95 |
84.00 |
| N |
ST |
NAMAN |
NAMAN IN-STORE (INDIA) L |
190.00 |
186.00 |
189.20 |
180.50 |
189.10 |
8183600.00 |
44800 |
|
257.00 |
80.00 |
| N |
ST |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
227.85 |
222.00 |
230.00 |
219.20 |
225.00 |
7071520.00 |
32000 |
|
378.80 |
171.00 |
| N |
ST |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
338.25 |
338.00 |
342.00 |
337.00 |
342.00 |
1219800.00 |
3600 |
|
484.40 |
175.70 |
| N |
ST |
PARIN |
PARIN FURNITURE LIMITED |
349.00 |
355.00 |
355.00 |
355.00 |
355.00 |
355000.00 |
1000 |
|
355.00 |
64.60 |
| G |
ST |
PATTECH |
PATTECH FITWELL TUB COM L |
145.05 |
142.15 |
142.15 |
142.15 |
142.15 |
213225.00 |
1500 |
|
166.50 |
45.00 |
| N |
ST |
PRANIK |
PRANIK LOGISTICS LIMITED |
87.00 |
84.00 |
89.80 |
82.65 |
87.85 |
16236720.00 |
192000 |
|
91.40 |
79.00 |
| N |
ST |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
221.45 |
228.00 |
228.00 |
228.00 |
228.00 |
364800.00 |
1600 |
|
496.80 |
96.00 |
| N |
ST |
PRITIKA |
PRITIKA ENG COMPO LTD |
169.25 |
170.00 |
171.00 |
162.00 |
169.85 |
6779300.00 |
40000 |
|
179.85 |
46.50 |
| N |
ST |
PRIZOR |
PRIZOR VIZTECH LIMITED |
151.00 |
151.00 |
154.00 |
145.65 |
146.05 |
1677120.00 |
11200 |
|
229.45 |
115.00 |
| N |
ST |
PULZ |
PULZ ELECTRONICS LIMITED |
188.60 |
192.00 |
197.00 |
188.90 |
196.85 |
6167950.00 |
32000 |
|
210.15 |
75.35 |
| N |
ST |
QVCEL |
QVC EXPORTS LIMITED |
49.15 |
49.20 |
50.90 |
49.20 |
49.90 |
1514160.00 |
30400 |
|
162.00 |
48.65 |
| N |
ST |
RBMINFRA |
RBM INFRACON LIMITED |
757.75 |
769.00 |
795.60 |
751.00 |
794.85 |
19642150.00 |
25200 |
|
1049.00 |
209.00 |
| N |
ST |
RILINFRA |
RACHANA INFRA LTD |
50.00 |
49.00 |
49.00 |
47.50 |
47.70 |
1003595.00 |
21000 |
|
108.00 |
27.00 |
| N |
ST |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
249.60 |
250.95 |
262.05 |
250.00 |
261.05 |
4656150.00 |
18000 |
|
262.05 |
51.05 |
| N |
ST |
SAHAJSOLAR |
SAHAJ SOLAR LIMITED |
534.85 |
527.00 |
544.00 |
508.10 |
525.00 |
25262640.00 |
48800 |
|
790.00 |
342.00 |
| N |
ST |
SANGANI |
SANGANI HOSPITALS LIMITED |
70.80 |
67.30 |
67.55 |
67.30 |
67.30 |
3231150.00 |
48000 |
|
80.90 |
35.20 |
| N |
ST |
SATECH |
S A TECH SOFTWARE INDIA L |
129.95 |
125.00 |
136.40 |
124.50 |
136.35 |
8397300.00 |
64000 |
|
250.00 |
102.05 |
| N |
ST |
SHIVAUM |
SHIV AUM STEELS LIMITED |
276.00 |
270.00 |
270.00 |
270.00 |
270.00 |
6750000.00 |
25000 |
|
312.00 |
270.00 |
| N |
ST |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
28.00 |
27.00 |
29.40 |
26.65 |
29.40 |
420300.00 |
15000 |
|
99.00 |
24.05 |
| N |
ST |
SHUBHSHREE |
SHUBHSHREE BIOFUELS ENE L |
225.50 |
225.00 |
236.75 |
215.00 |
236.75 |
7632420.00 |
33600 |
|
315.45 |
179.55 |
| N |
ST |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
79.30 |
75.35 |
82.95 |
75.35 |
82.60 |
1263500.00 |
16000 |
|
114.50 |
46.10 |
| N |
ST |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
541.60 |
545.00 |
559.95 |
540.00 |
543.25 |
13734125.00 |
25000 |
|
683.50 |
157.60 |
| N |
ST |
SSEGL |
SATHLOKHAR SYN E&C GLOB L |
354.90 |
356.95 |
364.25 |
338.50 |
356.05 |
26027250.00 |
74000 |
|
695.45 |
222.95 |
| N |
ST |
SSFL |
SRIVARI SPICES N FOODS L |
266.65 |
253.35 |
253.35 |
253.35 |
253.35 |
7600500.00 |
30000 |
|
417.95 |
110.20 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
223.25 |
229.90 |
234.40 |
226.00 |
234.40 |
9278250.00 |
40000 |
|
420.00 |
95.00 |
| N |
ST |
SWARAJ |
SWARAJ SUITING LIMITED |
254.35 |
253.00 |
253.00 |
241.65 |
250.00 |
3646850.00 |
15000 |
|
364.70 |
91.00 |
| G |
ST |
TAC |
TAC INFOSEC LIMITED |
744.80 |
729.90 |
729.90 |
729.90 |
729.90 |
5255280.00 |
7200 |
|
900.00 |
261.10 |
| N |
ST |
TBI |
TBI CORN LIMITED |
185.00 |
181.00 |
181.00 |
179.00 |
179.00 |
861660.00 |
4800 |
|
399.30 |
178.60 |
| N |
ST |
TGL |
TEERTH GOPICON LIMITED |
441.75 |
435.00 |
462.70 |
421.30 |
461.00 |
15087000.00 |
33600 |
|
774.00 |
123.00 |
| N |
ST |
URBAN |
URBAN ENVIRO WASTE MGMT L |
426.60 |
426.60 |
435.00 |
410.00 |
435.00 |
3050500.00 |
7200 |
|
575.00 |
194.75 |
| N |
ST |
UTSSAV |
UTSSAV CZ GOLD JEWELS LTD |
196.45 |
192.90 |
203.00 |
191.00 |
200.65 |
16962420.00 |
86400 |
|
247.80 |
110.05 |
| N |
ST |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
301.95 |
301.95 |
308.00 |
301.95 |
308.00 |
304975.00 |
1000 |
|
337.95 |
65.35 |
| G |
ST |
VINYAS |
VINYAS INNOVATIVE TECH L |
789.90 |
789.90 |
789.90 |
774.10 |
774.10 |
777260.00 |
1000 |
|
1442.50 |
397.00 |
| N |
ST |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
284.50 |
283.00 |
296.40 |
279.00 |
289.80 |
3630700.00 |
12500 |
|
465.45 |
109.55 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
754.15 |
791.00 |
791.00 |
725.00 |
755.00 |
3010050.00 |
4000 |
|
1097.15 |
130.75 |
| N |
ST |
VLINFRA |
V.L.INFRAPROJECTS LIMITED |
59.75 |
57.90 |
57.90 |
56.80 |
56.95 |
2394150.00 |
42000 |
|
141.00 |
56.80 |
| N |
ST |
VMARCIND |
V MARC INDIA LIMITED |
391.35 |
387.00 |
410.90 |
386.50 |
397.00 |
6050700.00 |
15000 |
|
490.65 |
69.65 |
| N |
ST |
VR |
V R INFRASPACE LIMITED |
315.25 |
324.00 |
331.00 |
324.00 |
331.00 |
2624800.00 |
8000 |
|
354.90 |
84.70 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
303.90 |
304.00 |
304.00 |
288.70 |
288.70 |
1434720.00 |
4800 |
|
329.90 |
99.00 |
| N |
ST |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
102.05 |
97.15 |
103.95 |
96.95 |
102.00 |
7509280.00 |
75200 |
|
154.40 |
52.80 |
| N |
ST |
ZTECH |
Z-TECH (INDIA) LIMITED |
408.50 |
390.00 |
408.00 |
390.00 |
391.00 |
9058620.00 |
22800 |
|
483.80 |
99.20 |